Gainers for 19 September 2023 from 00:00:00 until 23:59:59
Gainers for 19 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 151.3992 | 36.05 B | 4.0503 | 2.75 | 1.65 M | 249.75 M |
| CQP | Cheniere Energy Partners LP | 47.0009 | 27.44 B | 0.477 | 1.03 | 272.68 K | 12.82 M |
| REPX | Riley Exploration Permian Inc | 26.8724 | 930.32 M | 0.1834 | 0.69 | 186.92 K | 5.02 M |
| SENS | Senseonics Holdings | 10.60 | 476.92 M | 0.60 | 6 | 159.54 K | 1.69 M |
| CMT | Core Molding Technologies Inc | 25.20 | 187.25 M | 0.36 | 1.45 | 63.3 K | 1.6 M |
| ANVS | Annovis Bio Inc | 10.74 | 51.64 M | 0.44 | 4.27 | 92.86 K | 997.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.26 | 44.33 M | 0.07 | 1.13 | 152.09 K | 952.11 K |
| EVI | Evi Industries Inc | 26.0809 | 282.25 M | 1.0028 | 4 | 34.8 K | 907.62 K |
| BDL | Flanigan's Enterprises | 31.5296 | 101.88 M | 0.9455 | 3.09 | 12.11 K | 381.73 K |
| CVM | Cel-Sci Corp | 39.00 | 24.27 M | 3.00 | 8.33 | 9.33 K | 363.75 K |
| EP | Empire Petroleum Corp | 9.06 | 85.7 M | 0.09 | 1 | 38.7 K | 350.62 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0139 | 0.1065 | 0.59 | 14.3 K | 257.6 K | |
| INFU | Infusystems Holdings | 10.09 | 261.91 M | 0.09 | 0.9 | 24.2 K | 244.18 K |
| TRT | Trio-Tech International | 3.03 | 50.14 M | 0.145 | 5.03 | 74.08 K | 224.45 K |
| MI | Nft Limited Class A Ordinary Share | 9.95 | 27.41 M | 0.75 | 8.15 | 18.64 K | 185.43 K |
| ELA | Envela Corp | 5.01 | 303.77 M | 0.09 | 1.83 | 32.1 K | 160.82 K |
| AMZE | Amaze Holdings Inc | 10.281 | 383.06 K | 0.345 | 3.47 | 13.99 K | 143.84 K |
| BHM | Bluerock Homes Trust Inc | 12.2058 | 82.84 M | 0.8391 | 7.38 | 11 K | 134.26 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.838 | 93.56 M | 0.108 | 1.01 | 8.4 K | 91.04 K |
| MPTI | M-Tron Industries Inc | 19.76 | 277.83 M | 0.41 | 2.12 | 4.6 K | 90.9 K |
| NEN | New England Realty Associates | 65.4324 | 156.05 M | 1.2254 | 1.91 | 1 K | 65.43 K |
| COE | 51Talk Online Education Group | 8.76 | 67.76 M | 0.09 | 1.04 | 5.54 K | 48.53 K |
| BATL | Battalion Oil Corp | 5.81 | 45.12 M | 0.05 | 0.87 | 6.7 K | 38.93 K |
| CVU | CPI Aerostructures | 3.33 | 64 M | 0.05 | 1.52 | 10.29 K | 34.27 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.9141 | 0.2441 | 1.08 | 1.35 K | 31.05 K | |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | 0.25 | 1.69 | 1.52 K | 22.8 K |
| LGL | LGL Group | 4.75 | 84.63 M | 0.09 | 1.93 | 4.4 K | 20.9 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.74 | 0.2399 | 1.55 | 1.23 K | 19.36 K | |
| SCPX | Scorpius Holdings Inc | 121.54 | 36.69 K | 5.88 | 5.08 | 137 | 16.65 K |
| ELLO | Ellomay Capital Ltd | 14.11 | 272.9 M | 0.1599 | 1.15 | 1.09 K | 15.34 K |
| MXC | Mexco Energy Corp | 13.0828 | 18.78 M | 0.3811 | 3 | 1.1 K | 14.39 K |
| OPHC | Optimumbank Hlds | 3.0761 | 113.04 M | 0.0261 | 0.86 | 4.62 K | 14.22 K |
| IPB | Merrill Lynch & Company | 21.5205 | 0.1294 | 0.6 | 350 | 7.53 K | |
| YCBD | Cbdmd Inc | 10.32 | 4.55 M | 0.08 | 0.78 | 648 | 6.69 K |
| DXR | Daxor Corp | 9.552 | 52.03 M | 0.182 | 1.94 | 540 | 5.16 K |
| PHGE | Biomx Ltd | 71.06 | 4.04 M | 0.76 | 1.08 | 72 | 5.12 K |
| IOR | Income Opportunity Realty Trust | 11.96 | 75.31 M | 0.71 | 6.31 | 200 | 2.39 K |
| GRF | Eagle Capital Growth Fund | 7.1864 | 40.87 M | 0.0492 | 0.69 | 300 | 2.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.305 | 3.99 B | 1.645 | 4.89 | 55 | 1.94 K |
| STRW | Strawberry Fields REIT Inc | 5.716 | 739.27 M | 0.1407 | 2.52 | 222 | 1.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 33.00 | 1.00 | 3.13 | 22 | 726 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.01 | 0.036 | 0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.31 | 2.96 B | 1.99 | 2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 176.9957 | 5.1 T | 1.0873 | 0.62 | 51.83 M | 9.17 B |
| META | Meta Platforms Inc | 302.6946 | 1.61 T | 2.5004 | 0.83 | 15.92 M | 4.82 B |
| CART | Maplebear Inc [Instacart] | 33.70 | 14.01 B | 3.70 | 12.33 | 39.5 M | 1.33 B |
| ADBE | Adobe Systems Inc | 541.69 | 96.71 B | 9.27 | 1.74 | 2.39 M | 1.29 B |
| TMUS | T-Mobile US | 136.9824 | 168.6 B | 1.596 | 1.18 | 5.25 M | 719.54 M |
| ENPH | Enphase Energy Inc | 122.09 | 4.17 B | 4.93 | 4.21 | 5.73 M | 699.93 M |
| LIN | Linde Plc | 377.5281 | 240.9 B | 2.1793 | 0.58 | 1.46 M | 550.74 M |
| SMCI | Super Micro Computer | 24.774 | 19.45 B | 0.344 | 1.41 | 20.3 M | 502.96 M |
| MRNA | Moderna | 106.74 | 103.15 B | 2.60 | 2.5 | 4.07 M | 434.43 M |
