Gainers for 1 December 2023 from 00:00:00 until 23:59:59
Gainers for 1 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 33.0419 | 2.37 B | 0.4185 | 1.28 | 1.44 M | 47.63 M |
| BTG | B2Gold Corp | 3.1321 | 6.75 B | 0.0642 | 2.09 | 10.56 M | 33.06 M |
| IMO | Imperial Oil Ltd | 53.8945 | 60.06 B | 0.6707 | 1.26 | 384.3 K | 20.71 M |
| PAPL | Pineapple Financial Inc | 44.00 | 24.17 M | 14.80 | 50.68 | 238.35 K | 10.49 M |
| EQX | Equinox Gold Corp | 5.5948 | 13.17 B | 0.1199 | 2.19 | 1.82 M | 10.18 M |
| NG | Novagold Resources Inc | 4.33 | 2.68 B | 0.13 | 3.1 | 1.68 M | 7.29 M |
| FOXO | Foxo Technologies Inc | 8.1391 | 109.44 K | 1.5124 | 22.82 | 711.42 K | 5.79 M |
| PRK | Park National Corp | 108.2502 | 3.3 B | 4.862 | 4.7 | 53.3 K | 5.77 M |
| SEB | Seaboard Corporation | 3515.9297 | 3.3 B | 22.8665 | 0.65 | 1.2 K | 4.22 M |
| NHC | National Healthcare Corp | 73.4289 | 3.33 B | 0.9653 | 1.33 | 54.9 K | 4.03 M |
| IE | Ivanhoe Electric Inc | 11.52 | 1.24 B | 0.16 | 1.41 | 322.87 K | 3.72 M |
| TMP | Tompkinstrustco | 50.9872 | 1.48 B | 2.6379 | 5.46 | 69.6 K | 3.55 M |
| SENS | Senseonics Holdings | 12.78 | 476.92 M | 0.98 | 8.31 | 169.39 K | 2.16 M |
| GTE | Gran Tierra Energy Inc | 6.43 | 355.57 M | 0.09 | 1.42 | 329.2 K | 2.12 M |
| REPX | Riley Exploration Permian Inc | 22.7032 | 930.32 M | 0.8749 | 4.01 | 82.83 K | 1.88 M |
| BHB | Bar Harbor Bankshares | 25.0009 | 712.72 M | 1.3048 | 5.51 | 74.6 K | 1.87 M |
| EPM | Evolution Petroleum Corp | 4.7615 | 141.41 M | 0.0556 | 1.18 | 351.4 K | 1.67 M |
| DDC | Ddc Enterprise Limited Cl A | 153.00 | 7.85 M | 2.25 | 1.49 | 10.08 K | 1.54 M |
| MYO | Myomo Inc | 3.33 | 51.49 M | 0.23 | 7.42 | 448.2 K | 1.49 M |
| NFGC | New Found Gold Corp | 3.80 | 630.35 M | 0.06 | 1.6 | 356.3 K | 1.35 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0328 | 376.83 M | 0.1104 | 1.59 | 184.3 K | 1.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.04 | 44.33 M | 0.46 | 10.04 | 243.8 K | 1.23 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7879 | 284.35 M | 0.1398 | 1.62 | 126.8 K | 1.11 M |
| TOPS | Top Ships Inc | 12.64 | 2.25 M | 0.59 | 4.9 | 88.1 K | 1.11 M |
| INTT | Intest Corp | 13.50 | 179.56 M | 0.43 | 3.29 | 68.88 K | 929.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.26 | 736.75 M | 0.05 | 1.56 | 283.4 K | 923.88 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8124 | 74.2 M | 0.0965 | 1.11 | 95.86 K | 844.79 K |
| BHM | Bluerock Homes Trust Inc | 12.5173 | 82.84 M | 0.6661 | 5.62 | 65.4 K | 818.63 K |
