Gainers for 30 November 2023 from 00:00:00 until 23:59:59
Gainers for 30 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.1516 | 59.63 B | 1.6724 | 0.95 | 2.9 M | 517.26 M |
| CBOE | CBOE Global Markets Inc | 177.504 | 36.05 B | 2.6208 | 1.5 | 1.63 M | 289.74 M |
| UEC | Uranium Energy | 6.52 | 3.56 B | 0.35 | 5.67 | 10.06 M | 65.57 M |
| NOG | Northern Oil and Gas | 32.6234 | 2.37 B | 0.2877 | 0.89 | 1.29 M | 42.1 M |
| CQP | Cheniere Energy Partners LP | 53.5291 | 27.44 B | 0.841 | 1.6 | 743.45 K | 39.8 M |
| NXE | Nexgen Energy Ltd | 6.54 | 5.3 B | 0.21 | 3.32 | 5.36 M | 35.02 M |
| BTG | B2Gold Corp | 3.0679 | 6.75 B | 0.0182 | 0.6 | 7.27 M | 22.3 M |
| UUUU | Energy Fuels Inc | 7.95 | 1.9 B | 0.35 | 4.61 | 2.36 M | 18.76 M |
| EQX | Equinox Gold Corp | 5.4749 | 13.17 B | 0.05 | 0.92 | 2.3 M | 12.61 M |
| IE | Ivanhoe Electric Inc | 11.36 | 1.24 B | 0.31 | 2.81 | 640.48 K | 7.28 M |
| SEB | Seaboard Corporation | 3493.0632 | 3.3 B | 22.8567 | 0.66 | 2 K | 6.99 M |
| OBE | Obsidian Energy Ltd | 7.57 | 614.54 M | 0.09 | 1.2 | 650 K | 4.92 M |
| NHC | National Healthcare Corp | 72.4636 | 3.33 B | 0.4827 | 0.67 | 61.3 K | 4.44 M |
| ANVS | Annovis Bio Inc | 8.49 | 51.64 M | 0.18 | 2.17 | 496.85 K | 4.22 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.55 | 1.48 | 7.37 | 106.84 K | 2.3 M | |
| MPTI | M-Tron Industries Inc | 34.50 | 277.83 M | 1.50 | 4.55 | 52.6 K | 1.81 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.58 | 44.33 M | 0.40 | 9.57 | 243.4 K | 1.11 M |
| SRXH | Srx Health Solutions Inc | 10.0741 | 17.91 M | 0.8593 | 9.33 | 72.93 K | 734.67 K |
| IDR | Idaho Strategic Resources | 6.72 | 317.47 M | 0.62 | 10.16 | 95.02 K | 638.51 K |
| AMZE | Amaze Holdings Inc | 18.17 | 383.06 K | 2.07 | 12.86 | 29.9 K | 543.28 K |
| CET | Central Securities Corp | 33.3971 | 1.68 B | 0.2075 | 0.63 | 14.1 K | 470.9 K |
| SKYH | Sky Harbour Group Corp | 10.02 | 839.97 M | 0.45 | 4.7 | 42.7 K | 427.85 K |
| EP | Empire Petroleum Corp | 9.04 | 85.7 M | 0.46 | 5.36 | 45.7 K | 413.13 K |
| RLGT | Radiant Logistics | 6.01 | 451 M | 0.05 | 0.84 | 65.18 K | 391.72 K |
| BEEP | Mobile Infrastructure Corp | 5.33 | 100.36 M | 0.66 | 14.13 | 64 K | 341.12 K |
| FOXO | Foxo Technologies Inc | 6.6267 | 109.44 K | 0.2925 | 4.62 | 45.87 K | 303.94 K |
| CLDI | Calidi Biotherapeutics Inc | 252.00 | 2.68 M | 36.00 | 16.67 | 1.04 K | 262.33 K |
| APT | Alpha Pro Tech | 4.90 | 58.58 M | 0.06 | 1.24 | 48.35 K | 236.93 K |
| ELA | Envela Corp | 4.38 | 303.77 M | 0.11 | 2.58 | 43.9 K | 192.28 K |
| FRD | Friedman Industries Inc | 11.7601 | 279.78 M | 0.2254 | 1.95 | 16.3 K | 191.69 K |
| GLU | Gabelli Global Utility | 10.7806 | 110.7 M | 0.1257 | 1.18 | 16.7 K | 180.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.00 | 5.06 M | 0.69 | 1.49 | 3.79 K | 178.13 K |
| MTNB | Matinas Biopharma Hl | 10.495 | 1.17 M | 0.49 | 4.9 | 16.73 K | 175.56 K |
| BATL | Battalion Oil Corp | 5.03 | 45.12 M | 0.06 | 1.21 | 24.7 K | 124.24 K |
| YCBD | Cbdmd Inc | 5.5992 | 4.55 M | 0.5112 | 10.05 | 21.67 K | 121.35 K |
| SLSR | Solaris Res Inc | 3.78 | 1.16 B | 0.08 | 2.16 | 26.44 K | 99.96 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4812 | 0.3524 | 2.06 | 5.3 K | 92.65 K | |
| GENC | Gencor Industries IN | 14.94 | 257.24 M | 0.09 | 0.61 | 6.18 K | 92.28 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.74 | 0.50 | 3.51 | 5.32 K | 78.43 K | |
| SIF | Sifco Industries | 3.43 | 121.93 M | 0.03 | 0.88 | 21.3 K | 73.06 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.3218 | 0.3277 | 2.34 | 4.99 K | 71.45 K | |
| LGL | LGL Group | 4.88 | 84.63 M | 0.04 | 0.83 | 12.6 K | 61.49 K |
| SER | Serina Therapeutics Inc | 13.1071 | 42.93 M | 0.4285 | 3.38 | 4.21 K | 55.15 K |
| CCEL | Cryo-Cell Intl Inc | 4.8881 | 40.88 M | 0.3198 | 7 | 10.7 K | 52.3 K |
| SDEV | Stablecoin Development Corporation | 34.7034 | 70.7 M | 1.1568 | 3.45 | 989 | 34.32 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | 0.50 | 3.45 | 2.08 K | 31.14 K |
| USBC | USBC, Inc. | 16.80 | 166.31 M | 0.40 | 2.44 | 1.79 K | 30.04 K |
| DXR | Daxor Corp | 7.84 | 52.03 M | 0.0826 | 1.06 | 3.47 K | 27.17 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.25 | 0.15 | 0.68 | 1.12 K | 24.88 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.3777 | 0.1653 | 0.96 | 1.2 K | 20.85 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.20 | 0.225 | 1.41 | 1.18 K | 19.13 K | |
| DIT | Amcon Distributing Company | 172.744 | 59.44 M | 4.3496 | 2.58 | 100 | 17.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.10 | 3.99 B | 0.1585 | 0.53 | 270 | 8.13 K |
| COE | 51Talk Online Education Group | 7.90 | 67.76 M | 0.20 | 2.6 | 908 | 7.17 K |
| SING | Singlepoint | 1117.9998 | 7.98 K | 77.9998 | 7.5 | 6 | 6.71 K |