| XEL | XCEL Energy Inc | 53.721 | 50.28 B | 0.4865 | 0.91 | 7.86 M | 422.03 M |
| AAL | American Airlines Group | 13.19 | 9.03 B | 0.08 | 0.61 | 25.32 M | 334.04 M |
| DLTR | Dollar Tree Inc | 111.39 | 27.58 B | 0.61 | 0.55 | 2.84 M | 316.87 M |
| VRTX | Vertex Pharmaceutic | 358.26 | 139.16 B | 6.26 | 1.78 | 800.7 K | 286.86 M |
| REGN | Regeneron Pharmaceuticals | 831.145 | 95.82 B | 12.1678 | 1.49 | 344.1 K | 286 M |
| ULTA | Ulta Beauty Inc | 411.78 | 28.25 B | 3.89 | 0.95 | 687.2 K | 282.98 M |
| KHC | Kraft Heinz Company | 29.7066 | 30.17 B | 0.4551 | 1.56 | 9.26 M | 275.11 M |
| SEDG | Solaredge Tech | 138.46 | 1.85 B | 2.24 | 1.64 | 1.98 M | 274.58 M |
| FSLR | First Solar Inc | 169.18 | 20.9 B | 1.44 | 0.86 | 1.45 M | 245.17 M |
| AKAM | Akamai Technologies | 106.62 | 12.35 B | 1.03 | 0.98 | 2.25 M | 240.14 M |
| ETSY | Etsy Inc | 65.74 | 8.3 B | 1.89 | 2.96 | 3.11 M | 204.56 M |
| TER | Teradyne Inc | 96.8118 | 39.24 B | 1.0197 | 1.06 | 2.01 M | 195.01 M |
| IDXX | Idexx Laboratories | 457.38 | 55.03 B | 7.11 | 1.58 | 414.99 K | 189.81 M |
| UAL | United Airlines Holdings Inc | 45.24 | 37.61 B | 0.61 | 1.37 | 4.19 M | 189.64 M |
| TTWO | Take-Two Interactive Software | 143.91 | 39.06 B | 2.58 | 1.83 | 1.26 M | 180.7 M |
| WTW | Weight Watchers International, Inc | 206.1452 | 31.11 B | 4.8405 | 2.4 | 795.3 K | 163.95 M |
| ROP | Roper Industries | 495.2065 | 48.68 B | 3.5459 | 0.72 | 316.69 K | 156.83 M |
| INCY | Incyte Corp | 60.60 | 24.9 B | 1.09 | 1.83 | 2.58 M | 156.16 M |
| PENN | Penn Natl Gaming Inc | 23.75 | 2.34 B | 0.34 | 1.45 | 6.49 M | 154.15 M |
| STX | Seagate Technology | 60.5395 | 128.12 B | 0.5973 | 1 | 2.54 M | 153.5 M |
| CROX | Crocs Inc | 89.68 | 7.31 B | 2.06 | 2.35 | 1.63 M | 146.53 M |
| BIIB | Biogen Inc | 256.67 | 37.61 B | 3.37 | 1.33 | 567 K | 145.53 M |
| WDC | Western Digital Cp | 33.0546 | 121.22 B | 0.2032 | 0.62 | 4.18 M | 138.15 M |
| STLD | Steel Dynamics Inc | 95.4412 | 34.15 B | 1.1342 | 1.2 | 1.38 M | 132.02 M |
| NXTT | Next Technology Holding Inc | 2170.00 | 7.36 M | 110.00 | 5.34 | 60.18 K | 130.58 M |
| CHKP | Check Point Software | 137.31 | 15.05 B | 1.73 | 1.28 | 894.22 K | 122.79 M |
| ARRY | Array Technologies Inc | 25.02 | 820.86 M | 0.90 | 3.73 | 4.87 M | 121.95 M |
| ACGL | Arch Capital Grp Ltd | 77.213 | 36.13 B | 0.5991 | 0.78 | 1.57 M | 121.41 M |
| TROW | T Rowe Price Group | 97.9114 | 24.01 B | 1.3722 | 1.42 | 1.09 M | 106.64 M |
| PLUG | Plug Power Inc | 8.24 | 2.03 B | 0.09 | 1.1 | 12.12 M | 99.89 M |
| LYFT | Lyft Inc Class A | 11.19 | 7.09 B | 0.36 | 3.32 | 8.82 M | 98.75 M |
| FOXA | Fox Corp Cl A | 31.1447 | 29.37 B | 0.2912 | 0.94 | 3.05 M | 94.99 M |
| VTRS | Viatris Inc | 8.849 | 22.07 B | 0.0627 | 0.71 | 10.22 M | 90.43 M |
| YYAI | Connexa Sports Technologies Inc | 157.52 | 4.08 M | 96.96 | 160.11 | 563.23 K | 88.72 M |
| RUN | Sunrun Inc | 14.40 | 2.1 B | 0.30 | 2.13 | 6.07 M | 87.36 M |
| SRPT | Sarepta Therapeutics | 119.11 | 2.01 B | 1.06 | 0.9 | 727 K | 86.59 M |
| CHRW | C.H. Robinson Ww | 83.365 | 15.45 B | 0.6406 | 0.77 | 1.01 M | 84.37 M |
| NBIX | Neurocrine Bioscienc | 114.80 | 16.88 B | 2.83 | 2.53 | 727.47 K | 83.51 M |
| NVAX | Novavax Inc | 7.68 | 1.76 B | 0.27 | 3.64 | 10.58 M | 81.28 M |
| FIVN | Five9 Inc | 66.62 | 2.72 B | 2.54 | 3.96 | 1.17 M | 77.67 M |
| FCNCA | First Citizens Bancs | 1339.4781 | 25.91 B | 15.2476 | 1.15 | 55.3 K | 74.07 M |
| HQY | Healthequity | 70.95 | 9 B | 3.14 | 4.63 | 1.04 M | 73.94 M |
| GLPI | Gaming & Leisure | 40.9175 | 11.93 B | 0.3147 | 0.78 | 1.72 M | 70.37 M |
| NXST | Nexstar Media Group Inc | 136.6111 | 5.7 B | 0.8234 | 0.61 | 506.51 K | 69.19 M |
| SMTC | Semtech Corp | 25.07 | 10.36 B | 0.78 | 3.21 | 2.69 M | 67.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.4055 | 113.74 B | 0.7258 | 1.46 | 1.32 M | 66.77 M |
| KNSL | Kinsale Capital Group Inc | 419.1121 | 8.82 B | 5.1796 | 1.25 | 157.5 K | 66.01 M |
| PTON | Peloton Interactive Inc | 4.80 | 2.4 B | 0.17 | 3.67 | 12.75 M | 61.18 M |
| CINF | Cincinnati Financial | 102.5498 | 29.24 B | 0.583 | 0.57 | 551 K | 56.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 169.35 | 9.25 B | 5.77 | 3.53 | 323.96 K | 54.86 M |
| IRDM | Iridium Comm Inc | 48.0442 | 4.64 B | 0.5772 | 1.22 | 1.11 M | 53.55 M |
| PLAY | Dave & Buster's Ente | 36.51 | 305.81 M | 0.34 | 0.94 | 1.44 M | 52.66 M |
| TXG | 10X Genomics Inc | 46.51 | 8.8 B | 0.32 | 0.69 | 1.12 M | 52.04 M |