| CMCL | Caledonia Mining Cp | 11.1859 | 398.5 M | 0.3209 | 2.95 | 63.3 K | 708.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4982 | 243.23 M | 0.0885 | 1.19 | 71.1 K | 533.12 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5848 | 159.93 M | 0.094 | 1.45 | 77 K | 507.03 K |
| APT | Alpha Pro Tech | 5.22 | 58.58 M | 0.32 | 6.53 | 94.12 K | 491.3 K |
| GNS | Genius Group Limited | 6.19 | 22.11 M | 0.39 | 6.72 | 73.68 K | 456.08 K |
| MI | Nft Limited Class A Ordinary Share | 9.20 | 27.41 M | 1.70 | 22.67 | 48.19 K | 443.37 K |
| BCV | Bancroft Convertible Fund | 12.9057 | 120.99 M | 0.1618 | 1.27 | 32.7 K | 422.02 K |
| XXII | 22nd Century Group Inc | 197478.00 | 801.88 K | 3726.00 | 1.92 | 2 | 394.96 K |
| INFU | Infusystems Holdings | 10.10 | 261.91 M | 0.07 | 0.7 | 35.8 K | 361.58 K |
| ESP | Espey Mfg. & Electronics | 16.5174 | 152.8 M | 1.0409 | 6.73 | 20.9 K | 345.21 K |
| IDR | Idaho Strategic Resources | 6.85 | 317.47 M | 0.13 | 1.93 | 50.2 K | 343.9 K |
| GENC | Gencor Industries IN | 15.45 | 257.24 M | 0.51 | 3.41 | 18.5 K | 285.79 K |
| FRD | Friedman Industries Inc | 12.3481 | 279.78 M | 0.588 | 5 | 21.9 K | 270.42 K |
| ELA | Envela Corp | 4.66 | 303.77 M | 0.28 | 6.39 | 51.8 K | 241.39 K |
| SIF | Sifco Industries | 3.63 | 121.93 M | 0.20 | 5.83 | 61.7 K | 223.97 K |
| BKTI | Bk Technologies Inc | 13.46 | 252.44 M | 0.46 | 3.54 | 15.12 K | 203.47 K |
| AGIG | AGIG | 17.70 | 39.25 M | 0.20 | 1.14 | 11.47 K | 203.02 K |
| ESBA | Empire State Realty Op LP | 8.93 | 1.41 B | 0.4887 | 5.79 | 20.7 K | 184.85 K |
| BATL | Battalion Oil Corp | 5.07 | 45.12 M | 0.04 | 0.8 | 35.3 K | 178.97 K |
| NEN | New England Realty Associates | 64.0149 | 156.05 M | 1.8289 | 2.94 | 2.6 K | 166.44 K |
| CCEL | Cryo-Cell Intl Inc | 5.3358 | 40.88 M | 0.4477 | 9.16 | 31.1 K | 165.94 K |
| CLDI | Calidi Biotherapeutics Inc | 262.80 | 2.68 M | 10.80 | 4.29 | 566 | 148.74 K |
| ELMD | Electromed Inc | 10.44 | 232.12 M | 0.16 | 1.56 | 13.6 K | 141.98 K |
| FISK | Empire State Realty Op LP Se | 8.9653 | 1.4 B | 0.2759 | 3.18 | 15.8 K | 141.68 K |
| SLND | Southland Holdings Inc | 5.47 | 40.83 M | 0.12 | 2.24 | 24.3 K | 132.92 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | 0.20 | 6.67 | 39.57 K | 126.62 K |
| GLU | Gabelli Global Utility | 10.8895 | 110.7 M | 0.1089 | 1.01 | 10 K | 108.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.80 | 5.06 M | 1.80 | 3.83 | 2.11 K | 102.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.75 | 3.99 B | 1.65 | 5.48 | 2.88 K | 91.34 K |