| OPHC | Optimumbank Hlds | 3.39 | 113.04 M | 0.04 | 1.19 | 1.47 K | 4.97 K |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | 0.22 | 5.5 | 700 | 2.95 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.0365 | 13.11 B | 2.9594 | 32.6 | 120 | 1.44 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | 1.40 | 50 | 266 | 1.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2052.5562 | 22.627 | 1.11 | 8.11 B | 16.64 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7831 | 0.0937 | 0.68 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 147.545 | 284.85 B | 3.09 | 2.14 | 17.86 M | 2.64 B |
| PDD | Pinduoduo Inc ADR | 147.44 | 116.93 B | 5.71 | 4.03 | 13.14 M | 1.94 B |
| CRWD | Crowdstrike Holdings Inc | 236.99 | 246.77 B | 2.55 | 1.09 | 7.43 M | 1.76 B |
| CSCO | Cisco Systems Inc | 45.189 | 408.49 B | 0.3083 | 0.69 | 37.16 M | 1.68 B |
| LIN | Linde Plc | 400.764 | 240.9 B | 2.3052 | 0.58 | 4.02 M | 1.61 B |
| QCOM | Qualcomm Inc | 122.9938 | 184.94 B | 1.0865 | 0.89 | 11.73 M | 1.44 B |
| WDAY | Workday Inc | 270.72 | 48.64 B | 7.23 | 2.74 | 4.49 M | 1.22 B |
| VZ | Verizon Communications Inc | 32.5404 | 191.36 B | 0.4839 | 1.51 | 36.62 M | 1.19 B |
| PEP | Pepsico Inc | 155.4136 | 194.08 B | 2.2118 | 1.44 | 7.35 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 20.05 | 412.61 B | 0.21 | 1.06 | 55.5 M | 1.11 B |
| LULU | Lululemon Athletica | 446.80 | 12.98 B | 8.45 | 1.93 | 2.37 M | 1.06 B |
| COST | Costco Wholesale | 572.4224 | 463.72 B | 4.7128 | 0.83 | 1.76 M | 1 B |
| ULTA | Ulta Beauty Inc | 425.99 | 28.25 B | 5.98 | 1.42 | 2.13 M | 905.7 M |
| CMCSA | Comcast Corporation | 35.8837 | 88.24 B | 0.2227 | 0.62 | 25.23 M | 905.18 M |
| TMUS | T-Mobile US | 145.2865 | 168.6 B | 1.4968 | 1.04 | 5.6 M | 813.04 M |
| WDC | Western Digital Cp | 36.3586 | 121.22 B | 0.7451 | 2.09 | 22.15 M | 805.5 M |
| MELI | MercadoLibre Inc | 1620.46 | 88.21 B | 9.88 | 0.61 | 489.01 K | 792.42 M |
| REGN | Regeneron Pharmaceuticals | 818.2819 | 95.82 B | 15.1179 | 1.88 | 954.6 K | 781.13 M |
| ROP | Roper Industries | 530.9062 | 48.68 B | 12.2506 | 2.36 | 1.44 M | 765.47 M |
| KHC | Kraft Heinz Company | 31.0851 | 30.17 B | 0.3807 | 1.24 | 23.93 M | 743.84 M |
| AFRM | Affirm Holdings Inc Cl A | 34.41 | 25.51 B | 0.29 | 0.85 | 21.46 M | 738.27 M |
| GILD | Gilead Sciences Inc | 70.5443 | 216.53 B | 1.2616 | 1.82 | 10.39 M | 733.21 M |
| AMGN | Amgen Inc | 251.7364 | 258.68 B | 2.8382 | 1.14 | 2.69 M | 676.26 M |
| ADSK | Autodesk Inc | 218.43 | 56.45 B | 4.58 | 2.14 | 3.07 M | 671.39 M |
| FISV | Fiserv Inc | 130.61 | 33 B | 1.25 | 0.97 | 4.73 M | 618.31 M |
| AZN | Astrazeneca Plc ADR | 122.5173 | 293.14 B | 0.8915 | 0.73 | 5 M | 612.07 M |
| MDLZ | Mondelez Intl Inc | 66.0976 | 86.49 B | 0.5767 | 0.88 | 9.09 M | 600.82 M |
| NTAP | Netapp Inc | 87.0362 | 36.86 B | 1.7619 | 2.07 | 6.73 M | 585.88 M |
| MCHP | Microchip Technology | 78.6273 | 40.91 B | 0.4335 | 0.55 | 7.44 M | 585.02 M |
| HON | Honeywell International Inc. Common Stock | 176.0605 | 72.41 B | 1.4917 | 0.85 | 3.3 M | 581.7 M |
| VRTX | Vertex Pharmaceutic | 354.81 | 139.16 B | 3.81 | 1.09 | 1.64 M | 580.82 M |
| EXPD | Expeditors Intl | 117.4645 | 25.7 B | 1.4739 | 1.27 | 4.84 M | 568.11 M |
| CSX | CSX Corp | 31.2582 | 96.42 B | 0.5516 | 1.8 | 17.19 M | 537.23 M |
| ORLY | O'Reilly Automotive | 65.4923 | 74.3 B | 0.5626 | 0.87 | 7.65 M | 500.82 M |
| ODFL | Old Dominion Freight Line Inc | 191.6796 | 37.31 B | 2.5373 | 1.34 | 2.59 M | 495.53 M |
| SEDG | Solaredge Tech | 79.38 | 1.85 B | 0.83 | 1.06 | 6.16 M | 489.1 M |
| EQIX | Equinix Inc | 776.6408 | 104.34 B | 6.3846 | 0.83 | 608.8 K | 472.82 M |
| MNST | Monster Beverage Cp | 55.15 | 95.5 B | 0.44 | 0.8 | 8.48 M | 467.9 M |
| XRAY | Dentsply Sirona Inc | 29.386 | 2.12 B | 0.3887 | 1.34 | 15.9 M | 467.31 M |
| DLTR | Dollar Tree Inc | 123.59 | 27.58 B | 2.47 | 2.04 | 3.69 M | 456.21 M |
| EBAY | Ebay Inc | 39.4912 | 55.69 B | 0.597 | 1.53 | 11.51 M | 454.42 M |
| GTM | ZoomInfo Technologies Inc. | 14.37 | 1.24 B | 0.15 | 1.05 | 31.61 M | 454.24 M |
| FFIV | F5 Networks Inc | 171.19 | 18.73 B | 1.14 | 0.67 | 2.64 M | 452.66 M |
| CME | CME Group Inc | 194.0651 | 110.34 B | 3.1283 | 1.64 | 2.26 M | 439.34 M |
| AAL | American Airlines Group | 12.43 | 9.03 B | 0.20 | 1.64 | 34.6 M | 430.02 M |
| FSLR | First Solar Inc | 157.78 | 20.9 B | 2.35 | 1.51 | 2.71 M | 426.87 M |
| JKHY | Jack Henry & Assoc | 154.0201 | 12.56 B | 3.1059 | 2.06 | 2.73 M | 420.06 M |
| STLD | Steel Dynamics Inc | 114.9712 | 34.15 B | 3.5129 | 3.15 | 3.28 M | 377.47 M |
| GEN | Gen Digital Inc | 21.1545 | 18.49 B | 0.297 | 1.42 | 17.24 M | 364.76 M |
| BIIB | Biogen Inc | 234.08 | 37.61 B | 2.02 | 0.87 | 1.49 M | 349.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 378.5967 | 11.21 B | 3.8834 | 1.04 | 901.1 K | 341.15 M |
| PTC | Ptc Inc | 157.36 | 21.2 B | 1.87 | 1.2 | 2.16 M | 339.47 M |
| FIEE | FiEE, Inc. | 4.48 | 3.57 | 392.31 | 74.94 M | 335.73 M | |
| ROST | Ross Stores Inc | 127.0912 | 78.83 B | 1.1503 | 0.91 | 2.57 M | 326.24 M |
| ARGX | Argenx Se ADR | 450.61 | 58.57 B | 14.69 | 3.37 | 708.52 K | 319.27 M |