| LKQ | LKQ Corp | 46.7667 | 5.29 B | 0.4254 | 0.92 | 1.09 M | 50.99 M |
| NWL | Newell Rubbermaid Inc | 8.5821 | 2.5 B | 0.1335 | 1.58 | 5.9 M | 50.62 M |
| WSC | Willscot Corp | 41.7641 | 3.5 B | 0.3942 | 0.95 | 1.21 M | 50.58 M |
| UTHR | United Therapeutic | 220.67 | 26.1 B | 3.19 | 1.47 | 226.05 K | 49.88 M |
| IRWD | Ironwood Pharmaceuti | 9.26 | 622.95 M | 0.65 | 7.55 | 5.34 M | 49.47 M |
| PTCT | Ptc Therapeutics | 25.68 | 5.76 B | 1.40 | 5.77 | 1.89 M | 48.62 M |
| PAA | Plains All American Pipeline LP | 12.6847 | 17.79 B | 0.1561 | 1.25 | 3.76 M | 47.66 M |
| VSAT | Viasat Inc | 24.64 | 9.2 B | 0.53 | 2.2 | 1.87 M | 46.15 M |
| RGEN | Repligen Cp | 165.50 | 11.31 B | 2.56 | 1.57 | 278.18 K | 46.04 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.03 | 2.74 B | 0.13 | 1.88 | 6.3 M | 44.29 M |
| VFS | Black Spade Acquisition Cl A | 17.80 | 7.77 B | 0.48 | 2.77 | 2.47 M | 44.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.9689 | 30.58 B | 0.8519 | 2.3 | 1.15 M | 43.71 M |
| KRYS | Krystal Biotech Inc | 121.14 | 9.2 B | 2.63 | 2.22 | 355.2 K | 43.03 M |
| TRIP | Tripadvisor Inc | 16.28 | 1.19 B | 0.13 | 0.8 | 2.55 M | 41.5 M |
| BZ | Kanzhun Ltd ADR | 15.1416 | 7.64 B | 0.3338 | 2.25 | 2.69 M | 40.74 M |
| SHLS | Shoals Technologies Group Inc Cl A | 20.56 | 1.54 B | 0.22 | 1.08 | 1.91 M | 39.37 M |
| SIRI | Sirius XM Holdings | 37.8382 | 11.24 B | 0.7241 | 1.95 | 1.02 M | 38.77 M |
| PPLI | People Incorporated | 43.9212 | 3.13 B | 0.689 | 1.59 | 878.65 K | 38.59 M |
| FLEX | Flextronics Intl Ltd | 18.7662 | 28.54 B | 0.1236 | 0.66 | 1.99 M | 37.37 M |
| BNTX | Biontech Se ADR | 110.43 | 22.78 B | 1.39 | 1.27 | 319.5 K | 35.28 M |
| OMCL | Omnicell Inc | 54.86 | 1.79 B | 1.01 | 1.88 | 635.89 K | 34.89 M |
| FOX | Fox Corp Cl B | 28.4692 | 25.98 B | 0.2323 | 0.82 | 1.21 M | 34.33 M |
| VC | Visteon Corp | 137.5836 | 1.98 B | 1.7939 | 1.32 | 247.8 K | 34.09 M |
| LLYVK | Liberty Media Live Sr C | 32.07 | 10.15 B | 0.22 | 0.69 | 1.05 M | 33.63 M |
| QDEL | Quidel Cp | 75.78 | 984.06 M | 0.74 | 0.99 | 397.82 K | 30.15 M |
| RELY | Remitly Global Inc | 26.26 | 5.73 B | 0.27 | 1.04 | 1.13 M | 29.75 M |
| MEOH | Methanex Cp | 41.5628 | 5.05 B | 2.1906 | 5.56 | 703.7 K | 29.25 M |
| FRHC | Freedom Holding Corp | 85.99 | 1.19 | 1.4 | 337.3 K | 29 M | |
| COLM | Columbia Sportswear | 68.4158 | 3.63 B | 0.8617 | 1.28 | 417.5 K | 28.56 M |
| GSHD | Goosehead Insurance Inc Cl A | 70.6804 | 2.01 B | 2.4986 | 3.66 | 381.28 K | 26.95 M |
| VOD | Vodafone Grp Plc ADR | 8.4007 | 37.72 B | 0.1089 | 1.31 | 3.18 M | 26.68 M |
| LFUS | Littelfuse Inc | 252.5896 | 9.82 B | 2.4607 | 0.98 | 105.47 K | 26.64 M |
| SFIX | Stitch Fix Inc | 3.42 | 392.79 M | 0.37 | 12.13 | 7.75 M | 26.51 M |
| AAON | Aaon Inc | 61.1146 | 4.8 B | 0.8904 | 1.48 | 432.41 K | 26.43 M |
| DRVN | Driven Brands Holdings Inc | 13.45 | 1.96 B | 0.07 | 0.52 | 1.96 M | 26.32 M |
| TGTX | Tg Therapeuticscmn | 9.59 | 9.43 B | 0.08 | 0.84 | 2.71 M | 25.96 M |
| UPWK | Upwork Inc | 12.64 | 1.29 B | 0.08 | 0.64 | 2.03 M | 25.67 M |
| COCO | The Vita Coco Company Inc | 27.09 | 3.74 B | 0.60 | 2.27 | 940.5 K | 25.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 565.0139 | 1.26 T | 3.6164 | 0.64 | 2.19 M | 1.23 B |
| UBER | Uber Technologies Inc | 47.59 | 142.71 B | 1.08 | 2.32 | 19.19 M | 913.19 M |
| PINS | Pinterest Inc | 26.21 | 11.89 B | 0.81 | 3.19 | 33.5 M | 878.16 M |
| PFE | Pfizer Inc | 28.517 | 175.49 B | 0.2937 | 1.04 | 30.32 M | 864.73 M |
| DG | Dollar General Corp | 108.9619 | 31.25 B | 1.3632 | 1.27 | 6.7 M | 729.75 M |
| BX | Blackstone Inc | 105.72 | 150.09 B | 0.6888 | 0.66 | 5.63 M | 594.93 M |
| CVS | CVS Corp | 64.5987 | 102.27 B | 1.1576 | 1.82 | 9.19 M | 593.82 M |
| LIN | Linde Plc | 377.5281 | 2.1793 | 0.58 | 1.46 M | 550.74 M | |
| IBM | International Business Machines | 135.5287 | 240.36 B | 1.3227 | 0.99 | 3.95 M | 534.71 M |
| T | American Telephone and Telegraph Inc. | 15.21 | 147.06 B | 0.12 | 0.8 | 33.19 M | 504.83 M |
| FIS | Fidelity National Information Services | 54.9311 | 15.35 B | 0.915 | 1.69 | 9.16 M | 503.17 M |
| DHR | Danaher Corp | 222.9075 | 165.15 B | 1.2751 | 0.58 | 1.99 M | 444.65 M |
| TGT | Target Corporation | 109.5037 | 74.09 B | 0.7563 | 0.7 | 4.06 M | 444.17 M |
| F | Ford Motor Company | 10.6456 | 50.59 B | 0.1865 | 1.78 | 40.9 M | 435.41 M |
| U | Unity Software Inc | 33.96 | 18.69 B | 0.51 | 1.52 | 11.22 M | 380.91 M |