| LGL | LGL Group | 4.94 | 84.63 M | 0.06 | 1.23 | 15.6 K | 77.06 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.9497 | 0.2516 | 0.98 | 2.8 K | 72.66 K | |
| FLYX | Flyexclusive Inc Cl A | 10.92 | 104.12 M | 0.245 | 2.3 | 5.68 K | 62.07 K |
| ACCS | Access Newswire Inc | 15.37 | 13.7 M | 0.12 | 0.79 | 3.42 K | 52.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.30 | 0.455 | 3.29 | 3.53 K | 50.49 K | |
| BURU | Nuburu Inc | 35.60 | 2.2 M | 0.60 | 1.71 | 1.22 K | 43.54 K |
| OGCP | Empire State Realty Op LP Se | 9.0041 | 1.38 B | 0.2395 | 2.73 | 4.8 K | 43.21 K |
| SER | Serina Therapeutics Inc | 13.1786 | 42.93 M | 0.0715 | 0.55 | 3.22 K | 42.47 K |
| STRW | Strawberry Fields REIT Inc | 6.8064 | 739.27 M | 0.0967 | 1.44 | 5.33 K | 36.28 K |
| SLSR | Solaris Res Inc | 4.01 | 1.16 B | 0.23 | 6.08 | 9.03 K | 36.22 K |
| BDL | Flanigan's Enterprises | 24.7087 | 101.88 M | 0.1546 | 0.63 | 1.46 K | 36.07 K |
| SDEV | Stablecoin Development Corporation | 35.8602 | 70.7 M | 1.1568 | 3.33 | 982 | 35.21 K |
| BQ | Boqii Holding Ltd ADR | 22.30 | 3.49 M | 0.60 | 2.76 | 1.49 K | 33.23 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2491 | 0.3302 | 1.84 | 1.8 K | 32.85 K | |
| PED | Pedevco Corp | 16.62 | 201.24 M | 0.18 | 1.09 | 1.39 K | 23.1 K |
| OPHC | Optimumbank Hlds | 3.45 | 113.04 M | 0.06 | 1.77 | 6.5 K | 22.42 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7601 | 0.1079 | 0.61 | 1.2 K | 21.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.39 | 0.65 | 4.41 | 1.35 K | 20.76 K | |
| SCPX | Scorpius Holdings Inc | 76.00 | 36.69 K | 6.00 | 8.57 | 271 | 20.6 K |
| AZTR | Azitra Inc | 212.00 | 4.94 M | 4.00 | 1.92 | 91 | 19.29 K |
| COHN | Cohen & CO Inc | 4.6033 | 32.26 M | 0.138 | 3.09 | 4.15 K | 19.09 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.25 | 0.20 | 1.25 | 1.05 K | 17.01 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.94 | 0.73 | 4.8 | 1.01 K | 16.08 K | |
| MHH | Mastech Holdings Inc | 8.57 | 74.84 M | 0.08 | 0.94 | 1.08 K | 9.28 K |
| ATCH | Atlasclear Holdings Inc | 480.00 | 21.32 M | 24.00 | 5.26 | 17 | 8.16 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.52 | 0.14 | 4.14 | 279 | 982.08 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15463.7598 | 5.79 T | 445.25 | 2.96 | 122.52 M | 1.89 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 189.2737 | 5.1 T | 1.2767 | 0.68 | 45.7 M | 8.65 B |
| AMZN | Amazon.com Inc | 147.03 | 2.88 T | 0.94 | 0.64 | 39.95 M | 5.87 B |
| COIN | Coinbase Global Inc Class A | 133.76 | 39.97 B | 9.04 | 7.25 | 13.69 M | 1.83 B |