| KMB | Kimberly-Clark Corp | 112.18 | 36.18 B | 1.7771 | 1.61 | 2.74 M | 307.53 M |
| PAYX | Paychex Inc | 113.5872 | 42.26 B | 0.7636 | 0.68 | 2.68 M | 304.23 M |
| MNDY | Monday.com Ltd | 179.84 | 4.09 B | 4.84 | 2.77 | 1.69 M | 304.04 M |
| VRSK | Verisk Analytics Inc | 237.445 | 25.92 B | 3.1177 | 1.33 | 1.27 M | 300.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.09 | 49.52 B | 0.3898 | 1.23 | 9.3 M | 298.59 M |
| ACGL | Arch Capital Grp Ltd | 79.5807 | 36.13 B | 1.2457 | 1.59 | 3.73 M | 296.59 M |
| NTNX | Nutanix Inc | 43.09 | 17.24 B | 1.53 | 3.68 | 6.75 M | 290.89 M |
| TSCO | Tractor Supply Company | 39.5949 | 19.06 B | 0.55 | 1.41 | 7.13 M | 282.41 M |
| ASO | Academy Sports and Outdoors Inc | 49.7377 | 4.17 B | 0.3227 | 0.65 | 5.64 M | 280.52 M |
| SBAC | SBA Communications | 235.9501 | 20.74 B | 1.6816 | 0.72 | 1.18 M | 278 M |
| XEL | XCEL Energy Inc | 55.8508 | 50.28 B | 0.7711 | 1.4 | 4.8 M | 267.92 M |
| CHRW | C.H. Robinson Ww | 77.8715 | 15.45 B | 1.0344 | 1.35 | 3.13 M | 244.12 M |
| TTWO | Take-Two Interactive Software | 158.20 | 39.06 B | 1.19 | 0.76 | 1.51 M | 238.61 M |
| LPLA | Lpl Financial Hld | 220.2939 | 24.39 B | 5.4305 | 2.53 | 1.07 M | 236.55 M |
| FAST | Fastenal Company | 28.3781 | 61.05 B | 0.1561 | 0.55 | 8.33 M | 236.36 M |
| BMRN | Biomarin Pharmaceuticals | 91.08 | 11.06 B | 1.34 | 1.49 | 2.55 M | 231.98 M |
| STX | Seagate Technology | 74.6121 | 128.12 B | 0.5849 | 0.79 | 3.1 M | 230.94 M |
| CTAS | Cintas Corp | 135.7799 | 90.94 B | 1.0234 | 0.76 | 1.7 M | 230.83 M |
| SWKS | Skyworks Solutions | 89.3826 | 19.5 B | 0.8575 | 0.97 | 2.56 M | 228.76 M |
| BIDU | Baidu Inc ADR | 118.66 | 27.39 B | 0.63 | 0.53 | 1.93 M | 228.49 M |
| GEHC | Ge Healthcare Technologies Inc | 68.175 | 38.8 B | 0.7468 | 1.11 | 3.32 M | 226.65 M |
| CPB | Campbell Soup Company | 36.031 | 6.94 B | 0.3767 | 1.06 | 6.22 M | 223.95 M |
| RUN | Sunrun Inc | 12.90 | 2.1 B | 0.14 | 1.1 | 17.02 M | 219.6 M |
| INCY | Incyte Corp | 54.34 | 24.9 B | 0.95 | 1.78 | 4.01 M | 218.03 M |
| TROW | T Rowe Price Group | 88.6426 | 24.01 B | 0.8588 | 0.98 | 2.39 M | 212.12 M |
| PCAR | Paccar Inc | 82.9951 | 55.89 B | 0.461 | 0.56 | 2.55 M | 212.02 M |
| UPST | Upstart Holdings Inc | 26.76 | 2.28 B | 0.22 | 0.83 | 7.85 M | 209.98 M |
| FITB | Fifth Third Bancorp | 26.4112 | 49.63 B | 0.4926 | 1.9 | 7.95 M | 209.94 M |
| WTW | Weight Watchers International, Inc | 238.9198 | 31.11 B | 5.3643 | 2.3 | 869.1 K | 207.65 M |
| SAIA | Saia Inc | 390.39 | 9.62 B | 6.46 | 1.68 | 527.17 K | 205.8 M |
| HBAN | Huntington Bcshs | 10.1435 | 32.37 B | 0.1171 | 1.17 | 20.17 M | 204.57 M |
| JBHT | J B Hunt Transport | 181.0629 | 21.32 B | 3.1468 | 1.77 | 1.13 M | 204.14 M |
| POOL | Pool Corp | 335.3443 | 7.83 B | 1.931 | 0.58 | 593.7 K | 199.09 M |
| GRMN | Garmin Ltd | 117.1047 | 55.72 B | 1.1879 | 1.02 | 1.65 M | 193.63 M |
| WYNN | Wynn Resorts Ltd | 82.5194 | 8.48 B | 0.7331 | 0.9 | 2.33 M | 192.08 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4755 | 39.04 B | 0.16 | 0.63 | 7.1 M | 180.92 M |
| LYFT | Lyft Inc Class A | 11.73 | 7.09 B | 0.10 | 0.86 | 15.12 M | 177.31 M |
| CROX | Crocs Inc | 105.61 | 7.31 B | 1.91 | 1.84 | 1.63 M | 172.21 M |
| LEGN | Legend Biotech Corp ADR | 60.82 | 4.43 B | 1.00 | 1.67 | 2.74 M | 166.67 M |
| AXON | Axon Enterprise Inc | 229.87 | 34.46 B | 4.01 | 1.78 | 721.8 K | 165.92 M |
| WWD | Woodward Inc | 133.5591 | 19.27 B | 5.5822 | 4.36 | 1.23 M | 164.03 M |
| VFS | Black Spade Acquisition Cl A | 8.45 | 7.77 B | 0.89 | 11.77 | 19.4 M | 163.97 M |
| TRMB | Trimble Navigation | 46.40 | 12.65 B | 0.48 | 1.05 | 3.46 M | 160.69 M |
| NBIX | Neurocrine Bioscienc | 116.59 | 16.88 B | 3.05 | 2.69 | 1.35 M | 157.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.4502 | 50.86 B | 0.8905 | 1.57 | 2.73 M | 156.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 248.2552 | 186.91 B | 21.2382 | 9.36 | 24.43 M | 6.06 B |
| SNOW | Snowflake Inc Class A | 187.68 | 102.52 B | 12.36 | 7.05 | 22.59 M | 4.24 B |
| UNH | Unitedhealth Group Inc | 529.5536 | 367.46 B | 17.2282 | 3.36 | 7.12 M | 3.77 B |
| MRK | Merck & Company | 94.7498 | 370.96 B | 1.2482 | 1.33 | 29.3 M | 2.78 B |
| PANW | Palo Alto Networks Inc | 147.545 | 3.09 | 2.14 | 17.86 M | 2.64 B | |
| BA | Boeing Company | 231.63 | 140.26 B | 7.20 | 3.21 | 8.74 M | 2.02 B |
| HUM | Humana Inc | 469.5191 | 50.12 B | 2.3725 | 0.51 | 4.13 M | 1.94 B |
| JNJ | Johnson & Johnson | 144.6945 | 665.19 B | 2.3857 | 1.68 | 12.48 M | 1.81 B |
| V | Visa Inc | 252.4051 | 815.95 B | 2.4092 | 0.96 | 6.87 M | 1.74 B |
| ABT | Abbott Laboratories | 99.2153 | 199.88 B | 0.6279 | 0.64 | 16.77 M | 1.66 B |
| LIN | Linde Plc | 400.764 | 2.3052 | 0.58 | 4.02 M | 1.61 B | |
| BAC | Bank of America Corporation | 28.8969 | 357.42 B | 0.398 | 1.4 | 52.55 M | 1.52 B |