| SHW | Sherwin-Williams Company | 255.8057 | 87.82 B | 1.4384 | 0.57 | 1.26 M | 323.44 M |
| GM | General Motors Company | 33.0931 | 78.47 B | 0.6041 | 1.86 | 9.55 M | 315.93 M |
| DAL | Delta Air Lines Inc | 38.3549 | 58.71 B | 0.5444 | 1.44 | 8.18 M | 313.57 M |
| MCK | Mckesson Corp | 427.3069 | 124.69 B | 4.7273 | 1.12 | 677.6 K | 289.54 M |
| RCL | Royal Caribbean Cruises Ltd | 96.1101 | 89.11 B | 2.346 | 2.5 | 2.99 M | 287.47 M |
| BP | BP Plc ADR | 33.8233 | 117.47 B | 0.2265 | 0.67 | 8.48 M | 286.72 M |
| ALL | Allstate Corp | 107.6638 | 68.03 B | 2.222 | 2.11 | 2.65 M | 285.79 M |
| CTVA | Corteva Inc | 51.1093 | 8.18 B | 0.6518 | 1.29 | 5.44 M | 278.01 M |
| AJG | Arthur J. Gallagher & Company | 230.4507 | 73.92 B | 2.6096 | 1.15 | 1.16 M | 267.37 M |
| PCG | Pacific Gas & Electric Company | 17.1612 | 40.23 B | 0.1084 | 0.64 | 15.39 M | 264.15 M |
| DELL | Dell Technologies Inc | 66.9332 | 236.75 B | 0.7181 | 1.08 | 3.84 M | 257.3 M |
| BURL | Burlington Stores Inc | 143.17 | 16.23 B | 3.66 | 2.62 | 1.79 M | 256.5 M |
| LH | Laboratory Corp of America Holdings | 198.6087 | 29.86 B | 3.3964 | 1.74 | 1.23 M | 244.47 M |
| PGR | Progressive Corp | 130.2025 | 136.08 B | 1.7455 | 1.36 | 1.88 M | 244.43 M |
| ZTS | Zoetis Inc Cl A | 175.8806 | 36.86 B | 2.2519 | 1.3 | 1.37 M | 241.59 M |
| NUE | Nucor Corp | 151.9071 | 60.78 B | 3.3802 | 2.28 | 1.49 M | 225.86 M |
| BDX | Becton Dickinson and Company | 199.1547 | 56.98 B | 1.0408 | 0.53 | 1.1 M | 219.68 M |
| HPQ | HP Inc | 24.9019 | 26.99 B | 0.2258 | 0.92 | 8.44 M | 210.29 M |
| LHX | L3Harris Technologies Inc | 167.7528 | 48.36 B | 0.9619 | 0.58 | 1.23 M | 205.98 M |
| NCLH | Norwegian Cruise Ord | 17.34 | 8.54 B | 0.22 | 1.29 | 11.87 M | 205.9 M |
| SPOT | Spotify Technology S.A. | 160.17 | 129.04 B | 0.93 | 0.58 | 1.28 M | 205.42 M |
| ETSY | Etsy, Inc. | 65.74 | 1.89 | 2.96 | 3.11 M | 204.56 M | |
| O | Realty Income Corp | 46.4992 | 56.04 B | 0.2325 | 0.5 | 4.39 M | 204.35 M |
| CLF | Cleveland-Cliffs Inc | 14.34 | 7.33 B | 0.45 | 3.24 | 13.75 M | 197.13 M |
| VEEV | Veeva Systems Inc | 209.51 | 50.29 B | 1.32 | 0.63 | 939.24 K | 196.78 M |
| FICO | Fair Isaac and Company | 909.97 | 15.14 B | 6.85 | 0.76 | 213.68 K | 194.44 M |
| AMC | AMC Entertainment Holdings Inc | 8.25 | 3.14 B | 0.45 | 5.77 | 23.46 M | 193.56 M |
| FLR | Fluor Corp | 38.20 | 6.37 B | 1.60 | 4.37 | 4.88 M | 186.49 M |
| OTIS | Otis Worldwide Corp | 78.7773 | 30.37 B | 0.7573 | 0.97 | 2.32 M | 182.94 M |
| BJ | Bj's Wholesale Club Holdings Inc | 71.51 | 14.01 B | 0.36 | 0.51 | 2.54 M | 181.29 M |
| SNAP | Snap Inc | 9.00 | 10.01 B | 0.11 | 1.24 | 20.11 M | 180.97 M |
| AIG | American International Group | 59.1055 | 42.73 B | 0.6445 | 1.1 | 3.03 M | 179.04 M |
| CF | Cf Industries Holdings | 78.1107 | 16.9 B | 1.5453 | 2.02 | 2.29 M | 178.69 M |
| MOS | Mosaic Company | 36.5248 | 6.87 B | 1.1878 | 3.36 | 4.8 M | 175.41 M |
| AI | C3.Ai Inc Cl A | 27.27 | 1.92 B | 0.14 | 0.52 | 6.15 M | 167.72 M |
| CHWY | Chewy Inc | 19.45 | 9.41 B | 0.25 | 1.3 | 8.59 M | 167.17 M |
| DKS | Dick's Sporting Goods Inc | 106.3698 | 14.55 B | 2.1157 | 2.03 | 1.54 M | 164.1 M |
| EG | Everest Re Group | 368.1572 | 15.76 B | 4.0356 | 1.11 | 444.32 K | 163.58 M |
| FNF | Fidelity National Financial | 38.1701 | 11.61 B | 0.2129 | 0.56 | 4.24 M | 161.96 M |
| PHM | Pultegroup | 75.6991 | 25.9 B | 0.5103 | 0.68 | 2.14 M | 161.65 M |
| AON | AON Plc | 333.4965 | 73.12 B | 2.0027 | 0.6 | 472.9 K | 157.71 M |
| ROP | Roper Industries | 493.9554 | 3.5369 | 0.72 | 316.4 K | 156.29 M | |
| AFL | Aflac Inc | 73.3374 | 62.82 B | 0.4265 | 0.58 | 2.1 M | 154.03 M |
| IT | Gartner Inc | 354.70 | 13.08 B | 2.87 | 0.82 | 432.7 K | 153.48 M |
| APTV | Aptiv Plc | 102.57 | 9.15 B | 1.18 | 1.16 | 1.42 M | 145.86 M |
| GMED | Globus Medical Inc | 53.21 | 11.69 B | 1.61 | 3.12 | 2.61 M | 138.66 M |
| VFC | V.F. Corp | 17.1131 | 8.24 B | 0.4331 | 2.6 | 7.99 M | 136.7 M |
| BAX | Baxter International Inc | 36.8795 | 13.7 B | 0.2177 | 0.59 | 3.68 M | 135.79 M |
| FND | Floor & Decor Holdings Inc | 92.80 | 5.69 B | 0.66 | 0.72 | 1.46 M | 135.65 M |
| BBY | Best Buy Company | 63.2025 | 21.26 B | 0.7077 | 1.13 | 2.14 M | 135.08 M |
| DECK | Deckers Outdoor Corp | 88.58 | 11.89 B | 0.87 | 0.99 | 1.52 M | 134.52 M |
| MSCI | MSCI Inc | 521.6876 | 49.02 B | 4.8092 | 0.93 | 254.7 K | 132.87 M |
| EXR | Extra Space Storage Inc | 114.5303 | 35.54 B | 0.9777 | 0.86 | 1.16 M | 132.71 M |
