Gainers for 4 December 2023 from 00:00:00 until 23:59:59
Gainers for 4 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 177.1046 | 36.05 B | 1.4809 | 0.84 | 1.09 M | 192.53 M |
| UEC | Uranium Energy | 6.75 | 3.56 B | 0.21 | 3.21 | 9.41 M | 63.54 M |
| NHC | National Healthcare Corp | 81.6717 | 3.33 B | 8.2428 | 11.23 | 471 K | 38.47 M |
| NXE | Nexgen Energy Ltd | 6.69 | 5.3 B | 0.23 | 3.56 | 5.06 M | 33.86 M |
| UUUU | Energy Fuels Inc | 7.79 | 1.9 B | 0.08 | 1.04 | 2.69 M | 20.94 M |
| SEB | Seaboard Corporation | 3537.7925 | 3.3 B | 21.8628 | 0.62 | 2.6 K | 9.2 M |
| CQP | Cheniere Energy Partners LP | 52.7748 | 27.44 B | 0.4248 | 0.81 | 154.87 K | 8.17 M |
| CVM | Cel-Sci Corp | 84.00 | 24.27 M | 21.90 | 35.27 | 96.49 K | 8.11 M |
| MPTI | M-Tron Industries Inc | 35.98 | 277.83 M | 3.80 | 11.81 | 218.7 K | 7.87 M |
| MYO | Myomo Inc | 4.07 | 51.49 M | 0.74 | 22.22 | 1.88 M | 7.67 M |
| PRK | Park National Corp | 111.2867 | 3.3 B | 3.0365 | 2.81 | 48.1 K | 5.35 M |
| ANVS | Annovis Bio Inc | 9.85 | 51.64 M | 1.36 | 16.02 | 432.99 K | 4.26 M |
| SENS | Senseonics Holdings | 13.18 | 476.92 M | 0.40 | 3.13 | 200.38 K | 2.64 M |
| TMP | Tompkinstrustco | 52.4203 | 1.48 B | 1.4331 | 2.81 | 48.7 K | 2.55 M |
| GPUS | Hyperscale Data, Inc. | 85.4492 | 27.46 M | 8.5449 | 11.11 | 23.31 K | 1.99 M |
| PAAI | Paradium AI, Inc. | 3.42 | 43.8 M | 0.94 | 37.9 | 502.7 K | 1.72 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.56 | 44.33 M | 0.52 | 10.32 | 244.93 K | 1.36 M |
| ACU | Acme United Corp | 37.4846 | 271.24 M | 3.0619 | 8.9 | 29.7 K | 1.11 M |
| PAPL | Pineapple Financial Inc | 49.00 | 24.17 M | 5.00 | 11.36 | 20.99 K | 1.03 M |
| APT | Alpha Pro Tech | 5.40 | 58.58 M | 0.18 | 3.45 | 177.29 K | 957.38 K |
| BHB | Bar Harbor Bankshares | 25.2016 | 712.72 M | 0.2007 | 0.8 | 29.4 K | 740.93 K |
| RLGT | Radiant Logistics | 6.07 | 451 M | 0.05 | 0.83 | 112.51 K | 682.94 K |
| INFU | Infusystems Holdings | 10.31 | 261.91 M | 0.21 | 2.08 | 48.6 K | 501.07 K |
| EVI | Evi Industries Inc | 25.4813 | 282.25 M | 0.1461 | 0.58 | 16.8 K | 428.09 K |
| TOPS | Top Ships Inc | 12.84 | 2.25 M | 0.20 | 1.58 | 26.2 K | 336.41 K |
| ISOU | IsoEnergy Ltd. | 3.035 | 526.62 M | 0.1622 | 5.65 | 105.56 K | 320.37 K |
| SRXH | Srx Health Solutions Inc | 10.2519 | 17.91 M | 0.2667 | 2.67 | 28.6 K | 293.2 K |
| BHM | Bluerock Homes Trust Inc | 12.9498 | 82.84 M | 0.4325 | 3.46 | 19.2 K | 248.64 K |
| BCV | Bancroft Convertible Fund | 12.9739 | 120.99 M | 0.0682 | 0.53 | 17.8 K | 230.94 K |
| IDR | Idaho Strategic Resources | 7.02 | 317.47 M | 0.17 | 2.48 | 31.29 K | 219.64 K |
| LODE | Comstock Mining Inc | 4.74 | 113.23 M | 0.24 | 5.33 | 44.42 K | 210.56 K |
| MTNB | Matinas Biopharma Hl | 11.035 | 1.17 M | 0.535 | 5.1 | 17.6 K | 194.24 K |
| LGL | LGL Group | 5.47 | 84.63 M | 0.53 | 10.73 | 34.5 K | 188.71 K |
| GLU | Gabelli Global Utility | 10.9732 | 110.7 M | 0.0837 | 0.77 | 15.8 K | 173.38 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.418 | 0.118 | 0.53 | 6 K | 134.4 K | |
| CIX | Compx International Inc | 18.0019 | 459.11 M | 0.1474 | 0.83 | 7.46 K | 134.22 K |
| ELMD | Electromed Inc | 10.64 | 232.12 M | 0.20 | 1.92 | 12.2 K | 129.81 K |
| AGIG | AGIG | 17.90 | 39.25 M | 0.20 | 1.13 | 7.06 K | 126.37 K |
| PHGE | Biomx Ltd | 51.30 | 4.04 M | 2.28 | 4.65 | 2.42 K | 124.25 K |
| DIT | Amcon Distributing Company | 176.7008 | 59.44 M | 6.8336 | 4.02 | 400 | 70.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.5402 | 0.2526 | 1.77 | 4.49 K | 65.26 K | |
| COHN | Cohen & CO Inc | 4.6977 | 32.26 M | 0.0944 | 2.05 | 13.02 K | 61.18 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4786 | 0.2295 | 1.26 | 2.5 K | 46.2 K | |
| SIF | Sifco Industries | 3.75 | 121.93 M | 0.12 | 3.31 | 12.1 K | 45.38 K |
| BQ | Boqii Holding Ltd ADR | 23.30 | 3.49 M | 1.00 | 4.48 | 1.67 K | 38.91 K |
| CVR | Chicago Rivet & Machine Company | 15.8529 | 10.63 M | 0.0968 | 0.61 | 2.1 K | 33.29 K |
| YCBD | Cbdmd Inc | 5.832 | 4.55 M | 0.232 | 4.14 | 3.65 K | 21.28 K |
| OGEN | Oragenics Inc | 109.50 | 1.7 M | 5.70 | 5.49 | 117 | 12.81 K |
| DXR | Daxor Corp | 7.90 | 52.03 M | 0.05 | 0.64 | 1.53 K | 12.08 K |
| GRF | Eagle Capital Growth Fund | 7.4562 | 40.87 M | 0.0603 | 0.82 | 1.3 K | 9.69 K |
| ESBA | Empire State Realty Op LP | 8.9971 | 1.41 B | 0.0671 | 0.75 | 700 | 6.3 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.3873 | 0.1573 | 0.97 | 208 | 3.41 K | |
| BMNR | Bitmine Immersion Technologies Inc | 12.0365 | 13.11 B | 0.20 | 1.69 | 281 | 3.38 K |
| PLAG | Planet Green Holdings Corp | 3.60 | 5.25 M | 0.10 | 2.86 | 900 | 3.24 K |
| REED | Reed's, Inc. | 12.144 | 11.98 M | 0.144 | 1.2 | 193 | 2.34 K |
| EXOD | Exodus Movement Inc | 4.55 | 141.35 M | 2.24 | 96.97 | 300 | 1.37 K |