| ULTA | Ulta Beauty Inc | 472.03 | 28.25 B | 46.04 | 10.81 | 3.58 M | 1.69 B |
| AFRM | Affirm Holdings Inc Cl A | 37.67 | 25.51 B | 3.26 | 9.47 | 33.24 M | 1.25 B |
| PLTR | Palantir Technologies Inc | 20.27 | 412.61 B | 0.22 | 1.1 | 61.49 M | 1.25 B |
| LULU | Lululemon Athletica | 466.61 | 12.98 B | 19.81 | 4.43 | 2.46 M | 1.15 B |
| PYPL | PayPal Holdings | 59.3328 | 50.01 B | 2.0292 | 3.54 | 18.44 M | 1.09 B |
| ABNB | Airbnb Inc Class A | 135.02 | 105.61 B | 8.68 | 6.87 | 7.42 M | 1 B |
| COST | Costco Wholesale | 575.8121 | 463.72 B | 3.3896 | 0.59 | 1.48 M | 849.5 M |
| MARA | Marathon Digital Holdings | 13.70 | 2.65 B | 1.73 | 14.45 | 56.85 M | 778.84 M |
| INTU | Intuit Inc | 566.113 | 95.31 B | 2.8191 | 0.5 | 1.33 M | 755.25 M |
| MSTR | Strategy | 52.768 | 60.38 B | 2.938 | 5.9 | 14.04 M | 740.9 M |
| WDAY | Workday Inc | 272.92 | 48.64 B | 2.20 | 0.81 | 2.69 M | 734.19 M |
| AMAT | Applied Materials | 148.7392 | 293.15 B | 1.776 | 1.21 | 4.93 M | 733.19 M |
| RIVN | Rivian Automotive Inc | 18.03 | 20.36 B | 1.27 | 7.58 | 39.71 M | 715.96 M |
| MDB | Mongodb Inc Cl A | 435.23 | 26.41 B | 19.49 | 4.69 | 1.63 M | 708.21 M |
| VZ | Verizon Communications Inc | 32.7526 | 191.36 B | 0.2122 | 0.65 | 20.76 M | 680.03 M |
| CMCSA | Comcast Corporation | 36.1578 | 88.24 B | 0.2741 | 0.76 | 18.11 M | 654.86 M |
| SHOP | Shopify Inc | 73.86 | 198.58 B | 1.04 | 1.43 | 8.85 M | 653.93 M |
| TMUS | T-Mobile US | 147.0248 | 168.6 B | 1.7383 | 1.2 | 4.39 M | 645.62 M |
| AAL | American Airlines Group | 13.02 | 9.03 B | 0.59 | 4.75 | 48.84 M | 635.92 M |
| BKNG | Booking Holdings Inc | 124.0647 | 132.48 B | 1.3295 | 1.08 | 5.12 M | 635.83 M |
| MELI | MercadoLibre Inc | 1652.01 | 88.21 B | 31.55 | 1.95 | 377.78 K | 624.1 M |
| TXN | Texas Instruments | 144.4829 | 284.78 B | 2.3273 | 1.64 | 4.1 M | 591.73 M |
| HON | Honeywell International Inc. Common Stock | 177.7319 | 72.41 B | 1.6714 | 0.95 | 3.3 M | 586.86 M |
| AMGN | Amgen Inc | 254.3598 | 258.68 B | 2.6234 | 1.04 | 2.3 M | 586.02 M |
| ASML | ASML Holding N.V. ADR | 679.2919 | 576.7 B | 8.2826 | 1.23 | 857.68 K | 582.61 M |
| UPST | Upstart Holdings Inc | 32.37 | 2.28 B | 5.61 | 20.96 | 17.62 M | 570.23 M |
| SOFI | SoFi Technologies Inc | 7.83 | 22.54 B | 0.54 | 7.41 | 68.88 M | 539.31 M |
| LRCX | Lam Research Corp | 70.5551 | 277.1 B | 0.6019 | 0.86 | 6.92 M | 488.17 M |
| SNPS | Synopsys Inc | 545.96 | 88.72 B | 2.73 | 0.5 | 876.62 K | 478.6 M |