| TKO | Tko Group Holdings Inc Cl A | 101.6116 | 36.62 B | 1.3195 | 1.32 | 1.28 M | 130.05 M |
| BLDR | Builders Firstsource | 130.01 | 7.48 B | 0.90 | 0.7 | 993.54 K | 129.17 M |
| M | Macy's Inc | 9.8198 | 6.71 B | 0.1797 | 1.86 | 12.78 M | 125.53 M |
| RF | Regions Financial Corp | 16.0386 | 24.73 B | 0.1251 | 0.79 | 7.74 M | 124.07 M |
| GLW | Corning Inc | 30.0425 | 102.31 B | 0.2921 | 0.98 | 4.07 M | 122.25 M |
| DT | Dynatrace Inc | 47.40 | 13.58 B | 0.49 | 1.04 | 2.5 M | 118.63 M |
| EPAM | Epam Systems Inc | 263.11 | 7.09 B | 3.74 | 1.44 | 429.54 K | 113.02 M |
| AAP | Advance Auto Parts Inc | 56.4258 | 3.07 B | 1.4187 | 2.58 | 1.9 M | 107.22 M |
| IFF | International Flavors & Fragrances | 63.3799 | 22.37 B | 0.4204 | 0.67 | 1.66 M | 105.45 M |
| BWA | Borgwarner Inc | 39.8369 | 10.12 B | 0.3189 | 0.81 | 2.58 M | 102.78 M |
| MAS | Masco Corp | 53.1041 | 16.74 B | 0.4214 | 0.8 | 1.87 M | 99.16 M |
| EFX | Equifax Inc | 192.8937 | 22.58 B | 1.5215 | 0.8 | 512.5 K | 98.86 M |
| RS | Reliance Steel & Aluminum Company | 258.1393 | 22.51 B | 4.5968 | 1.81 | 378.09 K | 97.6 M |
| NVR | NVR Inc | 6182.8701 | 17.08 B | 55.96 | 0.91 | 15.25 K | 94.26 M |
| VRT | Vertiv Holdings Llc. | 37.9772 | 79.15 B | 0.2594 | 0.69 | 2.45 M | 92.86 M |
| TM | Toyota Motor Corp Ltd | 192.8986 | 234.93 B | 6.0133 | 3.22 | 468.9 K | 90.45 M |
| STLA | Stellantis N.V. | 16.6262 | 13.51 B | 0.3439 | 2.11 | 5.41 M | 89.87 M |
| GLOB | Globant S.A. | 203.38 | 2.07 B | 2.51 | 1.25 | 431.91 K | 87.84 M |
| EQNR | Equinor ASA ADR | 26.317 | 101.31 B | 0.2076 | 0.8 | 3.25 M | 85.57 M |
| DAVA | Endava Plc ADR | 56.54 | 90.36 M | 5.54 | 10.86 | 1.49 M | 84.41 M |
| AVTR | Avantor Inc | 21.58 | 10.6 B | 0.16 | 0.75 | 3.88 M | 83.82 M |
| HRB | H&R Block | 38.2253 | 6.79 B | 0.4444 | 1.18 | 2.19 M | 83.6 M |
| BEKE | Ke Holdings Inc ADR | 14.8222 | 20.37 B | 0.0751 | 0.51 | 5.63 M | 83.43 M |
| DVA | Davita Healthcare Partners Inc | 101.96 | 12.37 B | 2.19 | 2.2 | 814 K | 83 M |
| TYL | Tyler Technologies | 392.65 | 16.83 B | 2.49 | 0.64 | 201.61 K | 79.16 M |
| KSS | Kohl's Corp | 18.3734 | 2.88 B | 0.32 | 1.77 | 4.22 M | 77.59 M |
| CSL | Carlisle Companies Inc | 264.7533 | 15.84 B | 1.5774 | 0.6 | 288.5 K | 76.38 M |
| SYF | Synchrony Financial | 30.5843 | 24.41 B | 0.2173 | 0.72 | 2.45 M | 75.06 M |
| WAT | Waters Corp | 275.29 | 45.91 B | 1.90 | 0.69 | 269.03 K | 74.06 M |
| MFC | Manulife Financial Corp | 17.6033 | 76.08 B | 0.2245 | 1.29 | 4.2 M | 73.97 M |
| HIG | Hartford Financial Services Group | 70.531 | 36.93 B | 0.4781 | 0.68 | 1.04 M | 73.2 M |
| FLG | Flagstar Financial, Inc. | 33.5179 | 4.55 B | 0.2024 | 0.61 | 2.18 M | 72.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 23.6703 | 0.2066 | 0.88 | 3.99 M | 94.34 M | |
| PXT | Parex Resources Inc | 20.3085 | 0.2163 | 1.08 | 909.2 K | 18.46 M | |
| MX | Methanex Corp | 55.7968 | 2.6497 | 4.99 | 234.88 K | 13.11 M | |
| ACB | Aurora Cannabis Inc | 11.70 | 0.20 | 1.74 | 686.71 K | 8.03 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.216 | 0.1768 | 0.68 | 170.7 K | 4.48 M | |
| META | Meta CDR [Cad Hedged] | 17.1258 | 0.1191 | 0.7 | 228.6 K | 3.91 M | |
| AFN | Ag Growth International Inc | 54.769 | 0.4923 | 0.91 | 70.5 K | 3.86 M | |
| TCW | Trican Well | 4.3292 | 0.0272 | 0.63 | 669.24 K | 2.9 M | |
| CCA | Cogeco Communications Inc | 54.6608 | 1.20 | 2.24 | 45.73 K | 2.5 M | |
| PFE | Pfizer CDR [Cad Hedged] | 15.5108 | 0.1355 | 0.88 | 140.6 K | 2.18 M | |
| NOA | North American Construction Group Ltd | 29.9018 | 0.3053 | 1.03 | 61.8 K | 1.85 M | |
| CAS | Cascades Inc | 11.1372 | 0.2495 | 2.29 | 117.95 K | 1.31 M | |
| MRE | Martinrea International Inc | 12.3174 | 0.1232 | 1.01 | 85.06 K | 1.05 M | |
| BK | Canadian Banc Corp | 6.0625 | 0.0551 | 0.92 | 126.18 K | 764.96 K | |
| ASTL | Algoma Steel Group Inc | 8.8541 | 0.1339 | 1.54 | 78.9 K | 698.59 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.8327 | 0.1424 | 1.04 | 47.46 K | 656.53 K | |
| BCE-PK | BCE Inc Pref AK | 11.8973 | 0.0881 | 0.75 | 54.96 K | 653.89 K | |
| SKE | Skeena Resources Ltd | 6.46 | 0.06 | 0.94 | 89.9 K | 580.75 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.6259 | 0.1092 | 0.7 | 26.16 K | 408.76 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.8072 | 0.3826 | 2.2 | 22.4 K | 398.95 K | |
| TNZ | Tenaz Energy Corp | 3.63 | 0.04 | 1.11 | 94.2 K | 341.95 K | |
| KEI | Kolibri Global Energy Inc | 5.98 | 0.09 | 1.53 | 42.8 K | 255.94 K | |