| INLX | Intellinetics Inc | 4.19 | 18.45 M | 0.05 | 1.21 | 300 | 1.26 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 12.00 | 1.00 | 9.09 | 990 | 11.88 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0496 | 0.0428 | 0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.25 | 2.96 B | 6.74 | 6.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COIN | Coinbase Global Inc Class A | 141.09 | 39.97 B | 7.33 | 5.48 | 21.56 M | 3.04 B |
| MARA | Marathon Digital Holdings | 14.86 | 2.65 B | 1.16 | 8.47 | 81.62 M | 1.21 B |
| AFRM | Affirm Holdings Inc Cl A | 38.56 | 25.51 B | 0.89 | 2.36 | 27.94 M | 1.08 B |
| MSTR | Strategy | 56.322 | 60.38 B | 3.554 | 6.74 | 17.53 M | 987.3 M |
| TXN | Texas Instruments | 146.5401 | 284.78 B | 2.0572 | 1.42 | 6.57 M | 963.06 M |
| CMCSA | Comcast Corporation | 36.9031 | 88.24 B | 0.7453 | 2.06 | 24.28 M | 896.09 M |
| CRWD | Crowdstrike Holdings Inc | 237.39 | 246.77 B | 2.36 | 1 | 3.45 M | 818.64 M |
| ULTA | Ulta Beauty Inc | 486.76 | 28.25 B | 14.73 | 3.12 | 1.61 M | 785.48 M |
| RIOT | Riot Blockchain Inc | 15.00 | 5.77 B | 1.23 | 8.93 | 45.64 M | 684.62 M |
| AAL | American Airlines Group | 13.35 | 9.03 B | 0.33 | 2.53 | 50.76 M | 677.6 M |
| FIVN | Five9 Inc | 85.47 | 2.72 B | 5.88 | 7.39 | 7.38 M | 631.1 M |
| IDXX | Idexx Laboratories | 516.61 | 55.03 B | 34.01 | 7.05 | 1.15 M | 596.6 M |
| GILD | Gilead Sciences Inc | 72.1468 | 216.53 B | 0.6355 | 0.89 | 8.19 M | 591.21 M |
| CSX | CSX Corp | 32.5743 | 96.42 B | 0.2516 | 0.78 | 16.94 M | 551.67 M |
| ROKU | Roku Inc | 104.48 | 24.17 B | 0.94 | 0.91 | 5.27 M | 550.31 M |
| UPST | Upstart Holdings Inc | 34.29 | 2.28 B | 1.92 | 5.93 | 15.5 M | 531.46 M |
| ENPH | Enphase Energy Inc | 108.87 | 4.17 B | 2.35 | 2.21 | 4.85 M | 527.73 M |
| ETSY | Etsy Inc | 82.99 | 8.3 B | 0.95 | 1.16 | 5.97 M | 495.7 M |
| DASH | Doordash Inc Cl A | 98.36 | 86.05 B | 1.78 | 1.84 | 4.7 M | 462.53 M |
| GTLB | Gitlab Inc Cl A | 52.93 | 8.73 B | 0.46 | 0.88 | 8.28 M | 438.03 M |
| QXO | Qxo Inc | 83.2429 | 13.13 B | 58.7832 | 240.33 | 5.21 M | 433.31 M |
| ILMN | Illumina Inc | 111.2257 | 34.21 B | 4.4261 | 4.14 | 3.86 M | 429.4 M |
| REGN | Regeneron Pharmaceuticals | 817.7952 | 95.82 B | 8.4033 | 1.04 | 508.4 K | 415.77 M |
| MDLZ | Mondelez Intl Inc | 66.2465 | 86.49 B | 0.3721 | 0.56 | 6.12 M | 405.36 M |
| CLSK | Cleanspark Inc | 8.87 | 1.75 B | 1.23 | 16.1 | 44.82 M | 397.54 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.34 | 33.9 M | 11.73 | 177.46 | 20.83 M | 381.97 M |
| DXCM | Dexcom | 118.24 | 33.39 B | 1.62 | 1.39 | 3.08 M | 364.77 M |
| SOFI | SoFi Technologies Inc | 7.96 | 22.54 B | 0.13 | 1.66 | 45.25 M | 360.15 M |
| BMRN | Biomarin Pharmaceuticals | 94.40 | 11.06 B | 1.98 | 2.14 | 3.46 M | 326.92 M |
| MNDY | Monday.com Ltd | 182.14 | 4.09 B | 5.77 | 3.27 | 1.76 M | 320.02 M |
| DLTR | Dollar Tree Inc | 128.22 | 27.58 B | 2.07 | 1.64 | 2.44 M | 313.01 M |
| UAL | United Airlines Holdings Inc | 40.52 | 37.61 B | 0.28 | 0.7 | 7.44 M | 301.27 M |
| ROST | Ross Stores Inc | 129.6325 | 78.83 B | 0.8257 | 0.64 | 2.28 M | 295.67 M |
| PCAR | Paccar Inc | 84.7125 | 55.89 B | 0.4881 | 0.58 | 3.47 M | 294.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 385.2746 | 11.21 B | 2.544 | 0.66 | 751.2 K | 289.42 M |
| TSCO | Tractor Supply Company | 41.3503 | 19.06 B | 0.3784 | 0.92 | 6.82 M | 282.13 M |
| EXPD | Expeditors Intl | 118.8994 | 25.7 B | 1.6789 | 1.43 | 2.19 M | 260.95 M |
| KHC | Kraft Heinz Company | 31.7137 | 30.17 B | 0.2656 | 0.84 | 7.96 M | 252.55 M |
| CELH | Celsius Holdings Inc | 52.36 | 7.78 B | 0.37 | 0.71 | 4.76 M | 249.08 M |
| ALT | Altimmune Inc | 4.63 | 412.38 M | 1.06 | 29.69 | 52.96 M | 245.2 M |
| SEDG | Solaredge Tech | 83.60 | 1.85 B | 1.12 | 1.36 | 2.82 M | 235.49 M |
| WBD | Discovery Inc Series A | 11.39 | 77.6 B | 0.06 | 0.53 | 20.39 M | 232.24 M |
| PLUG | Plug Power Inc | 4.80 | 2.03 B | 0.26 | 5.73 | 47.91 M | 229.97 M |
| RUN | Sunrun Inc | 14.42 | 2.1 B | 0.08 | 0.56 | 15.45 M | 222.74 M |
| NDAQ | Nasdaq Inc | 54.3835 | 61.32 B | 0.3191 | 0.59 | 4 M | 217.8 M |
| SAIC | Science Applications International | 132.2035 | 6.3 B | 15.6311 | 13.41 | 1.62 M | 214 M |
| CRSP | Crispr Therapeutics Ag | 71.51 | 5.01 B | 2.86 | 4.17 | 2.82 M | 201.33 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.2977 | 10.67 B | 0.163 | 1.08 | 13.15 M | 201.21 M |
| HOOD | Robinhood | 9.55 | 78.71 B | 0.23 | 2.47 | 18.3 M | 174.74 M |
| PODD | Insulet Corp | 193.99 | 11.44 B | 1.80 | 0.94 | 876.32 K | 170 M |
| ALKS | Alkermes Plc | 26.33 | 7.7 B | 2.04 | 8.4 | 6.17 M | 162.35 M |
| ERIC | Ericsson ADR | 4.7942 | 35.84 B | 0.21 | 4.58 | 33.64 M | 161.26 M |
| CHRW | C.H. Robinson Ww | 81.3547 | 15.45 B | 2.3348 | 2.95 | 1.94 M | 157.93 M |
| LSCC | Lattice Semicond | 61.60 | 15.23 B | 1.34 | 2.22 | 2.55 M | 156.89 M |
| SWKS | Skyworks Solutions | 91.2361 | 19.5 B | 0.6916 | 0.76 | 1.69 M | 153.9 M |
| Z | Zillow Group Cl C | 44.09 | 7.62 B | 0.73 | 1.68 | 3.49 M | 153.7 M |
| FIVE | Five Below Inc | 201.44 | 13.87 B | 1.64 | 0.82 | 761.87 K | 153.47 M |