| ETSY | Etsy Inc | 82.04 | 8.3 B | 6.23 | 8.22 | 5.83 M | 478.31 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.1347 | 10.67 B | 1.3524 | 9.81 | 30.99 M | 469.06 M |
| ENPH | Enphase Energy Inc | 106.52 | 4.17 B | 5.50 | 5.44 | 4.33 M | 460.82 M |
| ILMN | Illumina Inc | 106.7996 | 34.21 B | 7.6265 | 7.69 | 4.25 M | 453.99 M |
| ON | On Semiconductor | 74.18 | 27.74 B | 2.85 | 4 | 6.07 M | 450.13 M |
| EXPE | Expedia Group Inc | 137.8953 | 37.91 B | 3.0982 | 2.3 | 3.26 M | 449.51 M |
| ADSK | Autodesk Inc | 224.93 | 56.45 B | 6.50 | 2.98 | 1.98 M | 444.75 M |
| RIOT | Riot Blockchain Inc | 13.77 | 5.77 B | 1.22 | 9.72 | 32.03 M | 441.01 M |
| CLSK | Cleanspark Inc | 7.64 | 1.75 B | 1.40 | 22.44 | 57.38 M | 438.37 M |
| ISRG | Intuitive Surg Inc | 315.20 | 170.32 B | 4.36 | 1.4 | 1.39 M | 437.76 M |
| UAL | United Airlines Holdings Inc | 40.24 | 37.61 B | 0.84 | 2.13 | 10.62 M | 427.45 M |
| DDOG | Datadog Inc | 118.62 | 67.76 B | 2.05 | 1.76 | 3.58 M | 425.24 M |
| LYFT | Lyft Inc Class A | 13.14 | 7.09 B | 1.41 | 12.02 | 32.28 M | 424.1 M |
| CME | CME Group Inc | 195.1138 | 110.34 B | 1.0487 | 0.54 | 2.15 M | 420.12 M |
| CSX | CSX Corp | 32.3227 | 96.42 B | 1.0645 | 3.41 | 12.86 M | 415.72 M |
| TTD | The Trade Desk | 71.60 | 6.26 B | 1.14 | 1.62 | 5.42 M | 388.27 M |
| GILD | Gilead Sciences Inc | 71.5113 | 216.53 B | 0.967 | 1.37 | 5.4 M | 386.2 M |
| OKTA | Okta Inc. | 73.63 | 33.4 B | 6.58 | 9.81 | 5.21 M | 383.64 M |
| WBD | Discovery Inc Series A | 11.33 | 77.6 B | 0.88 | 8.42 | 32.08 M | 363.47 M |
| ADP | Automatic Data Processing, Inc. | 219.8332 | 120.08 B | 2.8501 | 1.31 | 1.65 M | 362.22 M |
| ALT | Altimmune Inc | 3.57 | 412.38 M | 0.41 | 12.97 | 101.19 M | 361.25 M |
| DXCM | Dexcom | 116.62 | 33.39 B | 1.10 | 0.95 | 3.07 M | 358.58 M |
| CZR | Caesars Entertainment Inc | 46.75 | 5.98 B | 2.03 | 4.54 | 7.64 M | 357.22 M |
| ARM | Arm Holdings Plc ADR | 63.90 | 204.84 B | 2.40 | 3.9 | 5.45 M | 348.01 M |
| FSLR | First Solar Inc | 160.29 | 20.9 B | 2.51 | 1.59 | 2.13 M | 342.01 M |
| KLAC | K L A-Tencor Corp | 538.8502 | 195.48 B | 4.299 | 0.8 | 619.9 K | 334.03 M |
| ODFL | Old Dominion Freight Line Inc | 199.8974 | 37.31 B | 8.2178 | 4.29 | 1.64 M | 327.39 M |
| DKNG | Draftkings Inc | 39.00 | 11.47 B | 0.76 | 1.99 | 8.38 M | 326.7 M |
| MRNA | Moderna | 79.83 | 103.15 B | 2.13 | 2.74 | 3.96 M | 316.13 M |
| ZM | Zoom Video Communications Cl A | 70.29 | 26.8 B | 2.46 | 3.63 | 4.49 M | 315.6 M |
| MCHP | Microchip Technology | 79.7769 | 40.91 B | 1.1496 | 1.46 | 3.88 M | 309.82 M |
| ALGN | Align Technology | 220.45 | 11.71 B | 6.65 | 3.11 | 1.39 M | 306.43 M |