| REAL | Real Matters Inc | 6.14 | 0.11 | 1.82 | 35.43 K | 217.56 K | |
| UBER | Uber CDR [Cad Hedged] | 7.455 | 0.165 | 2.26 | 28.1 K | 209.49 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5268 | 0.1337 | 1.08 | 16.07 K | 201.24 K | |
| NGEX | Ngex Minerals Ltd | 5.0606 | 0.0441 | 0.88 | 37 K | 187.24 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.5699 | 0.1266 | 0.82 | 11.45 K | 178.34 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.2967 | 0.1074 | 0.81 | 11.96 K | 159.06 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.3831 | 0.107 | 0.75 | 9.07 K | 130.48 K | |
| BBD-A | Bombardier Inc | 49.50 | 0.90 | 1.85 | 2.6 K | 128.5 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.586 | 0.0755 | 1.67 | 22.3 K | 102.27 K | |
| PRN | Profound Medical Corp | 12.90 | 0.23 | 1.82 | 6.8 K | 87.72 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.3033 | 0.0321 | 0.98 | 25.03 K | 82.69 K | |
| GFP | Greenfirst Forest Products Inc | 10.6238 | 0.3899 | 3.81 | 6.93 K | 73.58 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.54 | 0.13 | 1.75 | 9.6 K | 72.38 K | |
| CGG | China Gold Int Resources Corp | 6.303 | 0.213 | 3.5 | 11.14 K | 70.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.13 | 0.47 | 1.76 | 2.41 K | 65.38 K | |
| TINY | Tiny Ltd | 28.32 | 0.48 | 1.72 | 2.25 K | 63.72 K | |
| PPR | Prairie Provident Resources Inc | 3.60 | 0.30 | 9.09 | 17.47 K | 62.88 K | |
| VBNK | Versabank | 10.4071 | 0.1376 | 1.34 | 5.7 K | 59.32 K | |
| BCE-PY | BCE Inc Pref Y | 14.0706 | 0.0804 | 0.57 | 4.1 K | 57.69 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.48 | 0.03 | 0.67 | 12.5 K | 56 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4479 | 0.0223 | 0.65 | 15.15 K | 52.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8725 | 0.095 | 0.74 | 3.17 K | 40.81 K | |
| SGR-U | Slate Grocery REIT | 7.6382 | 0.0395 | 0.52 | 4.17 K | 31.85 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.6476 | 0.1852 | 1.06 | 1.58 K | 27.94 K | |
| MAL | Magellan Aero | 6.9465 | 0.0583 | 0.85 | 3.8 K | 26.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5366 | 0.065 | 0.57 | 2.22 K | 25.57 K | |
| FTS-PH | Fortis Inc Pref H | 11.1617 | 0.1528 | 1.39 | 2.27 K | 25.39 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1694 | 0.1087 | 1.2 | 2.23 K | 20.47 K | |
| VCM | Vecima Networks Inc | 15.4083 | 0.469 | 3.14 | 1.2 K | 18.49 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1295 | 0.0825 | 0.68 | 1.5 K | 18.19 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8432 | 0.082 | 0.76 | 1.62 K | 17.53 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9009 | 0.2136 | 1.68 | 1.32 K | 16.99 K | |
| STCK | Stack Capital Group Inc | 8.30 | 0.23 | 2.85 | 2 K | 16.6 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.1005 | 0.2387 | 1.5 | 1 K | 16.1 K | |
| INC-UN | Income Financial Trust | 5.8347 | 0.0606 | 1.05 | 2.44 K | 14.23 K | |
| Y | Yellow Pages Ltd | 9.7336 | 0.1123 | 1.17 | 1.3 K | 12.65 K | |
| XAU | Goldmoney Inc | 8.96 | 0.07 | 0.79 | 1.4 K | 12.54 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1682 | 0.0597 | 0.74 | 1.45 K | 11.83 K | |
| BN-PFG | Brookfield Corporation | 12.7036 | 0.1329 | 1.06 | 929 | 11.8 K | |
| PWF-PT | Power Financial Corp Pref T | 15.6481 | 0.0851 | 0.55 | 504 | 7.89 K | |
| PWF-PO | Power Financial Corp Pref O | 17.6364 | 0.1182 | 0.67 | 400 | 7.05 K | |
| BCE-PL | BCE Inc Pref AL | 12.8917 | 0.3164 | 2.52 | 500 | 6.45 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3766 | 0.0594 | 0.94 | 800 | 5.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0453 | 0.0967 | 1.08 | 400 | 3.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.5379 | 0.1102 | 1.06 | 300 | 3.16 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.37 | 0.3275 | 2.33 | 150 | 2.16 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 83.6313 | 0.6807 | 0.82 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTDOY | Nintendo Co. Ltd | 10.84 | 63.45 B | 0.20 | 1.88 | 1.45 M | 15.75 M |
| LZAGY | Lonza Group Ltd | 48.08 | 57.85 B | 0.94 | 1.99 | 288.7 K | 13.88 M |
| FJTSY | Fujitsu Limited | 25.35 | 37.9 B | 0.21 | 0.84 | 490.6 K | 12.44 M |
| UNCRY | UniCredit S.p.A. | 11.70 | 132.45 B | 0.17 | 1.47 | 1.01 M | 11.77 M |
| GLNCY | Glencore plc | 11.40 | 79.62 B | 0.08 | 0.71 | 962.4 K | 10.97 M |
| TOYOF | Toyota Motor Corporation | 18.9936 | 228.38 B | 0.8857 | 4.89 | 571.15 K | 10.85 M |
| FRFHF | Fairfax Financial Holdings Limited | 852.00 | 44.09 B | 6.80 | 0.8 | 11.1 K | 9.46 M |