| SAIA | Saia Inc | 425.32 | 9.62 B | 8.65 | 2.08 | 358.43 K | 152.45 M |
| ATHE | Alterity Therapeutics Ltd ADR | 4.20 | 44.43 M | 2.54 | 153.01 | 34.65 M | 145.51 M |
| DUOL | Duolingo Inc | 216.98 | 7.55 B | 3.68 | 1.73 | 661.6 K | 143.55 M |
| CPB | Campbell Soup Company | 36.7753 | 6.94 B | 0.3677 | 1.01 | 3.79 M | 139.35 M |
| NTRA | Natera Inc | 59.31 | 56.36 B | 0.85 | 1.45 | 2.19 M | 129.8 M |
| ARGX | Argenx Se ADR | 457.74 | 58.57 B | 3.85 | 0.85 | 279.41 K | 127.9 M |
| AXON | Axon Enterprise Inc | 236.28 | 34.46 B | 4.77 | 2.06 | 526.6 K | 124.43 M |
| VKTX | Viking Thera | 15.08 | 3.57 B | 2.07 | 15.91 | 8.17 M | 123.27 M |
| WING | Wingstop Inc | 242.9967 | 4.53 B | 2.3107 | 0.96 | 506.1 K | 122.98 M |
| HST | Host Marriott Financial Trust | 15.7251 | 18.14 B | 0.3216 | 2.09 | 7.74 M | 121.74 M |
| LNTH | Lantheus Holdings | 76.34 | 6.6 B | 2.55 | 3.46 | 1.56 M | 118.79 M |
| VTRS | Viatris Inc | 8.7733 | 22.07 B | 0.281 | 3.31 | 13.39 M | 117.46 M |
| HAS | Hasbro Inc | 44.6784 | 17.15 B | 0.5195 | 1.18 | 2.61 M | 116.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5837 | 30.58 B | 0.4841 | 1.07 | 2.52 M | 114.83 M |
| SRPT | Sarepta Therapeutics | 86.12 | 2.01 B | 1.68 | 1.99 | 1.32 M | 113.58 M |
| LEGN | Legend Biotech Corp ADR | 62.65 | 4.43 B | 2.66 | 4.43 | 1.81 M | 113.45 M |
| ASO | Academy Sports and Outdoors Inc | 54.734 | 4.17 B | 0.792 | 1.47 | 1.97 M | 107.87 M |
| KNSL | Kinsale Capital Group Inc | 347.6451 | 8.82 B | 10.3632 | 3.07 | 303.8 K | 105.61 M |
| RPRX | Royalty Pharma Plc Cl A | 26.6519 | 39.04 B | 0.9129 | 3.55 | 3.95 M | 105.39 M |
| NICE | Nice Ltd ADR | 193.79 | 5.84 B | 5.30 | 2.81 | 541.99 K | 105.03 M |
| OLLI | Ollies Bargain CS | 76.28 | 5.59 B | 1.51 | 2.02 | 1.38 M | 104.92 M |
| BNKK | Bonk, Inc. | 196.00 | 9.28 M | 26.25 | 15.46 | 531.61 K | 104.2 M |
| IBKR | Interactive Brokers | 19.7392 | 132.69 B | 0.274 | 1.41 | 5.23 M | 103.15 M |
| INCY | Incyte Corp | 54.96 | 24.9 B | 0.94 | 1.74 | 1.86 M | 102.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.7387 | 50.86 B | 1.5822 | 2.77 | 1.74 M | 102.15 M |
| CG | The Carlyle Group | 33.412 | 15.23 B | 0.422 | 1.28 | 2.96 M | 98.9 M |
| NTRS | Northern Trust Corp | 74.8832 | 32.57 B | 0.4543 | 0.61 | 1.29 M | 96.51 M |
| GT | Goodyear Tire Rubber | 14.48 | 1.31 B | 0.25 | 1.76 | 6.55 M | 94.86 M |
| JBLU | Jetblue Airways Cp | 4.84 | 1.34 B | 0.21 | 4.54 | 19.55 M | 94.61 M |
| JKHY | Jack Henry & Assoc | 157.8927 | 12.56 B | 1.8344 | 1.18 | 588.2 K | 92.87 M |
| GEN | Gen Digital Inc | 21.5377 | 18.49 B | 0.1341 | 0.63 | 4.2 M | 90.48 M |
| ZION | Zions Bancorp | 35.8258 | 9.72 B | 0.3335 | 0.94 | 2.52 M | 90.4 M |
| LCID | Lucid Group Inc | 43.60 | 1.33 B | 0.30 | 0.69 | 2.05 M | 89.23 M |
| BYND | Beyond Meat Inc | 8.61 | 122.94 M | 1.04 | 13.74 | 10.21 M | 87.9 M |
| MIDD | Middleby Corp | 133.41 | 5.77 B | 2.99 | 2.29 | 656.79 K | 87.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 221.98 | 9.25 B | 8.86 | 4.16 | 392.45 K | 87.12 M |
| PFG | Principal Financial Group Inc | 69.2063 | 24.96 B | 0.5253 | 0.76 | 1.24 M | 85.72 M |
| VRNS | Varonis Systems Inc | 44.00 | 5.61 B | 0.92 | 2.14 | 1.9 M | 83.39 M |
| MMYT | Makemytrip Ltd | 44.89 | 4.77 B | 2.27 | 5.33 | 1.84 M | 82.47 M |
| BNTX | Biontech Se ADR | 99.91 | 22.78 B | 0.51 | 0.51 | 823.1 K | 82.24 M |
| XRAY | Dentsply Sirona Inc | 30.2931 | 2.12 B | 0.1666 | 0.55 | 2.69 M | 81.53 M |
| NXTT | Next Technology Holding Inc | 740.00 | 7.36 M | 118.00 | 18.97 | 108.56 K | 80.33 M |
| GRAB | Grab Holdings Limited Cl A | 3.15 | 13.75 B | 0.08 | 2.61 | 25.4 M | 80.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 58.63 | 142.71 B | 1.28 | 2.23 | 85.42 M | 5.01 B |
| SNOW | Snowflake Inc Class A | 188.30 | 102.52 B | 2.33 | 1.25 | 8.53 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 150.428 | 935.06 B | 1.095 | 0.73 | 9.61 M | 1.45 B |
| SPOT | Spotify Technology S.A. | 194.17 | 129.04 B | 13.48 | 7.46 | 6.86 M | 1.33 B |
| PFE | Pfizer Inc | 24.8966 | 175.49 B | 0.3146 | 1.28 | 47.41 M | 1.18 B |
| HD | Home Depot | 306.5307 | 354.62 B | 4.1625 | 1.38 | 3.83 M | 1.17 B |
| NKE | Nike Inc | 115.15 | 60.14 B | 1.67 | 1.47 | 10.09 M | 1.16 B |
| MRK | Merck & Company | 97.1352 | 370.96 B | 1.4793 | 1.55 | 10.17 M | 987.86 M |
| GM | General Motors Company | 32.3179 | 78.47 B | 0.6939 | 2.19 | 29.59 M | 956.29 M |
| EL | Estee Lauder Companies | 133.1525 | 40.59 B | 6.7175 | 5.31 | 6.85 M | 912.08 M |
| CVNA | Carvana Co. Class A | 8.014 | 85.97 B | 0.974 | 13.84 | 111.69 M | 895.06 M |
| UNP | Union Pacific Corp | 221.0992 | 183.29 B | 2.3916 | 1.09 | 3.88 M | 858.28 M |
| PATH | UiPath, Inc. Class A Common Stock | 25.25 | 7.04 B | 0.21 | 0.84 | 28.11 M | 709.7 M |
| LOW | Lowe's Companies | 198.7811 | 128.69 B | 3.4766 | 1.78 | 3.43 M | 681.76 M |
| ABBV | Abbvie Inc | 132.191 | 521 B | 0.6786 | 0.52 | 4.85 M | 640.53 M |