| PG | Procter & Gamble Company | 152.5568 | 387.81 B | 2.375 | 1.58 | 9.77 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 148.6094 | 935.06 B | 1.6758 | 1.14 | 9.87 M | 1.47 B |
| MCD | McDonald's Corporation | 267.3994 | 198.3 B | 2.9696 | 1.12 | 5.03 M | 1.35 B |
| HD | Home Depot | 296.5691 | 354.62 B | 2.3367 | 0.79 | 4.49 M | 1.33 B |
| MA | Mastercard Inc | 408.4719 | 586.02 B | 3.9581 | 0.98 | 3.2 M | 1.31 B |
| NOW | Servicenow Inc | 685.74 | 112.94 B | 6.81 | 1 | 1.83 M | 1.26 B |
| KO | Coca-Cola Company | 54.7068 | 412.12 B | 0.6272 | 1.16 | 22.73 M | 1.24 B |
| ABBV | Abbvie Inc | 130.577 | 521 B | 3.5673 | 2.81 | 9.3 M | 1.21 B |
| SCHW | The Charles Schwab Corp | 59.2803 | 161.47 B | 1.6531 | 2.87 | 20.2 M | 1.2 B |
| VZ | Verizon Communications Inc | 32.5404 | 0.4839 | 1.51 | 36.62 M | 1.19 B | |
| PFE | Pfizer Inc | 25.9084 | 175.49 B | 0.3316 | 1.3 | 45.36 M | 1.18 B |
| CB | Chubb Ltd | 221.9539 | 142.96 B | 4.2082 | 1.93 | 5.23 M | 1.16 B |
| VRT | Vertiv Holdings Llc. | 43.565 | 79.15 B | 1.367 | 3.24 | 26.32 M | 1.15 B |
| LVS | Las Vegas Sands | 44.1405 | 26.39 B | 0.7465 | 1.72 | 25.96 M | 1.15 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 20.05 | 0.21 | 1.06 | 55.5 M | 1.11 B | |
| COP | ConocoPhillips | 108.3975 | 164.51 B | 1.5007 | 1.4 | 10.24 M | 1.11 B |
| PSX | Phillips 66 | 119.3071 | 101.27 B | 6.1741 | 5.46 | 9.15 M | 1.09 B |
| ATO | Atmos Energy Corp | 107.8253 | 29.82 B | 1.6675 | 1.57 | 10.06 M | 1.08 B |
| MCK | Mckesson Corp | 466.0053 | 124.69 B | 14.3399 | 3.17 | 2.21 M | 1.03 B |
| IBM | International Business Machines | 148.3289 | 240.36 B | 2.0113 | 1.37 | 6.74 M | 999.83 M |
| WFC | Wells Fargo & Company | 42.0694 | 262.45 B | 0.7642 | 1.85 | 23.25 M | 978.01 M |
| GE | General Electric Company | 95.8225 | 341.82 B | 2.313 | 2.47 | 10.17 M | 974.96 M |
| ELV | Elevance Health Inc | 459.8934 | 94.16 B | 13.5525 | 3.04 | 2.08 M | 958.34 M |
| UNP | Union Pacific Corp | 212.9415 | 183.29 B | 3.592 | 1.72 | 4.43 M | 943.35 M |
| TMO | Thermo Fisher Scientific Inc | 491.8537 | 261.1 B | 2.8176 | 0.58 | 1.91 M | 941.41 M |
| NUE | Nucor Corp | 163.7556 | 60.78 B | 5.9637 | 3.78 | 5.48 M | 897.99 M |
| KVUE | Kenvue Inc. | 18.6592 | 37.09 B | 0.3286 | 1.79 | 47.3 M | 882.63 M |
| PLD | Prologis Inc | 105.9426 | 127.69 B | 1.7422 | 1.67 | 8.2 M | 869.02 M |
| MPC | Marathon Petroleum Corp | 142.3218 | 114.64 B | 1.6885 | 1.2 | 5.97 M | 850.15 M |
| T | American Telephone and Telegraph Inc. | 16.57 | 147.06 B | 0.27 | 1.66 | 50.63 M | 838.94 M |
| CAT | Caterpillar Inc | 242.0241 | 271.81 B | 1.226 | 0.51 | 3.21 M | 777.02 M |
| DELL | Dell Technologies Inc | 73.06 | 236.75 B | 0.78 | 1.08 | 10.52 M | 768.59 M |
| ROP | Roper Industries | 529.5649 | 12.2196 | 2.36 | 1.44 M | 763.53 M | |
| CVS | CVS Corp | 61.4968 | 102.27 B | 0.9503 | 1.57 | 12.33 M | 758.34 M |
| BMY | Bristol-Myers Squibb Company | 43.8029 | 131.21 B | 0.5854 | 1.35 | 17.04 M | 746.59 M |
| ICE | Intercontinental Exchange | 110.4383 | 97.76 B | 1.1157 | 1.02 | 6.6 M | 729.04 M |
| TGT | Target Corporation | 123.196 | 74.09 B | 2.2925 | 1.9 | 5.76 M | 709.55 M |
| SNAP | Snap Inc | 13.83 | 10.01 B | 0.85 | 6.55 | 51.17 M | 707.65 M |
| AXP | American Express Company | 166.0559 | 223.02 B | 3.2478 | 1.99 | 4.25 M | 706.25 M |
| C | Citigroup Inc | 42.8187 | 206.47 B | 0.325 | 0.76 | 16.25 M | 695.76 M |
| AZO | Autozone | 2609.9299 | 53.52 B | 13.4199 | 0.52 | 266.45 K | 695.42 M |
| KR | Kroger Company | 42.1831 | 40.73 B | 0.6003 | 1.44 | 16.31 M | 687.98 M |
| BLK | Blackrock Inc | 710.2515 | 198.93 B | 3.7156 | 0.53 | 961.32 K | 682.78 M |
| MCO | Moody's Corp | 358.5582 | 91.1 B | 3.0162 | 0.85 | 1.88 M | 674.79 M |
| DG | Dollar General Corp | 124.8198 | 31.25 B | 2.1324 | 1.74 | 5.37 M | 670.58 M |
| RTX | Raytheon Technologies | 78.4625 | 267.77 B | 0.5103 | 0.65 | 8.37 M | 656.43 M |
| VLTO | Veralto Corporation | 77.1665 | 28.53 B | 3.0268 | 4.08 | 8.45 M | 652.37 M |
| FHN | First Horizon Corp | 11.7506 | 11.25 B | 0.1286 | 1.11 | 54.79 M | 643.77 M |
| LMT | Lockheed Martin Corp | 421.6053 | 137.46 B | 5.5646 | 1.34 | 1.51 M | 638.52 M |
| PINS | Pinterest Inc | 34.07 | 11.89 B | 0.79 | 2.37 | 18.35 M | 625.31 M |
| MS | Morgan Stanley | 73.6624 | 303.56 B | 0.7335 | 1.01 | 8.48 M | 624.69 M |
| TRV | The Travelers Companies Inc | 172.9636 | 83.86 B | 3.0452 | 1.79 | 3.56 M | 615.01 M |
| AZN | AstraZeneca PLC | 122.5173 | 0.8915 | 0.73 | 5 M | 612.07 M | |
| WELL | Welltower Inc | 85.2424 | 181.93 B | 0.861 | 1.02 | 6.97 M | 594.56 M |
| APD | Air Products and Chemicals | 253.4631 | 71.01 B | 3.813 | 1.53 | 2.34 M | 593.56 M |
| EL | Estee Lauder Companies | 122.3624 | 40.59 B | 2.0028 | 1.66 | 4.82 M | 589.47 M |
| KKR | KKR & Co. LP | 74.8057 | 93.6 B | 1.085 | 1.47 | 7.85 M | 587.49 M |
| CCI | Crown Castle International Corp | 102.4205 | 40.28 B | 1.1352 | 1.12 | 5.7 M | 583.5 M |
| CMG | Chipotle Mexican Grill | 44.045 | 44.53 B | 0.2628 | 0.6 | 12.96 M | 570.6 M |