| SAFRY | Safran SA | 40.61 | 136.7 B | 0.21 | 0.52 | 230.2 K | 9.35 M |
| VWAGY | Volkswagen AG | 13.49 | 39.5 B | 0.445 | 3.41 | 452.7 K | 6.11 M |
| BAYRY | Bayer Aktiengesellschaft | 13.10 | 59.81 B | 0.10 | 0.77 | 418.9 K | 5.49 M |
| OLYMY | Olympus Corporation | 14.04 | 11.74 B | 0.31 | 2.26 | 371.8 K | 5.22 M |
| VWAPY | Volkswagen AG | 11.70 | 39.95 B | 0.30 | 2.63 | 380.33 K | 4.45 M |
| ASXFY | ASX Limited | 36.43 | 9.21 B | 0.23 | 0.64 | 117.3 K | 4.27 M |
| TTNDY | Techtronic Industries Company Limited | 50.14 | 33.2 B | 1.99 | 4.13 | 85.2 K | 4.27 M |
| DTEGY | Deutsche Telekom AG | 22.17 | 145.09 B | 0.19 | 0.86 | 185.2 K | 4.11 M |
| CGEMY | Capgemini SE | 35.63 | 23.07 B | 0.26 | 0.74 | 109.5 K | 3.9 M |
| SOUHY | South32 Limited | 10.88 | 13.73 B | 0.16 | 1.49 | 316.3 K | 3.44 M |
| ALIZY | Allianz SE | 24.93 | 195.69 B | 0.24 | 0.97 | 125.6 K | 3.13 M |
| AIQUY | L'Air Liquide S.A | 35.25 | 134.88 B | 0.20 | 0.57 | 88.2 K | 3.11 M |
| MBGYY | Mercedes-Benz Group AG | 17.84 | 45.22 B | 0.17 | 0.96 | 167.7 K | 2.99 M |
| KMTUY | Komatsu Ltd | 30.50 | 35.46 B | 0.43 | 1.43 | 96.7 K | 2.95 M |
| XNGSY | ENN Energy Holdings Limited | 31.77 | 7.07 B | 1.77 | 5.9 | 91.5 K | 2.91 M |
| RWEOY | RWE Aktiengesellschaft | 38.73 | 50.44 B | 0.20 | 0.52 | 70.6 K | 2.73 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.78 | 45.74 B | 0.10 | 0.94 | 253 K | 2.73 M |
| MBGAF | Mercedes-Benz Group AG | 71.45 | 45.23 B | 0.64 | 0.9 | 37.9 K | 2.71 M |
| IBDRY | Iberdrola S.A | 47.63 | 170.12 B | 0.43 | 0.91 | 55.8 K | 2.66 M |
| WHGLY | WH Group Limited | 10.63 | 10.77 B | 0.15 | 1.43 | 241.2 K | 2.56 M |
| MQBKY | Macquarie Group Limited | 111.73 | 68.32 B | 1.15 | 1.04 | 22.5 K | 2.51 M |
| SSDOY | Shiseido Company Limited | 38.44 | 9.77 B | 0.22 | 0.58 | 61.8 K | 2.38 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.53 | 48.54 B | 0.70 | 1.85 | 60.4 K | 2.33 M |
| VONOY | Vonovia SE | 12.726 | 16.15 B | 0.486 | 3.97 | 181.6 K | 2.31 M |
| DBOEY | Deutsche Börse AG | 17.81 | 63.92 B | 0.32 | 1.83 | 129.4 K | 2.3 M |
| BNPQY | BNP Paribas SA | 32.64 | 106.97 B | 0.51 | 1.59 | 68.3 K | 2.23 M |
| KRYAY | Kerry Group plc | 87.50 | 17.86 B | 0.63 | 0.73 | 24.1 K | 2.11 M |
| KBCSY | KBC Group NV | 32.37 | 53.17 B | 0.87 | 2.76 | 61.9 K | 2 M |
| BBSEY | BB Seguridade Participações S.A | 6.65 | 13.36 B | 0.13 | 1.99 | 298.2 K | 1.98 M |
| VWDRY | Vestas Wind Systems A/S | 7.45 | 29.59 B | 0.07 | 0.95 | 260 K | 1.94 M |
| ENGIY | ENGIE SA | 16.37 | 68.88 B | 0.20 | 1.24 | 114.6 K | 1.88 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.13 | 17.72 B | 0.10 | 0.62 | 115.3 K | 1.86 M |
| GWLIF | Great-West Lifeco Inc | 30.46 | 60.49 B | 0.40 | 1.33 | 58.6 K | 1.78 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.75 | 120.48 B | 0.17 | 1.09 | 108.5 K | 1.71 M |
| FCNCB | First Citizens BancShares Inc | 1180.00 | 20.33 B | 30.00 | 2.61 | 1.4 K | 1.65 M |
| POAHY | Porsche Automobil Holding SE | 5.11 | 9.06 B | 0.07 | 1.39 | 320.1 K | 1.64 M |
| EBKDY | Erste Group Bank AG | 17.57 | 48.88 B | 0.15 | 0.86 | 92.7 K | 1.63 M |
| NSANY | Nissan Motor Co. Ltd | 9.64 | 6.12 B | 0.53 | 5.82 | 168.4 K | 1.62 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.68 | 84.52 B | 0.56 | 1.86 | 52.7 K | 1.62 M |
| BDORY | Banco do Brasil S.A | 9.81 | 17.58 B | 0.11 | 1.13 | 160 K | 1.57 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.51 | 155.99 B | 1.82 | 3.66 | 30.2 K | 1.56 M |
| WFAFY | Wesfarmers Limited | 17.26 | 63.56 B | 0.19 | 1.11 | 89.6 K | 1.55 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.25 | 66.54 B | 0.39 | 0.7 | 27.3 K | 1.54 M |
| LZAGF | Lonza Group Ltd | 479.67 | 55.72 B | 6.67 | 1.41 | 3.2 K | 1.53 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.69 | 468.88 B | 0.11 | 1.15 | 157.7 K | 1.53 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.00 | 69.32 B | 0.18 | 1.3 | 108.3 K | 1.52 M |
| HINKF | Heineken N.V | 91.93 | 48.22 B | 0.75 | 0.82 | 16.2 K | 1.49 M |
| STBFY | Suntory Beverage & Food Limited | 15.92 | 9.5 B | 0.08 | 0.51 | 93.2 K | 1.48 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.52 | 31.22 B | 0.11 | 0.54 | 71.8 K | 1.47 M |
| CAJPY | Canon Inc. | 24.94 | 24.84 B | 0.44 | 1.8 | 57.8 K | 1.44 M |
| PSMMY | Persimmon Plc | 26.03 | 5.67 B | 0.14 | 0.54 | 55.3 K | 1.44 M |
| TLSNY | Telia Company AB (publ) | 4.05 | 19.94 B | 0.03 | 0.75 | 354.5 K | 1.44 M |