| SPGI | S&P Global Inc | 416.8542 | 139.64 B | 2.1521 | 0.52 | 1.51 M | 630.87 M |
| CCL | Carnival Corp | 16.2748 | 42.11 B | 0.5873 | 3.74 | 36.85 M | 599.8 M |
| PLD | Prologis Inc | 110.9204 | 127.69 B | 1.9082 | 1.75 | 5.39 M | 597.71 M |
| AZO | Autozone | 2664.1101 | 53.52 B | 22.3601 | 0.85 | 205.79 K | 548.24 M |
| BX | Blackstone Inc | 107.0334 | 150.09 B | 1.1673 | 1.1 | 4.72 M | 505.68 M |
| HCA | Hca Holdings Inc | 252.2943 | 110.57 B | 4.6899 | 1.89 | 2 M | 504.69 M |
| F | Ford Motor Company | 9.2105 | 50.59 B | 0.1033 | 1.13 | 54.2 M | 499.17 M |
| ETSY | Etsy, Inc. | 82.99 | 0.95 | 1.16 | 5.97 M | 495.7 M | |
| MMM | 3M Company | 81.6754 | 100.02 B | 2.8347 | 3.6 | 6.02 M | 491.37 M |
| RCL | Royal Caribbean Cruises Ltd | 111.643 | 89.11 B | 3.4018 | 3.14 | 4.2 M | 469 M |
| NCLH | Norwegian Cruise Ord | 17.50 | 8.54 B | 1.08 | 6.58 | 25.33 M | 443.36 M |
| RTX | Raytheon Technologies | 80.0514 | 267.77 B | 0.78 | 0.98 | 5.53 M | 442.31 M |
| QXO | Qxo Inc | 83.2429 | 58.7832 | 240.33 | 5.21 M | 433.31 M | |
| ICE | Intercontinental Exchange | 111.5927 | 97.76 B | 0.7664 | 0.69 | 3.82 M | 426.08 M |
| TRV | The Travelers Companies Inc | 175.4247 | 83.86 B | 1.1587 | 0.66 | 2.29 M | 401.39 M |
| COF | Capital One Financial Corp | 111.2252 | 126.57 B | 0.9774 | 0.89 | 3.59 M | 399.74 M |
| NIO | Nio Inc ADR | 7.32 | 8.27 B | 0.17 | 2.38 | 53.72 M | 393.21 M |
| GD | General Dynamics Corp | 241.2529 | 98.72 B | 2.4105 | 1.01 | 1.62 M | 390.4 M |
| PNC | PNC Bank | 128.6715 | 92.74 B | 1.636 | 1.29 | 2.94 M | 377.66 M |
| SE | Sea Ltd ADR | 38.20 | 49.12 B | 0.72 | 1.92 | 9.82 M | 374.98 M |
| UPS | United Parcel Service | 137.265 | 97.25 B | 0.8892 | 0.65 | 2.72 M | 373.07 M |
| MCO | Moody's Corp | 367.3806 | 91.1 B | 2.8393 | 0.78 | 998.26 K | 366.74 M |
| LHX | L3Harris Technologies Inc | 190.9523 | 48.36 B | 4.3981 | 2.36 | 1.86 M | 355.88 M |
| O | Realty Income Corp | 48.564 | 56.04 B | 0.8133 | 1.7 | 7.32 M | 355.66 M |
| GME | Gamestop Corp | 16.98 | 12.68 B | 1.68 | 10.98 | 20.1 M | 341.28 M |
| RBLX | Roblox Corp Cl A | 41.23 | 35.23 B | 0.78 | 1.93 | 7.82 M | 322.61 M |
| NET | Cloudflare Inc Cl A | 79.82 | 94.92 B | 1.04 | 1.32 | 4 M | 319.12 M |
| LUV | Southwest Airlines Company | 25.8403 | 22.72 B | 0.5774 | 2.29 | 12.29 M | 317.45 M |
| NSC | Norfolk Southern Corp | 216.3879 | 77.3 B | 1.4803 | 0.69 | 1.44 M | 312.55 M |
| LH | Laboratory Corp of America Holdings | 216.1682 | 29.86 B | 2.9504 | 1.38 | 1.44 M | 310.88 M |
| EW | Edwards Lifesciences Corp | 69.18 | 57.28 B | 0.82 | 1.2 | 4.43 M | 306.26 M |
| SNAP | Snap Inc | 14.30 | 10.01 B | 0.16 | 1.13 | 21.27 M | 304.22 M |
| NVO | Novo Nordisk A/S ADR | 100.92 | 186.04 B | 0.52 | 0.52 | 2.94 M | 296.7 M |
| DECK | Deckers Outdoor Corp | 115.635 | 11.89 B | 1.4583 | 1.28 | 2.55 M | 295.42 M |
| PSA | Public Storage | 243.3325 | 64.04 B | 2.9818 | 1.24 | 1.21 M | 293.82 M |
| DPZ | Domino's Pizza Inc | 385.2746 | 11.86 B | 2.544 | 0.66 | 751.2 K | 289.42 M |
| DKS | Dick's Sporting Goods Inc | 133.3164 | 14.55 B | 2.7202 | 2.08 | 2.11 M | 281.23 M |
| HDB | Hdfc Bank Ltd ADR | 29.3725 | 125.12 B | 1.184 | 4.2 | 9.55 M | 280.58 M |
| GPC | Genuine Parts Company | 128.0751 | 17.43 B | 2.4436 | 1.95 | 2.15 M | 275.47 M |
| ZTS | Zoetis Inc Cl A | 176.4374 | 36.86 B | 2.8967 | 1.67 | 1.56 M | 275.15 M |
| EQH | Axa Equitable Holdings Inc | 30.6275 | 15.31 B | 0.9402 | 3.17 | 8.75 M | 268.01 M |
| BBWI | Bath & Body Works Inc | 34.701 | 4.75 B | 2.8306 | 8.88 | 7.55 M | 261.87 M |
| EXPD | Expeditors Intl | 118.8994 | 1.6789 | 1.43 | 2.19 M | 260.95 M | |
| KEY | Keycorp | 12.0551 | 22.8 B | 0.1973 | 1.66 | 21.5 M | 259.22 M |
| MET | Metlife Inc | 60.4044 | 65.38 B | 0.7393 | 1.24 | 4.2 M | 253.81 M |
| BURL | Burlington Stores Inc | 178.30 | 16.23 B | 4.24 | 2.44 | 1.38 M | 245.32 M |
| SJM | J.M. Smucker Company | 103.1081 | 14.15 B | 0.9263 | 0.91 | 2.33 M | 240.23 M |
| M | Macy's Inc | 15.7045 | 6.71 B | 0.3144 | 2.04 | 15.2 M | 238.73 M |
| JCI | Johnson Controls Intl | 51.8327 | 85.12 B | 0.3534 | 0.69 | 4.6 M | 238.31 M |
| PGR | Progressive Corp | 149.4467 | 136.08 B | 0.8689 | 0.58 | 1.57 M | 234.59 M |
| IBN | Icici Bank Ltd ADR | 23.9152 | 112.23 B | 1.3182 | 5.83 | 9.78 M | 233.9 M |
| AMC | AMC Entertainment Holdings Inc | 7.49 | 3.14 B | 0.63 | 9.18 | 30.55 M | 228.85 M |
| CMI | Cummins Inc | 220.7074 | 64.96 B | 4.6494 | 2.15 | 1.03 M | 226.64 M |
| CHWY | Chewy Inc | 18.71 | 9.41 B | 0.39 | 2.13 | 11.96 M | 223.77 M |
| WSM | Williams-Sonoma | 95.4057 | 31.81 B | 1.1788 | 1.25 | 2.33 M | 222.31 M |
| SPG | Simon Property Group | 115.4205 | 86.74 B | 1.7907 | 1.58 | 1.92 M | 221.71 M |
| S | Sentinelone Inc Cl A | 20.24 | 8.18 B | 0.41 | 2.07 | 10.55 M | 213.46 M |
| SAIC | Science Applications International | 131.6888 | 15.5703 | 13.41 | 1.62 M | 213.16 M | |
| VST | Vistra Energy Corp | 36.2934 | 40.37 B | 0.8213 | 2.32 | 5.75 M | 208.63 M |