| EXPD | Expeditors Intl | 117.4645 | 1.4739 | 1.27 | 4.84 M | 568.11 M | |
| AMT | American Tower Corp | 191.646 | 90.37 B | 2.3867 | 1.26 | 2.94 M | 564.07 M |
| MMM | 3M Company | 78.2248 | 100.02 B | 0.4736 | 0.61 | 7.19 M | 562.51 M |
| GNRC | Generac Holdings Inc | 117.07 | 11.17 B | 1.47 | 1.27 | 4.66 M | 545.78 M |
| PGR | Progressive Corp | 150.0137 | 136.08 B | 0.942 | 0.63 | 3.56 M | 534.31 M |
| SO | Southern Company | 65.7276 | 107.12 B | 0.6945 | 1.07 | 8.11 M | 533.36 M |
| CL | Colgate-Palmolive Company | 74.3309 | 78.73 B | 0.8399 | 1.14 | 7.15 M | 531.35 M |
| VLO | Valero Energy Corp | 117.3799 | 101.89 B | 1.1985 | 1.03 | 4.46 M | 523.6 M |
| LNG | Cheniere Energy Inc | 177.7398 | 1.6686 | 0.95 | 2.9 M | 516.07 M | |
| ROK | Rockwell Automation Inc | 265.1164 | 49.39 B | 4.6971 | 1.8 | 1.9 M | 502.75 M |
| HSY | Hershey Foods Corp | 175.6226 | 35.06 B | 2.056 | 1.18 | 2.8 M | 491.64 M |
| AFL | Aflac Inc | 78.8056 | 62.82 B | 1.0291 | 1.32 | 6.22 M | 490.12 M |
| ETN | Eaton Corp | 221.3727 | 137.14 B | 1.8376 | 0.84 | 2.21 M | 489.26 M |
| AON | AON Plc | 321.554 | 73.12 B | 6.2551 | 1.98 | 1.5 M | 481.59 M |
| EG | Everest Re Group | 390.5711 | 15.76 B | 7.8105 | 2.04 | 1.23 M | 478.58 M |
| O | Realty Income Corp | 47.1909 | 56.04 B | 0.4775 | 1.02 | 10.13 M | 477.86 M |
| ARMK | Aramark Holdings Corp | 27.3016 | 13.8 B | 0.2242 | 0.83 | 17.49 M | 477.54 M |
| FIS | Fidelity National Information Services | 55.3179 | 15.35 B | 0.434 | 0.79 | 8.57 M | 473.99 M |
| BSX | Boston Scientific Corp | 55.89 | 66.4 B | 0.45 | 0.81 | 8.35 M | 466.47 M |
| ITW | Illinois Tool Works Inc | 228.2826 | 83.4 B | 1.3006 | 0.57 | 2.01 M | 459.85 M |
| EQT | Eqt Corp | 38.6797 | 32.85 B | 0.2033 | 0.53 | 11.83 M | 457.54 M |
| CCL | Carnival Corp | 14.9907 | 42.11 B | 0.1493 | 1.01 | 30.45 M | 456.48 M |
| MDT | Medtronic Inc | 73.0945 | 134.26 B | 0.3781 | 0.52 | 6.22 M | 454.6 M |
| CNC | Centene Corp | 73.68 | 37.63 B | 3.20 | 4.54 | 6.14 M | 452.73 M |
| SHW | Sherwin-Williams Company | 273.4372 | 87.82 B | 4.9823 | 1.86 | 1.65 M | 450.62 M |
| FDX | Fedex Corp | 245.5993 | 77.15 B | 4.6495 | 1.93 | 1.81 M | 443.7 M |
| BX | Blackstone Inc | 104.0968 | 150.09 B | 0.9264 | 0.9 | 4.25 M | 442.27 M |
| ZTS | Zoetis Inc Cl A | 171.1574 | 36.86 B | 0.8525 | 0.5 | 2.58 M | 441.91 M |
| HCA | Hca Holdings Inc | 245.7599 | 110.57 B | 1.3737 | 0.56 | 1.79 M | 440.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 112.569 | 3.4977 | 3.21 | 5.6 M | 630.13 M | |
| SU | Suncor Energy Inc | 40.7818 | 0.4148 | 1.03 | 14.17 M | 578.07 M | |
| CNR | Canadian National Railway Co. | 148.6754 | 1.8223 | 1.24 | 3.36 M | 499.19 M | |
| MFC | Manulife Fin | 24.2105 | 0.3097 | 1.3 | 19.68 M | 476.35 M | |
| CM | Canadian Imperial Bank of Commerce | 50.2491 | 2.4543 | 5.14 | 8.62 M | 433.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.8383 | 0.726 | 0.76 | 4.16 M | 398.92 M | |
| BNS | Bank of Nova Scotia | 52.6476 | 0.8587 | 1.66 | 7.41 M | 390.03 M | |
| BMO | Bank of Montreal | 99.9423 | 1.1485 | 1.16 | 3.73 M | 372.76 M | |
| ENB | Enbridge Inc | 40.612 | 0.3943 | 0.98 | 8.17 M | 331.99 M | |
| TRP | TC Energy Corp | 40.3488 | 0.3806 | 0.95 | 6.38 M | 257.4 M | |
| STN | Stantec Inc | 99.3148 | 4.0366 | 4.24 | 2.06 M | 204.93 M | |
| AEM | Agnico Eagle Mines Ltd | 70.1138 | 0.7642 | 1.1 | 2.84 M | 199.06 M | |
| PPL | Pembina Pipeline Corp | 38.8172 | 0.2993 | 0.78 | 4.94 M | 191.89 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.4621 | 1.1407 | 1.53 | 2.43 M | 183.67 M | |
| CCO | Cameco Corp | 62.0687 | 2.2214 | 3.71 | 2.56 M | 158.61 M | |
| GIB-A | CGI Inc | 136.7214 | 0.9117 | 0.67 | 1.11 M | 152.42 M | |
| RCI-B | Rogers Communications Inc | 52.8672 | 0.9138 | 1.76 | 2.76 M | 146.16 M | |
| IFC | Intact Financial Corp | 200.0957 | 1.3415 | 0.67 | 713.4 K | 142.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 1204.2524 | 17.302 | 1.46 | 102.31 K | 123.21 M | |
| DOL | Dollarama Inc | 97.8994 | 1.1424 | 1.18 | 1.26 M | 122.93 M | |
| IVN | Ivanhoe Mines Ltd | 12.11 | 1.09 | 9.89 | 10.11 M | 122.44 M | |
| GWO | Great-West Lifeco Inc | 39.0688 | 0.2882 | 0.74 | 2.81 M | 109.9 M | |
| ABX | Barrick Mining Corp | 22.6168 | 0.1897 | 0.85 | 4.83 M | 109.32 M | |
| POW | Power Corp of Canada Sv | 33.2504 | 0.1948 | 0.59 | 3.2 M | 106.26 M | |
| KEY | Keyera Corp | 29.3401 | 1.0133 | 3.58 | 3.6 M | 105.65 M | |
| BCE | BCE Inc | 44.1271 | 0.256 | 0.58 | 2.39 M | 105.57 M | |
| TECK-B | Teck Resources Limited | 49.6683 | 0.6995 | 1.43 | 2.08 M | 103.48 M | |
| TOU | Tourmaline Oil Corp | 58.3533 | 0.311 | 0.54 | 1.77 M | 103.06 M | |
| T | Telus Corp | 20.2071 | 0.3495 | 1.76 | 5.05 M | 101.95 M | |
| IAG | IA Financial Corp Inc | 84.321 | 1.4052 | 1.69 | 1.13 M | 95.15 M | |
| QSR | Restaurant Brands International Inc | 88.5744 | 1.6703 | 1.92 | 972.2 K | 86.11 M | |