| TLPFY | Teleperformance SE | 64.92 | 5.52 B | 0.49 | 0.76 | 22.1 K | 1.43 M |
| NPSNY | Naspers Limited | 33.45 | 32.5 B | 0.26 | 0.78 | 42.7 K | 1.43 M |
| WRDLY | Worldline SA | 14.598 | 630.62 M | 0.098 | 0.68 | 94.2 K | 1.38 M |
| CICHY | China Construction Bank Corporation | 11.29 | 346.1 B | 0.14 | 1.26 | 116.5 K | 1.32 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.442 | 24.87 B | 0.182 | 1.48 | 103.8 K | 1.29 M |
| AXAHY | AXA SA | 31.41 | 103.33 B | 0.42 | 1.36 | 40.6 K | 1.28 M |
| SSUMY | Sumitomo Corporation | 21.78 | 50.99 B | 0.55 | 2.59 | 58.5 K | 1.27 M |
| MITSY | Mitsui & Co. Ltd | 790.84 | 91.24 B | 23.4301 | 3.05 | 1.6 K | 1.27 M |
| MIELY | Mitsubishi Electric Corporation | 26.05 | 63.22 B | 0.47 | 1.84 | 47.9 K | 1.25 M |
| HNDAF | Honda Motor Co. Ltd | 35.53 | 42.82 B | 0.35 | 0.99 | 34.8 K | 1.24 M |
| HKHHY | Heineken Holding N.V | 38.97 | 24.19 B | 0.42 | 1.09 | 31.7 K | 1.24 M |
| KSRYY | KOSÉ Corporation | 16.11 | 2.11 B | 0.16 | 1 | 74.1 K | 1.19 M |
| ATZAF | Aritzia Inc | 16.91 | 13.04 B | 0.147 | 0.88 | 69.58 K | 1.18 M |
| OCDDY | Ocado Group plc | 20.05 | 3.76 B | 0.16 | 0.8 | 55.7 K | 1.12 M |
| SGAPY | Singapore Telecommunications Limited | 18.05 | 53.44 B | 0.42 | 2.38 | 60.9 K | 1.1 M |
| HCMLY | Holcim Ltd | 13.03 | 50.11 B | 0.08 | 0.62 | 79.6 K | 1.04 M |
| CRARY | Crédit Agricole S.A | 6.19 | 53.21 B | 0.06 | 0.98 | 167.2 K | 1.03 M |
| MARUY | Marubeni Corporation | 171.70 | 50.42 B | 1.15 | 0.67 | 5.9 K | 1.01 M |
| SSREY | Swiss Re AG | 26.37 | 56.88 B | 0.32 | 1.23 | 34.7 K | 915.04 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.49 | 82.92 B | 0.25 | 0.62 | 22.2 K | 898.88 K |
| SWRAY | Swire Pacific Limited | 7.24 | 51.57 B | 0.24 | 3.43 | 121.4 K | 878.94 K |
| KUBTY | Kubota Corporation | 81.45 | 19.28 B | 1.37 | 1.71 | 10.7 K | 871.51 K |
| IMPUY | Impala Platinum Holdings Limited | 5.19 | 9.79 B | 0.13 | 2.57 | 162.3 K | 842.34 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.03 | 47.63 B | 0.18 | 2.03 | 93.2 K | 841.6 K |
| UNVGY | Universal Music Group N.V | 12.97 | 35.35 B | 0.1654 | 1.29 | 62.59 K | 811.75 K |
| JAPAY | Japan Tobacco Inc | 11.41 | 83.87 B | 0.19 | 1.69 | 70.6 K | 805.55 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.83 | 39.71 B | 0.19 | 1.02 | 41.4 K | 779.56 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.25 | 40.27 B | 0.12 | 0.99 | 63.3 K | 775.42 K |
| TKOMY | Tokio Marine Holdings Inc | 24.30 | 106.38 B | 0.58 | 2.45 | 30.3 K | 736.29 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.52 | 30.74 B | 0.46 | 1.07 | 16.9 K | 735.49 K |
| HENKY | Henkel AG & Co. KGaA | 16.38 | 33.85 B | 0.09 | 0.55 | 44.2 K | 724 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.36 | 21.06 B | 0.31 | 1.19 | 27.3 K | 719.63 K |
| NNGRY | NN Group N.V | 19.50 | 23.5 B | 0.18 | 0.93 | 36.6 K | 713.7 K |
| CTTAY | Continental Aktiengesellschaft | 7.17 | 16 B | 0.10 | 1.41 | 98.1 K | 703.38 K |
| DNZOY | DENSO Corporation | 34.86 | 29.41 B | 0.50 | 1.46 | 20 K | 697.2 K |
| CRRFY | Carrefour SA | 3.62 | 10.76 B | 0.04 | 1.12 | 192 K | 695.04 K |
| YASKY | YASKAWA Electric Corporation | 78.08 | 6.42 B | 0.59 | 0.76 | 8.9 K | 694.91 K |
| FUJIY | FUJIFILM Holdings Corporation | 61.75 | 26.02 B | 0.32 | 0.52 | 11.2 K | 691.6 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.66 | 17.01 B | 0.081 | 0.52 | 43.8 K | 685.91 K |
| BZLFY | Bunzl plc | 35.86 | 12.18 B | 0.25 | 0.7 | 19.1 K | 684.93 K |
| PUBGY | Publicis Groupe S.A | 19.39 | 28.23 B | 0.28 | 1.47 | 35.3 K | 684.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 5.91 | 0.05 | 0.85 | 113.9 K | 673.15 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 10.02 K | 75.18 K |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.10 | 1.75 | 12.75 K | 73.95 K | |
| PTF | Pender Growth Fund Inc | 7.25 | 0.05 | 0.69 | 9.3 K | 67.42 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.0339 | 1.1 | 10.45 K | 32.63 K | |
| RX | BioSyent Inc | 7.6576 | 0.1915 | 2.56 | 3 K | 22.97 K | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.30 | 7.69 | 5.26 K | 22.09 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.1863 | 0.2167 | 0.99 | 800 | 17.75 K | |
| LCX | Lycos Energy Inc. | 3.80 | 0.08 | 2.15 | 3.4 K | 12.92 K | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 2.75 K | 12.36 K | |
| PTFY | Plantify Foods Inc. | 4.00 | 1.00 | 33.33 | 765 | 3.06 K | |
| TNX | TenX Protocols Inc. | 327.3758 | 3.45 | 1.07 | 0 | 0 |