| ELF | E.L.F. Beauty Inc | 126.59 | 6.71 B | 4.15 | 3.39 | 1.64 M | 207.13 M |
| WOLF | Wolfspeed | 40.45 | 1.21 B | 0.77 | 1.94 | 5.12 M | 206.99 M |
| VFC | V.F. Corp | 18.0853 | 8.24 B | 0.6738 | 3.87 | 11.19 M | 202.36 M |
| GDDY | Godaddy Inc | 103.20 | 14.98 B | 1.19 | 1.17 | 1.95 M | 201.23 M |
| GIS | General Mills | 59.0784 | 19.17 B | 0.7459 | 1.28 | 3.38 M | 199.79 M |
| TWLO | Twilio | 67.52 | 32.79 B | 0.76 | 1.14 | 2.96 M | 199.66 M |
| SKYD | Skydance Corporation | 15.1546 | 42.3 B | 0.1615 | 1.08 | 13.15 M | 199.33 M |
| RH | Restoration Hardware Holdings | 290.26 | 2.74 B | 5.59 | 1.96 | 665.98 K | 193.31 M |
| PVH | Phillips-Van Heusen Corp | 103.8724 | 4.49 B | 4.6921 | 4.73 | 1.86 M | 193.26 M |
| BBY | Best Buy Company | 66.0778 | 21.26 B | 1.1236 | 1.73 | 2.92 M | 192.71 M |
| LW | Lamb Weston Holdings Inc | 97.2135 | 7.8 B | 1.4611 | 1.53 | 1.94 M | 188.7 M |
| ITW | Illinois Tool Works Inc | 233.3344 | 83.4 B | 2.196 | 0.95 | 807.25 K | 188.36 M |
| ARE | Alexandria Real Estate Equities | 104.8621 | 8.01 B | 1.5307 | 1.48 | 1.79 M | 187.67 M |
| KMI | Kinder Morgan | 15.9975 | 70.22 B | 0.0896 | 0.56 | 11.71 M | 187.3 M |
| AWI | Armstrong World Industries Inc | 89.781 | 7.36 B | 4.6628 | 5.48 | 2.04 M | 183.51 M |
| FHN | First Horizon Corp | 12.3937 | 11.25 B | 0.1378 | 1.12 | 14.8 M | 183.48 M |
| CCJ | Cameco Corp | 45.7815 | 31.22 B | 0.5578 | 1.23 | 3.98 M | 182.06 M |
| NI | NiSource Inc | 24.489 | 21.72 B | 0.2223 | 0.92 | 7.24 M | 177.37 M |
| ALL | Allstate Corp | 132.5148 | 68.03 B | 0.9176 | 0.7 | 1.32 M | 175 M |
| RMD | Resmed Inc | 158.2563 | 33.83 B | 1.8517 | 1.18 | 1.1 M | 174.57 M |
| FND | Floor & Decor Holdings Inc | 98.92 | 5.69 B | 1.32 | 1.35 | 1.75 M | 173.12 M |
| KSS | Kohl's Corp | 21.5311 | 2.88 B | 1.1199 | 5.49 | 7.95 M | 171.23 M |
| XPEV | Xpeng Inc ADR | 16.02 | 9.44 B | 0.28 | 1.78 | 10.68 M | 171.13 M |
| EFX | Equifax Inc | 221.4201 | 22.58 B | 2.9701 | 1.36 | 754.7 K | 167.11 M |
| CBRE | CBRE Group Inc | 82.18 | 40.67 B | 0.77 | 0.95 | 1.96 M | 161.43 M |
| NVS | Novartis Ag ADR | 89.2454 | 311.59 B | 0.7754 | 0.88 | 1.79 M | 159.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 24.4655 | 0.2095 | 0.86 | 12.54 M | 306.74 M | |
| TRP | TC Energy Corp | 40.9276 | 0.444 | 1.1 | 4.76 M | 194.66 M | |
| CM | Canadian Imperial Bank of Commerce | 51.0015 | 0.3494 | 0.69 | 3.16 M | 161.1 M | |
| BMO | Bank of Montreal | 102.4997 | 0.5115 | 0.5 | 1.52 M | 155.71 M | |
| RCI-B | Rogers Communications Inc | 54.912 | 0.38 | 0.7 | 2.36 M | 129.61 M | |
| BCE | BCE Inc | 45.399 | 0.479 | 1.07 | 2.34 M | 106.06 M | |
| CCO | Cameco Corp | 62.0189 | 0.9862 | 1.62 | 1.7 M | 105.47 M | |
| T | Telus Corp | 20.9978 | 0.2081 | 1 | 4.51 M | 94.78 M | |
| POW | Power Corp of Canada Sv | 33.578 | 0.1682 | 0.5 | 2.8 M | 94.07 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.0374 | 1.0335 | 1.38 | 1.08 M | 82.23 M | |
| SLF | Sun Life Financial Inc | 63.0114 | 0.4905 | 0.78 | 1.04 M | 65.43 M | |
| MG | Magna International Inc | 68.3621 | 0.6399 | 0.94 | 839.6 K | 57.4 M | |
| TRI | Thomson Reuters Corp | 187.776 | 1.1086 | 0.59 | 232.03 K | 43.57 M | |
| QSR | Restaurant Brands International Inc | 90.9606 | 0.9912 | 1.1 | 445.9 K | 40.56 M | |
| GIB-A | CGI Inc | 138.733 | 1.0306 | 0.75 | 257.56 K | 35.73 M | |
| WCN | Waste Connections Inc | 185.9792 | 0.9919 | 0.54 | 179.6 K | 33.4 M | |
| WFG | West Fraser Timber CO Ltd | 102.4725 | 4.7855 | 4.9 | 304 K | 31.15 M | |
| GIL | Gildan Activewear Inc | 48.3639 | 0.3259 | 0.68 | 454.7 K | 21.99 M | |
| NXE | Nexgen Energy Ltd | 9.06 | 0.34 | 3.9 | 1.81 M | 16.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5053 | 0.1552 | 1.01 | 1.05 M | 16.29 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4306 | 0.0777 | 1.06 | 2.05 M | 15.2 M | |
| RUS | Russel Metals | 37.601 | 1.9733 | 5.54 | 343.8 K | 12.93 M | |
| WEED | Canopy Growth Corp | 10.10 | 1.80 | 21.69 | 1.27 M | 12.84 M | |
| GEI | Gibson Energy Inc | 17.3791 | 0.1344 | 0.78 | 676.89 K | 11.76 M | |
| EMP-A | Empire Company Limited | 35.6189 | 0.2287 | 0.65 | 321.1 K | 11.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.8889 | 0.4202 | 1.01 | 259.57 K | 10.87 M | |
| SJ | Stella Jones Inc | 76.2528 | 0.5511 | 0.73 | 140.8 K | 10.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.3746 | 0.1079 | 0.76 | 672.5 K | 9.67 M | |
| CAE | Cae Inc | 27.72 | 0.15 | 0.54 | 306.66 K | 8.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3784 | 0.1445 | 1.75 | 985.8 K | 8.26 M | |
| CCA | Cogeco Communications Inc | 48.1954 | 1.7388 | 3.74 | 157.38 K | 7.58 M | |
| ACO-X | ATCO Ltd | 33.8546 | 0.2247 | 0.67 | 218.64 K | 7.4 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3628 | 0.1397 | 1.24 | 606.85 K | 6.9 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.23 | 0.55 | 11.75 | 1.29 M | 6.77 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.8037 | 0.6541 | 1.04 | 90.4 K | 5.77 M | |