| TFII | Tfi International Inc | 154.0365 | 1.7748 | 1.17 | 520.94 K | 80.24 M | |
| EFN | Element Fleet Management Corp | 20.8921 | 0.344 | 1.67 | 2.88 M | 60.17 M | |
| CAE | Cae Inc | 26.98 | 0.53 | 2 | 2.15 M | 57.9 M | |
| WSP | WSP Global Inc | 184.8434 | 1.3778 | 0.75 | 287.65 K | 53.17 M | |
| LUN | Lundin Mining Corp | 8.9968 | 0.1723 | 1.95 | 5.43 M | 48.86 M | |
| AC | Air Canada | 17.63 | 0.18 | 1.03 | 2.41 M | 42.57 M | |
| NPI | Northland Power Inc | 18.7041 | 0.1526 | 0.82 | 2.25 M | 42.13 M | |
| ALA | AltaGas Ltd | 25.3209 | 0.5138 | 2.07 | 1.66 M | 42.07 M | |
| SAP | Saputo Inc | 24.7449 | 0.3095 | 1.27 | 1.69 M | 41.71 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2319 | 0.095 | 1.33 | 5.37 M | 38.83 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8271 | 0.1765 | 0.66 | 1.42 M | 38.21 M | |
| K | Kinross Gold Corp | 7.8058 | 0.0683 | 0.88 | 4.54 M | 35.45 M | |
| WCN | Waste Connections Inc | 180.4896 | 3.4274 | 1.94 | 180.1 K | 32.51 M | |
| FTT | Finning Intl | 32.74 | 0.2561 | 0.79 | 952.93 K | 31.2 M | |
| GIL | Gildan Activewear Inc | 47.0795 | 0.4792 | 1.03 | 645.6 K | 30.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.4707 | 0.3589 | 0.89 | 723.06 K | 29.26 M | |
| PXT | Parex Resources Inc | 22.2953 | 0.4726 | 2.17 | 1.1 M | 24.58 M | |
| X | TMX Group Ltd | 27.9698 | 0.5728 | 2.09 | 860.1 K | 24.06 M | |
| GFL | Gfl Environmental Inc | 38.8024 | 1.6043 | 4.31 | 556.4 K | 21.59 M | |
| IPCO | International Petroleum Corp | 16.50 | 2.04 | 14.11 | 1.2 M | 19.77 M | |
| QBR-B | Quebecor Inc | 27.7247 | 0.3499 | 1.28 | 689.6 K | 19.12 M | |
| HBM | Hudbay Minerals Inc | 6.1345 | 0.0597 | 0.98 | 2.89 M | 17.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.3346 | 0.2679 | 1.41 | 853.03 K | 16.49 M | |
| NXE | Nexgen Energy Ltd | 8.85 | 0.23 | 2.67 | 1.81 M | 16.02 M | |
| CMG | Computer Modelling Group Ltd | 9.6701 | 0.1152 | 1.21 | 1.54 M | 14.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.6602 | 0.3476 | 1.11 | 457.65 K | 14.49 M | |
| IGM | Igm Financial Inc | 29.6135 | 0.167 | 0.57 | 482.14 K | 14.28 M | |
| SPB | Superior Plus Corp | 7.019 | 0.1064 | 1.54 | 2.01 M | 14.08 M | |
| AGI | Alamos Gold Inc Cls A | 19.8712 | 0.2371 | 1.21 | 700.57 K | 13.92 M | |
| DPM | Dundee Precious Metals Inc | 9.6657 | 0.3376 | 3.62 | 1.35 M | 13.04 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0929 | 0.198 | 1.82 | 1.17 M | 12.96 M | |
| ELD | Eldorado Gold | 17.7806 | 0.1797 | 1.02 | 724.46 K | 12.88 M | |
| OVV | Ovintiv Inc | 56.085 | 0.3824 | 0.69 | 217.31 K | 12.19 M | |
| ATZ | Aritzia Inc | 26.32 | 0.24 | 0.92 | 448.8 K | 11.81 M | |
| EDV | Endeavour Mining Corp | 28.8647 | 0.4171 | 1.47 | 389.2 K | 11.23 M | |
| ACO-X | ATCO Ltd | 33.3063 | 0.3506 | 1.06 | 316.06 K | 10.53 M | |
| EQB | EQB Inc | 72.4458 | 0.4362 | 0.61 | 118.6 K | 8.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3869 | 0.1328 | 1.08 | 649.57 K | 8.05 M | |
| BBUC | Brookfield Business Corporation | 24.8992 | 1.8408 | 7.98 | 311.6 K | 7.76 M | |
| AG | First Majestic Silver Corp | 8.0622 | 0.0597 | 0.75 | 958.57 K | 7.73 M | |
| ALS | Altius Minerals Corp | 18.885 | 0.6208 | 3.4 | 404.95 K | 7.65 M | |
| CS | Capstone Mining Corp | 5.56 | 0.07 | 1.28 | 1.23 M | 6.84 M | |
| TA | Transalta Corp | 10.5964 | 0.12 | 1.15 | 625.55 K | 6.63 M | |
| WDO | Wesdome Gold Mines Ltd | 8.76 | 0.35 | 4.16 | 748.43 K | 6.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.9513 | 0.6772 | 1.11 | 102 K | 6.32 M | |
| EFR | Energy Fuels Inc | 10.79 | 0.44 | 4.25 | 553.1 K | 5.97 M | |
| DFY | DeFinity Financial Corporation | 35.8544 | 0.6789 | 1.93 | 163.6 K | 5.87 M | |
| GOOS | Canada Goose Holdings Inc | 15.05 | 0.10 | 0.67 | 385.7 K | 5.8 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5594 | 0.2459 | 2.17 | 473.7 K | 5.48 M | |
| BHC | Bausch Health Companies Inc | 9.68 | 0.09 | 0.94 | 518.28 K | 5.02 M | |
| PSI | Pason Systems Inc | 12.9548 | 0.3598 | 2.86 | 358.6 K | 4.65 M | |
| CAS | Cascades Inc | 11.0513 | 0.126 | 1.15 | 412.57 K | 4.56 M | |
| CG | Centerra Gold Inc | 6.5772 | 0.2533 | 4.01 | 688.5 K | 4.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.3671 | 0.4806 | 1.24 | 102 K | 4.02 M | |
| LAR | Lithium Argentina Ag | 7.25 | 0.05 | 0.69 | 503.2 K | 3.65 M | |
| EQX | Equinox Gold Corp | 7.4232 | 0.05 | 0.68 | 476.35 K | 3.54 M | |
| HPS-A | Hammond Power Solutions Inc | 80.2392 | 1.6645 | 2.12 | 42.55 K | 3.41 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8936 | 0.0547 | 0.56 | 343.75 K | 3.4 M | |
| LB | Laurentian Bank | 22.0395 | 0.1875 | 0.86 | 117.08 K | 2.58 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6259 | 0.1045 | 0.91 | 215.1 K | 2.5 M | |
| WPK | Winpak Ltd | 36.3551 | 0.5845 | 1.63 | 64.62 K | 2.35 M | |
| VZ | VZ | 16.7784 | 0.2561 | 1.55 | 128.28 K | 2.15 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.7479 | 0.0603 | 0.52 | 177.5 K | 2.09 M | |