| OPCH | Option Care Health Inc | 30.25 | 4.74 B | 0.50 | 1.68 | 10.1 M | 305.65 M |
| DLTR | Dollar Tree Inc | 126.15 | 27.58 B | 2.56 | 2.07 | 2.4 M | 302.79 M |
| MAR | Marriot International | 204.8176 | 110.79 B | 6.4397 | 3.25 | 1.48 M | 302.11 M |
| KHC | Kraft Heinz Company | 31.4481 | 30.17 B | 0.363 | 1.17 | 9.4 M | 295.66 M |
| EQIX | Equinix Inc | 785.6078 | 104.34 B | 8.967 | 1.15 | 376 K | 295.39 M |
| DASH | Doordash Inc Cl A | 96.58 | 86.05 B | 2.60 | 2.77 | 2.95 M | 284.87 M |
| TSCO | Tractor Supply Company | 40.9719 | 19.06 B | 1.377 | 3.48 | 6.71 M | 274.84 M |
| DOCU | Docusign Inc | 45.99 | 15.05 B | 2.89 | 6.71 | 5.94 M | 273.1 M |
| NXPI | Nxp Semiconductors | 196.5836 | 66.8 B | 1.5292 | 0.78 | 1.36 M | 267.94 M |
| EXC | Exelon Corp | 35.8102 | 47.64 B | 0.4409 | 1.25 | 7.38 M | 264.38 M |
| CRSP | Crispr Therapeutics Ag | 68.65 | 5.01 B | 1.92 | 2.88 | 3.68 M | 252.31 M |
| FITB | Fifth Third Bancorp | 27.8983 | 49.63 B | 1.4871 | 5.63 | 8.99 M | 250.72 M |
| LSCC | Lattice Semicond | 60.26 | 15.23 B | 1.71 | 2.92 | 4.15 M | 250.16 M |
| ROST | Ross Stores Inc | 128.8068 | 78.83 B | 1.7156 | 1.35 | 1.92 M | 247.32 M |
| KDP | Keurig Dr Pepper Inc | 29.902 | 50.06 B | 0.5577 | 1.9 | 8.21 M | 245.58 M |
| EBAY | Ebay Inc | 40.1845 | 55.69 B | 0.6933 | 1.76 | 6.02 M | 242.01 M |
| ASO | Academy Sports and Outdoors Inc | 53.942 | 4.17 B | 4.2043 | 8.45 | 4.38 M | 236.26 M |
| IDXX | Idexx Laboratories | 482.60 | 55.03 B | 16.78 | 3.6 | 485.45 K | 234.28 M |
| CELH | Celsius Holdings Inc | 51.99 | 7.78 B | 2.48 | 5.01 | 4.39 M | 228.01 M |
| HBAN | Huntington Bcshs | 10.5759 | 32.37 B | 0.4324 | 4.26 | 21.44 M | 226.78 M |
| SEDG | Solaredge Tech | 82.48 | 1.85 B | 3.10 | 3.91 | 2.75 M | 226.55 M |
| TEAM | Atlassian | 195.11 | 48.07 B | 4.16 | 2.18 | 1.11 M | 215.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 382.7306 | 11.21 B | 4.1339 | 1.09 | 559.1 K | 213.98 M |
| RUN | Sunrun Inc | 14.34 | 2.1 B | 1.44 | 11.16 | 14.67 M | 210.43 M |
| BMRN | Biomarin Pharmaceuticals | 92.42 | 11.06 B | 1.34 | 1.47 | 2.24 M | 207.31 M |
| FIVE | Five Below Inc | 199.80 | 13.87 B | 11.34 | 6.02 | 1.03 M | 206.58 M |
| AEP | American Electric Power Company | 74.1673 | 70.37 B | 0.8843 | 1.21 | 2.79 M | 206.56 M |
| ENTG | Entegris Inc | 107.3743 | 21.83 B | 3.8667 | 3.74 | 1.91 M | 204.86 M |
| GTLB | Gitlab Inc Cl A | 52.47 | 8.73 B | 4.13 | 8.54 | 3.83 M | 200.79 M |
| MPWR | Monolithic Power Sys | 549.2527 | 61.97 B | 10.6885 | 1.98 | 359.5 K | 197.46 M |