| CJT | Cargojet Inc | 99.8803 | 1.5941 | 1.62 | 56 K | 5.59 M | |
| EFR | Energy Fuels Inc | 10.53 | 0.11 | 1.06 | 507.9 K | 5.35 M | |
| AYA | Aya Gold and Silver Inc | 10.40 | 0.07 | 0.68 | 514.1 K | 5.35 M | |
| BB | Blackberry Ltd | 5.27 | 0.09 | 1.74 | 879.83 K | 4.64 M | |
| CIGI | Colliers International Group Inc | 143.8368 | 1.0836 | 0.76 | 30.17 K | 4.34 M | |
| TLRY | Tilray Inc | 27.60 | 1.90 | 7.39 | 156.74 K | 4.33 M | |
| CFP | Canfor Corp | 17.18 | 0.34 | 2.02 | 210 K | 3.61 M | |
| CURA | Curaleaf Holdings Inc | 5.23 | 0.38 | 7.84 | 543.8 K | 2.84 M | |
| TCL-A | Transcontinental Inc | 9.7312 | 0.059 | 0.61 | 280.57 K | 2.73 M | |
| CGO | Cogeco Inc Sv | 43.2634 | 1.8076 | 4.36 | 62.41 K | 2.7 M | |
| ACB | Aurora Cannabis Inc | 6.90 | 0.60 | 9.52 | 372.68 K | 2.57 M | |
| NFI | Nfi Group Inc. | 14.25 | 0.21 | 1.5 | 168.2 K | 2.4 M | |
| BLDP | Ballard Power Systems Inc | 5.16 | 0.13 | 2.58 | 444.79 K | 2.3 M | |
| BHC | Bausch Health Companies Inc | 10.13 | 0.20 | 2.01 | 225.86 K | 2.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.1748 | 0.2114 | 0.54 | 54.5 K | 2.14 M | |
| FSZ | Fiera Capital Corp | 4.1072 | 0.0325 | 0.8 | 519.64 K | 2.13 M | |
| AGF-B | AGF Management Limited | 6.805 | 0.2325 | 3.54 | 296.25 K | 2.02 M | |
| PSI | Pason Systems Inc | 13.1258 | 0.081 | 0.62 | 152.61 K | 2 M | |
| SVI | Storagevault Canada Inc | 4.9075 | 0.0497 | 1.02 | 359.7 K | 1.77 M | |
| RFA | RFA Financial Inc. | 17.7049 | 0.1946 | 1.11 | 83.5 K | 1.48 M | |
| NA-PS | National Bank of Canada Pref S | 16.8879 | 0.1382 | 0.83 | 87.21 K | 1.47 M | |
| QBTC | The Bitcoin Fund CAD | 57.00 | 4.00 | 7.55 | 25.7 K | 1.46 M | |
| SGR-UN | Slate Grocery REIT | 8.6779 | 0.0809 | 0.94 | 138 K | 1.2 M | |
| SIS | Savaria Corp | 14.107 | 0.5055 | 3.72 | 84.2 K | 1.19 M | |
| MRE | Martinrea International Inc | 11.8063 | 0.0856 | 0.73 | 94.43 K | 1.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.1198 | 0.1215 | 0.76 | 65.43 K | 1.05 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.3433 | 0.1354 | 1.03 | 63.15 K | 842.58 K | |
| CYB | Cymbria Corp Cl A | 59.90 | 0.44 | 0.74 | 13.5 K | 808.53 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.673 | 0.1644 | 2.19 | 86.1 K | 660.65 K | |
| ASTL | Algoma Steel Group Inc | 11.2637 | 0.0674 | 0.6 | 55.4 K | 624.01 K | |
| WJX | Wajax Corp | 24.0636 | 0.2437 | 1.02 | 24.49 K | 589.39 K | |
| SGD | Snowline Gold Corp | 4.96 | 0.19 | 3.98 | 116.4 K | 577.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.45 | 0.13 | 0.98 | 41.3 K | 555.48 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.5054 | 0.2832 | 1.99 | 38.24 K | 554.76 K | |
| CMG | Computer Modelling Group Ltd | 9.8332 | 0.0576 | 0.59 | 52.9 K | 520.18 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.0635 | 0.249 | 1.48 | 29.37 K | 501.1 K | |
| UBER | Uber CDR [Cad Hedged] | 9.135 | 0.20 | 2.24 | 54.55 K | 498.31 K | |
| PRL | Propel Holdings Inc | 11.1991 | 0.6346 | 6.01 | 44.2 K | 495 K | |
| AI | Atrium Mortgage Investment Corp | 8.4949 | 0.0739 | 0.88 | 56 K | 475.71 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.7984 | 0.1843 | 0.94 | 24.02 K | 475.52 K | |
| CF | Canaccord Genuity Group Inc | 4.6885 | 0.0273 | 0.59 | 101.4 K | 475.41 K | |
| PIF | Polaris Infrastructure Inc | 11.2645 | 0.271 | 2.47 | 41.1 K | 462.97 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1613 | 0.0327 | 0.53 | 72.9 K | 449.16 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.4854 | 0.1705 | 1.28 | 31.01 K | 418.18 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.2161 | 0.1671 | 1.28 | 31 K | 409.7 K | |
| TRZ | Transat At Inc | 3.17 | 0.09 | 2.92 | 126 K | 399.42 K | |
| U-U | Sprott Physical Uranium Trust | 20.06 | 0.51 | 2.61 | 18.25 K | 366.16 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.5666 | 0.2402 | 1.8 | 25.66 K | 348.08 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.2247 | 0.2026 | 1.44 | 23.6 K | 335.7 K | |
| DR | Medical Facilities Corp | 8.3353 | 0.0562 | 0.68 | 38.97 K | 324.83 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.11 | 2.93 | 7.48 | 6.82 K | 287.15 K | |
| BCE-PE | Bce Inc Pref E | 15.0128 | 0.1239 | 0.83 | 18.86 K | 283.13 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1142 | 0.2274 | 2.3 | 27.76 K | 280.78 K | |
| BCE-PR | BCE Inc Pref R | 13.8521 | 0.1598 | 1.17 | 19.84 K | 274.76 K | |
| MKP | Mcan Mortgage Corp | 12.7802 | 0.1051 | 0.83 | 20.5 K | 261.99 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.85 | 0.25 | 4.46 | 43.4 K | 253.89 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.1101 | 0.265 | 1.34 | 12.39 K | 249.1 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.3505 | 0.1712 | 1 | 14.16 K | 245.65 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.4991 | 0.3285 | 2.32 | 16.39 K | 237.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9252 | 0.0628 | 0.64 | 23.18 K | 230.06 K | |