| CRM | CRM | 20.2691 | 1.6957 | 9.13 | 97.13 K | 1.97 M | |
| SVM | Silvercorp Metals Inc | 3.8638 | 0.1778 | 4.82 | 488.9 K | 1.89 M | |
| ARIS | Aris Gold Corporation | 4.33 | 0.07 | 1.64 | 371.98 K | 1.61 M | |
| ASTL | Algoma Steel Group Inc | 10.9847 | 0.0673 | 0.62 | 146.3 K | 1.61 M | |
| CGY | Calian Group Ltd | 53.3373 | 1.3635 | 2.62 | 29.7 K | 1.58 M | |
| VLE | Valeura Energy Inc | 3.63 | 0.13 | 3.71 | 411.4 K | 1.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.62 | 471.48 B | 0.96 | 2.36 | 2.28 M | 94.95 M |
| IMBBY | Imperial Brands PLC | 23.70 | 30.33 B | 0.19 | 0.81 | 3.42 M | 81.01 M |
| LNWO | Light & Wonder, Inc. | 88.42 | 6.61 B | 1.52 | 1.75 | 892 K | 78.87 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.79 | 232.36 B | 1.4958 | 1 | 232.9 K | 35.35 M |
| BAYRY | Bayer Aktiengesellschaft | 8.52 | 59.81 B | 0.16 | 1.91 | 2.64 M | 22.49 M |
| HOS | Hornbeck Offshore Services, Inc | 9.32 | 2.04 B | 0.14 | 1.53 | 1.97 M | 18.31 M |
| HINKF | Heineken N.V | 91.81 | 48.22 B | 1.44 | 1.59 | 185.1 K | 16.99 M |
| SRUUF | Sprott Physical Uranium Trust | 19.078 | 6.58 B | 0.527 | 2.84 | 830.9 K | 15.85 M |
| RYCEY | Rolls-Royce Holdings plc | 3.385 | 140.05 B | 0.075 | 2.27 | 4.55 M | 15.39 M |
| HEINY | Heineken N.V | 45.72 | 51.66 B | 0.43 | 0.95 | 325.8 K | 14.9 M |
| IVPAF | Ivanhoe Mines Ltd | 8.88 | 8.56 B | 0.775 | 9.56 | 1.16 M | 10.26 M |
| TMSNY | Temenos AG | 84.795 | 6.59 B | 1.855 | 2.24 | 99.4 K | 8.43 M |
| FRFHF | Fairfax Financial Holdings Limited | 921.91 | 44.09 B | 17.81 | 1.97 | 9 K | 8.3 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.22 | 12.94 B | 0.09 | 1.11 | 956.75 K | 7.86 M |
| PRNDY | Pernod Ricard SA | 34.53 | 19.98 B | 0.42 | 1.23 | 225.5 K | 7.79 M |
| PPRUY | Kering SA | 43.01 | 26.56 B | 0.26 | 0.61 | 176.8 K | 7.6 M |
| KEYUF | Keyera Corp | 25.01 | 11.09 B | 0.69 | 2.84 | 303.4 K | 7.59 M |
| ATEYY | Advantest Corporation | 31.15 | 155.97 B | 0.46 | 1.5 | 242.9 K | 7.57 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.65 | 31.22 B | 1.05 | 5.65 | 354 K | 6.96 M |
| SDVKY | Sandvik AB (publ) | 19.82 | 47.31 B | 0.15 | 0.76 | 344.1 K | 6.82 M |
| TRMLF | Tourmaline Oil Corp | 48.56 | 17.54 B | 0.51 | 1.06 | 131.4 K | 6.38 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.13 | 121.77 B | 0.05 | 0.55 | 697.8 K | 6.37 M |
| PUMSY | PUMA SE | 6.50 | 4.53 B | 0.165 | 2.6 | 958.4 K | 6.23 M |
| NTDOY | Nintendo Co. Ltd | 11.63 | 63.45 B | 0.10 | 0.87 | 495.57 K | 5.76 M |
| BAESY | BAE Systems plc | 53.57 | 77.91 B | 0.63 | 1.19 | 105.6 K | 5.66 M |
| HTHIY | Hitachi Ltd | 138.74 | 140.67 B | 3.17 | 2.34 | 32.5 K | 4.51 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.00 | 55.11 B | 1.00 | 1.79 | 78.2 K | 4.46 M |
| MARUY | Marubeni Corporation | 156.60 | 50.42 B | 1.10 | 0.71 | 24.8 K | 3.88 M |
| BDORY | Banco do Brasil S.A | 10.94 | 17.58 B | 0.24 | 2.24 | 320.5 K | 3.51 M |
| UOVEY | United Overseas Bank Limited | 40.86 | 49.28 B | 0.21 | 0.52 | 82.1 K | 3.35 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.23 | 84.52 B | 0.18 | 0.62 | 106.7 K | 3.12 M |
| KBCSY | KBC Group NV | 28.95 | 53.17 B | 0.16 | 0.56 | 104.3 K | 3.02 M |
| XNGSY | ENN Energy Holdings Limited | 27.52 | 7.07 B | 0.33 | 1.21 | 106.1 K | 2.92 M |
| KMTUY | Komatsu Ltd | 25.49 | 35.46 B | 0.17 | 0.67 | 108.5 K | 2.77 M |
| HENKY | Henkel AG & Co. KGaA | 17.49 | 33.85 B | 0.29 | 1.69 | 158 K | 2.76 M |
| NPIFF | Northland Power Inc | 16.189 | 4.23 B | 0.117 | 0.73 | 163.66 K | 2.65 M |
| STMEF | STMicroelectronics N.V | 48.334 | 41.21 B | 1.368 | 2.91 | 54.7 K | 2.64 M |
| CABGY | Carlsberg A/S | 24.79 | 20.41 B | 0.54 | 2.23 | 102.4 K | 2.54 M |
| KUBTY | Kubota Corporation | 71.62 | 19.28 B | 0.81 | 1.14 | 34.9 K | 2.5 M |
| GTBIF | Green Thumb Industries Inc | 10.49 | 1.46 B | 0.2075 | 2.02 | 235.5 K | 2.47 M |
| SXYAY | Sika AG | 27.15 | 36.82 B | 0.16 | 0.59 | 85.8 K | 2.33 M |
| PCG-PA | Pacific Gas and Electric Company | 21.55 | 6.07 B | 1.48 | 7.37 | 106.84 K | 2.3 M |
| SAXPY | Sampo Oyj | 21.82 | 29.01 B | 0.34 | 1.58 | 105.4 K | 2.3 M |
| JBAXY | Julius Bär Gruppe AG | 10.05 | 18.1 B | 0.19 | 1.93 | 226.1 K | 2.27 M |
| CAJPY | Canon Inc. | 25.77 | 24.84 B | 0.21 | 0.82 | 87.4 K | 2.25 M |
| NPSNY | Naspers Limited | 36.95 | 32.5 B | 0.41 | 1.12 | 60.9 K | 2.25 M |
| SNEJF | Sony Group Corporation | 85.96 | 153.63 B | 1.21 | 1.43 | 25.8 K | 2.22 M |
| CMBMF | Cambium Networks Corporation | 4.67 | 5.81 K | 0.07 | 1.52 | 467.76 K | 2.18 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.11 | 34.29 B | 0.51 | 1.92 | 79.9 K | 2.17 M |
| CICHY | China Construction Bank Corporation | 11.52 | 346.1 B | 0.15 | 1.32 | 187.4 K | 2.16 M |
| MQBKY | Macquarie Group Limited | 112.36 | 68.32 B | 2.74 | 2.5 | 18.9 K | 2.12 M |
| KRYAY | Kerry Group plc | 81.32 | 17.86 B | 0.62 | 0.77 | 23.8 K | 1.94 M |
| MITSY | Mitsui & Co. Ltd | 730.00 | 91.24 B | 6.70 | 0.93 | 2.5 K | 1.82 M |