| BCE-PM | BCE Inc Pref M | 13.4899 | 0.1274 | 0.95 | 16.48 K | 222.35 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 16.8328 | 0.0838 | 0.5 | 13.06 K | 219.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.0484 | 0.24 | 1.43 | 12.8 K | 218.3 K | |
| TC | Tucows Inc | 30.88 | 0.71 | 2.35 | 7 K | 216.16 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.9319 | 0.2425 | 1.37 | 11.64 K | 208.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.42 | 388.5 B | 1.06 | 3.08 | 3.38 M | 119.69 M |
| NSRGY | Nestlé S.A | 114.75 | 271.37 B | 0.85 | 0.75 | 574.4 K | 65.91 M |
| BYDDY | BYD Company Limited | 53.47 | 84.97 B | 0.56 | 1.06 | 435.9 K | 23.31 M |
| ADYEY | Adyen N.V | 12.14 | 30.24 B | 0.35 | 2.97 | 1.54 M | 18.75 M |
| PPRUY | Kering SA | 43.30 | 26.56 B | 0.45 | 1.05 | 306.2 K | 13.26 M |
| RYCEY | Rolls-Royce Holdings plc | 3.62 | 140.05 B | 0.11 | 3.13 | 3.11 M | 11.24 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.17 | 74.09 B | 0.54 | 1.56 | 251.2 K | 8.83 M |
| EVVTY | Evolution AB (publ) | 106.10 | 15.69 B | 0.55 | 0.52 | 78.5 K | 8.33 M |
| DSDVY | DSV Panalpina A/S | 78.02 | 52.68 B | 0.80 | 1.04 | 92.7 K | 7.23 M |
| CMPGY | Compass Group PLC | 25.85 | 59.02 B | 0.19 | 0.74 | 271.5 K | 7.02 M |
| SRUUF | Sprott Physical Uranium Trust | 20.06 | 6.58 B | 0.49 | 2.5 | 345.6 K | 6.93 M |
| WTKWY | Wolters Kluwer N.V | 140.50 | 22.71 B | 2.08 | 1.5 | 48 K | 6.74 M |
| LTCN | Grayscale Litecoin Trust | 9.41 | 66.93 M | 0.835 | 9.74 | 647.2 K | 6.09 M |
| GTBIF | Green Thumb Industries Inc | 11.27 | 1.46 B | 0.7257 | 6.88 | 516.01 K | 5.82 M |
| CPXWF | Capital Power Corporation | 28.00 | 7.22 B | 0.959 | 3.55 | 173 K | 4.84 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.57 | 55.11 B | 0.62 | 1.09 | 77.9 K | 4.48 M |
| BYDDF | BYD Company Limited | 26.74 | 85.15 B | 0.23 | 0.87 | 161.9 K | 4.33 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.23 | 35.81 B | 0.20 | 3.98 | 812.7 K | 4.25 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.60 | 120.48 B | 0.14 | 0.8 | 229.2 K | 4.03 M |
| FNMFO | Federal National Mortgage Association | 6500.00 | 16.4 B | 300.00 | 4.84 | 600 | 3.9 M |
| SSDOY | Shiseido Company Limited | 27.19 | 9.77 B | 0.42 | 1.57 | 141.1 K | 3.84 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.465 | 98.29 M | 0.965 | 38.6 | 1.09 M | 3.77 M |
| KBCSY | KBC Group NV | 29.26 | 53.17 B | 0.16 | 0.55 | 118.2 K | 3.46 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.31 | 4.5 B | 0.16 | 1.22 | 234.5 K | 3.12 M |
| CURLF | Curaleaf Holdings Inc | 3.86 | 2.69 B | 0.27 | 7.52 | 795.2 K | 3.07 M |
| HEINY | Heineken N.V | 45.71 | 51.66 B | 0.33 | 0.73 | 65.2 K | 2.98 M |
| CNSWF | Constellation Software Inc | 2392.03 | 52.56 B | 18.96 | 0.8 | 1.1 K | 2.63 M |
| BVVBY | Bureau Veritas SA | 49.50 | 15 B | 1.11 | 2.29 | 51.7 K | 2.56 M |
| NPSNY | Naspers Limited | 37.03 | 32.5 B | 0.43 | 1.17 | 58 K | 2.15 M |
| HRNNF | Hydro One Limited | 27.97 | 24.51 B | 0.36 | 1.3 | 72.3 K | 2.02 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.64 | 22.48 B | 0.39 | 2.26 | 113 K | 1.99 M |
| TTNDY | Techtronic Industries Company Limited | 51.10 | 33.2 B | 0.48 | 0.95 | 39 K | 1.99 M |
| LICT | LICT Corporation | 18300.00 | 186.62 M | 300.00 | 1.67 | 100 | 1.83 M |
| KRYAY | Kerry Group plc | 80.94 | 17.86 B | 0.60 | 0.75 | 19.5 K | 1.58 M |
| KTBA | Corts Trust for BellSouth Debentures | 19.30 | 0.30 | 1.58 | 80.4 K | 1.55 M | |
| UNTC | Unit Corporation | 55.48 | 301.23 M | 1.20 | 2.21 | 27.03 K | 1.5 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 35.12 | 3.47 B | 1.39 | 4.12 | 36.2 K | 1.27 M |
| PPRUF | Kering SA | 436.75 | 24.9 B | 10.21 | 2.39 | 2.5 K | 1.09 M |
| ESLOF | EssilorLuxottica Société anonyme | 191.02 | 97.34 B | 4.07 | 2.18 | 5.7 K | 1.09 M |
| SCHYY | Sands China Ltd | 25.55 | 12.13 B | 0.39 | 1.55 | 42.5 K | 1.09 M |
| LNVGY | Lenovo Group Limited | 25.15 | 32.56 B | 0.67 | 2.74 | 42.2 K | 1.06 M |
| NSRGF | Nestlé S.A | 114.72 | 272.94 B | 0.84 | 0.74 | 8.9 K | 1.02 M |
| RNMBY | Rheinmetall AG | 61.47 | 49.61 B | 0.365 | 0.6 | 16 K | 983.52 K |
| DNNGY | Ørsted A/S | 16.06 | 27.94 B | 0.09 | 0.56 | 60.8 K | 976.45 K |
| UOVEF | United Overseas Bank Limited | 20.57 | 50.89 B | 0.35 | 1.73 | 46.2 K | 950.33 K |
| BTAFF | British American Tobacco p.l.c | 31.55 | 131.44 B | 0.16 | 0.51 | 29.7 K | 937.03 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.52 | 11.97 B | 0.10 | 0.88 | 76.7 K | 883.58 K |
| GNMSF | Genmab A/S | 323.25 | 33.57 B | 8.77 | 2.79 | 2.6 K | 840.45 K |
| RHHVF | Roche Holding AG | 282.89 | 380.29 B | 6.85 | 2.48 | 2.9 K | 820.38 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.40 | 875.06 M | 0.03 | 0.89 | 233.5 K | 793.9 K |
| UCBJY | UCB SA | 40.52 | 60.82 B | 1.66 | 4.27 | 19.2 K | 777.98 K |
| WHGLY | WH Group Limited | 12.89 | 10.77 B | 0.15 | 1.18 | 60.1 K | 774.69 K |
| KSRYY | KOSÉ Corporation | 14.49 | 2.11 B | 0.25 | 1.76 | 52.1 K | 754.93 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.02 | 72.81 B | 0.33 | 1.87 | 39.2 K | 706.38 K |
| CABJF | Carlsberg A/S | 124.00 | 19.1 B | 3.00 | 2.48 | 5.6 K | 694.4 K |
| SRTTY | ZOZO Inc | 4.27 | 6.12 B | 0.097 | 2.32 | 162.5 K | 693.87 K |
| TLSNY | Telia Company AB (publ) | 4.86 | 19.94 B | 0.05 | 1.04 | 137.3 K | 667.28 K |
| CWBK | CW Bancorp | 29.00 | 120.21 M | 0.49 | 1.72 | 21.8 K | 632.2 K |
| FFXDF | Fairfax India Holdings Corporation | 13.42 | 2.41 B | 0.11 | 0.83 | 47 K | 630.74 K |
| SNWGF | Snowline Gold Corp | 3.66 | 1.92 B | 0.1327 | 3.76 | 159.65 K | 584.3 K |
| EADSF | Airbus SE | 148.50 | 177.85 B | 3.43 | 2.36 | 3.9 K | 579.15 K |
| EPIAF | Epiroc AB (publ) | 18.928 | 30.36 B | 0.318 | 1.71 | 30.29 K | 573.25 K |
| RYCEF | Rolls-Royce Holdings plc | 3.64 | 138.91 B | 0.11 | 3.12 | 144.7 K | 526.71 K |
| BMRRY | B&M European Value Retail S.A | 30.215 | 3.84 B | 0.282 | 0.94 | 17.4 K | 525.74 K |
| FBBPF | FIBRA Prologis | 4.278 | 7.57 B | 0.258 | 6.42 | 117.9 K | 504.38 K |
| SSREY | Swiss Re AG | 28.53 | 56.88 B | 0.17 | 0.6 | 17.2 K | 490.72 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 25.00 | 9.48 B | 0.535 | 2.19 | 19 K | 475 K |
| HELFY | HelloFresh SE | 3.91 | 458.65 M | 0.10 | 2.62 | 121.43 K | 474.79 K |
| MLFNF | Maple Leaf Foods Inc | 18.27 | 2.36 B | 0.19 | 1.05 | 24.1 K | 440.31 K |
| FTCO | Fortitude Gold Corp | 6.14 | 128.66 M | 0.05 | 0.82 | 69.7 K | 427.96 K |
| BSRTF | BSR Real Estate Investment Trust | 11.09 | 394.45 M | 0.11 | 1 | 36.5 K | 404.79 K |
| BDOUY | BDO Unibank Inc | 24.24 | 10.32 B | 0.715 | 3.04 | 15.9 K | 385.42 K |
| HRUFF | H&R Real Estate Investment Trust | 6.84 | 1.83 B | 0.09 | 1.33 | 56 K | 383.04 K |
| NCLTF | Nitori Holdings Co. Ltd | 118.818 | 10.3 B | 4.718 | 4.13 | 3.2 K | 380.22 K |
| VWFB | VWF Bancorp Inc. | 14.00 | 28.24 M | 0.21 | 1.52 | 26.4 K | 369.6 K |
| WEGZY | WEG S.A | 7.12 | 37.93 B | 0.04 | 0.56 | 51.9 K | 369.53 K |
| MTRAF | Metro Inc | 50.85 | 14.68 B | 0.40 | 0.79 | 7 K | 355.95 K |
| ESYJY | easyJet plc | 6.09 | 6.9 B | 0.19 | 3.22 | 58.3 K | 355.05 K |
| ABXXF | Abaxx Technologies Inc | 6.61 | 406.9 M | 0.255 | 4.01 | 48.7 K | 321.91 K |
| KXSCF | Kinaxis Inc | 115.00 | 3.84 B | 0.935 | 0.82 | 2.6 K | 299 K |
| JRONY | Jerónimo Martins SGPS S.A | 51.11 | 13.61 B | 1.75 | 3.55 | 5.7 K | 291.33 K |
| ZIJMY | Zijin Mining Group Company Limited | 32.95 | 100.92 B | 2.25 | 7.33 | 8.1 K | 266.9 K |
| TMICY | Trend Micro Incorporated | 55.59 | 5.77 B | 1.92 | 3.58 | 4.6 K | 255.71 K |
| EDNMY | Edenred SA | 28.15 | 4.99 B | 0.65 | 2.36 | 8.9 K | 250.53 K |
| SAPIF | Saputo Inc | 19.30 | 11.72 B | 0.11 | 0.57 | 12.8 K | 247.04 K |
| DYNDF | Dye & Durham Limited | 10.53 | 72.8 M | 0.3777 | 3.72 | 22.85 K | 240.63 K |
| ASGLY | AGC Inc | 7.28 | 7.25 B | 0.07 | 0.97 | 32.7 K | 238.06 K |
| CFPZF | Canfor Corporation | 12.61 | 1.27 B | 0.15 | 1.2 | 18.6 K | 234.55 K |
| VLKPF | Volkswagen AG | 116.75 | 44.41 B | 2.07 | 1.81 | 2 K | 233.5 K |
| ADDDF | adidas AG | 211.44 | 31.95 B | 2.07 | 0.99 | 1.1 K | 232.58 K |
| CGJTF | Cargojet Inc | 76.95 | 1.02 B | 1.95 | 2.6 | 3 K | 230.85 K |
| UNCHF | Unicharm Corporation | 31.91 | 11.49 B | 0.24 | 0.76 | 7.1 K | 226.56 K |
| DIFTY | Daito Trust Construction Co.Ltd | 28.14 | 7.06 B | 0.58 | 2.1 | 8 K | 225.12 K |
| HKHHY | Heineken Holding N.V | 39.03 | 24.19 B | 0.20 | 0.52 | 5.6 K | 218.57 K |
| LIMAF | Linamar Corporation | 43.67 | 3.94 B | 0.97 | 2.27 | 5 K | 218.35 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.60 | 155.99 B | 0.99 | 2.04 | 4.3 K | 213.28 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 73.15 | 28.5 B | 1.76 | 2.47 | 2.9 K | 212.14 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.91 | 16.63 B | 0.07 | 0.51 | 14.8 K | 205.87 K |
| DTEGF | Deutsche Telekom AG | 24.34 | 144.61 B | 0.68 | 2.87 | 8.3 K | 202.02 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 16.16 | 15.42 B | 0.42 | 2.67 | 12.2 K | 197.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.55 | 0.28 | 5.31 | 189.7 K | 1.05 M | |
| GIP | Green Impact Partners Inc | 4.06 | 0.40 | 10.93 | 35.2 K | 142.91 K | |
| PTF | Pender Growth Fund Inc | 6.75 | 0.39 | 6.13 | 9.7 K | 65.47 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 8.62 K | 51.69 K |
| GRZ | Gold Reserve Inc | 3.39 | 0.09 | 2.73 | 12.5 K | 42.38 K | |
| MFG | Mayfair Gold Corp | 4.46 | 0.04 | 0.9 | 6.2 K | 27.65 K | |
| GBU | Gabriel Resources Ltd | 4.05 | 0.35 | 9.46 | 3.25 K | 13.16 K | |
| RET | Reitmans (Canada) Limited | 3.30 | 0.10 | 3.12 | 3.1 K | 10.23 K | |
| VCI | Vitreous Glass Inc | 4.3728 | 0.1029 | 2.41 | 2.2 K | 9.62 K | |
| BQE | BQE Water Inc | 30.26 | 0.26 | 0.87 | 294 | 8.9 K | |
| DFSC | DEFSEC Technologies Inc. | 14.40 | 0.80 | 5.88 | 137 | 1.97 K | |
| GSD | Devonian Health Group Inc | 8.40 | 0.90 | 12 | 108 | 907.2 | |
| TNX | TenX Protocols Inc. | 321.6008 | 4.65 | 1.47 | 0 | 0 |