| SNMRY | Snam S.p.A | 10.02 | 23.75 B | 0.06 | 0.6 | 171.8 K | 1.72 M |
| SGIOY | Shionogi & Co. Ltd | 11.73 | 16.29 B | 0.12 | 1.03 | 142.4 K | 1.67 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 768.40 | 234.31 B | 8.40 | 1.11 | 2.15 K | 1.65 M |
| FSUGY | Fortescue Metals Group Limited | 32.91 | 31.08 B | 0.34 | 1.04 | 47.4 K | 1.56 M |
| LZRFY | Localiza Rent a Car S.A | 12.242 | 5.92 B | 0.132 | 1.09 | 125.7 K | 1.54 M |
| SGAPY | Singapore Telecommunications Limited | 17.12 | 53.44 B | 0.09 | 0.53 | 88.2 K | 1.51 M |
| VWDRY | Vestas Wind Systems A/S | 9.16 | 29.59 B | 0.31 | 3.5 | 158.3 K | 1.45 M |
| KYCCF | Keyence Corporation | 432.81 | 117.02 B | 7.51 | 1.77 | 3.2 K | 1.38 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.12 | 48.54 B | 1.08 | 2.84 | 35.4 K | 1.38 M |
| GWLIF | Great-West Lifeco Inc | 31.81 | 60.49 B | 0.16 | 0.51 | 43.44 K | 1.38 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.55 | 72.81 B | 0.42 | 2.45 | 78.5 K | 1.38 M |
| OMRNY | OMRON Corporation | 41.93 | 6.47 B | 0.34 | 0.82 | 32.7 K | 1.37 M |
| BNTGY | Brenntag SE | 17.21 | 10.32 B | 0.32 | 1.89 | 79.3 K | 1.36 M |
| BURBY | Burberry Group plc | 18.50 | 5.46 B | 0.15 | 0.82 | 73.6 K | 1.36 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.47 | 2.85 B | 0.27 | 4.35 | 203.9 K | 1.32 M |
| TGOPY | 3i Group plc | 14.31 | 36.14 B | 0.308 | 2.2 | 91.9 K | 1.32 M |
| FINN | First National of Nebraska Inc | 13100.00 | 5.15 B | 311.00 | 2.43 | 100 | 1.31 M |
| ATGFF | AltaGas Ltd | 20.34 | 12.22 B | 0.72 | 3.67 | 63.3 K | 1.29 M |
| CMSQY | Computershare Limited | 15.51 | 17.24 B | 0.13 | 0.85 | 82 K | 1.27 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.71 | 69.32 B | 0.12 | 1.25 | 130.8 K | 1.27 M |
| PWCDF | Power Corporation of Canada | 27.65 | 43.62 B | 0.22 | 0.8 | 42 K | 1.16 M |
| SMMNY | Siemens Healthineers AG | 28.88 | 56.68 B | 0.22 | 0.77 | 39.8 K | 1.15 M |
| PREKF | PrairieSky Royalty Ltd | 18.37 | 5.76 B | 0.175 | 0.96 | 61.7 K | 1.13 M |
| SYIEY | Symrise AG | 28.08 | 14.78 B | 0.34 | 1.23 | 40.1 K | 1.13 M |
| SKHHY | Sonic Healthcare Limited | 19.52 | 6.87 B | 0.48 | 2.52 | 57.3 K | 1.12 M |
| BDRBF | Bombardier Inc | 34.75 | 45.48 B | 0.32 | 0.93 | 31 K | 1.08 M |
| NTOIY | Neste Oyj | 19.06 | 24.09 B | 0.30 | 1.6 | 55.9 K | 1.07 M |
| TKOMY | Tokio Marine Holdings Inc | 24.69 | 106.38 B | 0.19 | 0.78 | 42.1 K | 1.04 M |
| ACLLF | ATCO Ltd | 27.21 | 6.14 B | 0.28 | 1.04 | 38 K | 1.03 M |
| HKHHY | Heineken Holding N.V | 39.10 | 24.19 B | 0.33 | 0.85 | 26.4 K | 1.03 M |
| ESAIY | Eisai Co. Ltd. | 12.90 | 8.87 B | 0.11 | 0.86 | 79.4 K | 1.02 M |
| DNNGY | Ørsted A/S | 15.67 | 27.94 B | 0.27 | 1.75 | 64.9 K | 1.02 M |
| COIHY | Croda International Plc | 28.84 | 6.83 B | 0.23 | 0.8 | 34.6 K | 997.86 K |
| ATUSF | Altius Minerals Corporation | 14.07 | 2.18 B | 0.23 | 1.66 | 68.4 K | 962.39 K |
| ACDVF | Air Canada | 13.004 | 4.07 B | 0.172 | 1.34 | 73.5 K | 955.79 K |
| ANZGY | ANZGY | 16.16 | 86.78 B | 0.14 | 0.87 | 58.7 K | 948.59 K |
| OCDDY | Ocado Group plc | 15.35 | 3.76 B | 0.11 | 0.72 | 60.8 K | 933.28 K |
| CJPRY | Central Japan Railway Company | 11.93 | 25.12 B | 0.22 | 1.88 | 77.5 K | 924.58 K |
| PARXF | Parex Resources Inc | 20.66 | 1.65 B | 0.62 | 3.09 | 43.4 K | 896.64 K |
| GVDNY | Givaudan SA | 75.00 | 46 B | 0.90 | 1.21 | 11.7 K | 877.5 K |
| BXBLY | Brambles Limited | 17.51 | 20.21 B | 0.34 | 1.98 | 49.4 K | 864.99 K |
| CIADY | China Mengniu Dairy Company Limited | 31.17 | 10.6 B | 0.22 | 0.71 | 27.7 K | 863.41 K |
| NVZMY | Novozymes A/S | 51.90 | 32.02 B | 0.64 | 1.25 | 16.3 K | 845.97 K |
| SCHYY | Sands China Ltd | 24.42 | 12.13 B | 0.20 | 0.83 | 33.9 K | 827.84 K |
| BZLFY | Bunzl plc | 37.86 | 12.18 B | 0.63 | 1.69 | 21.5 K | 813.99 K |
| WRDLY | Worldline SA | 7.71 | 630.62 M | 0.15 | 1.98 | 102.9 K | 793.36 K |
| BSRTF | BSR Real Estate Investment Trust | 10.80 | 394.45 M | 0.33 | 3.15 | 73.2 K | 790.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.26 | 0.31 | 6.26 | 394 K | 2.07 M | |
| ARTG | Artemis Gold Inc | 6.79 | 0.09 | 1.34 | 49.9 K | 338.82 K | |
| RET-A | Reitmans (Canada) Limited | 3.06 | 0.145 | 4.97 | 95.94 K | 293.57 K | |
| SGML | Sigma Lithium Corporation | 40.82 | 1.04 | 2.61 | 4.5 K | 183.69 K | |
| VCI | Vitreous Glass Inc | 4.2871 | 0.0858 | 2.04 | 34.7 K | 148.76 K | |
| LCX | Lycos Energy Inc. | 3.40 | 0.05 | 1.49 | 28.91 K | 98.29 K | |
| RET | Reitmans (Canada) Limited | 3.20 | 0.08 | 2.56 | 23.4 K | 74.88 K | |
| GIP | Green Impact Partners Inc | 3.97 | 0.28 | 7.59 | 15 K | 59.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 6.75 | 9.09 | 386 | 31.27 K | |
| DFSC | DEFSEC Technologies Inc. | 13.60 | 0.10 | 0.74 | 576 | 7.83 K | |
| REKO | Reko International Group Inc | 4.7268 | 0.1418 | 3.09 | 200 | 945.36 | |
| PTF | Pender Growth Fund Inc | 6.36 | 0.10 | 1.6 | 100 | 636 | |
| TNX | TenX Protocols Inc. | 326.4008 | 6.075 | 1.9 | 0 | 0 |