| AXON | Axon Enterprise Inc | 231.51 | 34.46 B | 1.64 | 0.71 | 850.4 K | 196.88 M |
| PLUG | Plug Power Inc | 4.54 | 2.03 B | 0.50 | 12.38 | 42.82 M | 194.41 M |
| SBAC | SBA Communications | 239.3991 | 20.74 B | 3.449 | 1.46 | 801.7 K | 191.93 M |
| PAYX | Paychex Inc | 115.4032 | 42.26 B | 1.816 | 1.6 | 1.63 M | 187.63 M |
| CTSH | Cognizant Tech Sol | 68.24 | 29.41 B | 0.424 | 0.63 | 2.67 M | 182.38 M |
| CROX | Crocs Inc | 106.56 | 7.31 B | 0.95 | 0.9 | 1.7 M | 180.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 256.238 | 186.91 B | 7.9828 | 3.22 | 14.54 M | 3.73 B |
| UBER | Uber Technologies Inc | 57.35 | 142.71 B | 0.97 | 1.72 | 28.54 M | 1.64 B |
| BA | Boeing Company | 233.87 | 140.26 B | 2.24 | 0.97 | 6.96 M | 1.63 B |
| CVX | Chevron Corp | 131.3932 | 425.59 B | 1.0979 | 0.84 | 11.91 M | 1.56 B |
| JNJ | Johnson & Johnson | 148.1748 | 665.19 B | 3.4803 | 2.41 | 10.34 M | 1.53 B |
| BAC | Bank of America Corporation | 29.3424 | 357.42 B | 0.4455 | 1.54 | 46.13 M | 1.35 B |
| ESTC | Elastic N.V. | 110.20 | 9.42 B | 29.84 | 37.13 | 12.24 M | 1.35 B |
| MCD | McDonald's Corporation | 271.3083 | 198.3 B | 3.9089 | 1.46 | 4.97 M | 1.35 B |
| PATH | UiPath, Inc. Class A Common Stock | 25.04 | 7.04 B | 5.28 | 26.72 | 53.68 M | 1.34 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 20.27 | 0.22 | 1.1 | 61.49 M | 1.25 B | |
| GS | Goldman Sachs Group | 331.6401 | 270.21 B | 6.558 | 2.02 | 3.62 M | 1.2 B |
| HD | Home Depot | 302.3682 | 354.62 B | 5.7991 | 1.96 | 3.61 M | 1.09 B |
| SCHW | The Charles Schwab Corp | 61.0591 | 161.47 B | 1.7788 | 3 | 17.13 M | 1.05 B |
| HUM | Humana Inc | 479.5416 | 50.12 B | 10.0225 | 2.13 | 2.18 M | 1.04 B |
| NOW | Servicenow Inc | 690.79 | 112.94 B | 5.05 | 0.74 | 1.45 M | 1 B |
| GM | General Motors Company | 31.624 | 78.47 B | 0.7427 | 2.41 | 31.66 M | 1 B |
| CAT | Caterpillar Inc | 247.8546 | 271.81 B | 5.8305 | 2.41 | 3.73 M | 924.86 M |
| NKE | Nike Inc | 113.48 | 60.14 B | 3.21 | 2.91 | 8.05 M | 913.5 M |
| C | Citigroup Inc | 43.8683 | 206.47 B | 1.0496 | 2.45 | 20.05 M | 879.71 M |
| CI | Cigna Corp | 256.7123 | 80.7 B | 5.8591 | 2.34 | 3.4 M | 873.31 M |
| SPGI | S&P Global Inc | 414.7021 | 139.64 B | 6.0633 | 1.48 | 1.97 M | 818.79 M |
| XYZ | Block, Inc | 65.04 | 52.65 B | 1.61 | 2.54 | 11.95 M | 777.5 M |
| WFC | Wells Fargo & Company | 42.4751 | 262.45 B | 0.4057 | 0.96 | 18.12 M | 769.48 M |
| IBM | International Business Machines | 150.1905 | 240.36 B | 1.8616 | 1.26 | 4.87 M | 731.71 M |
| MS | Morgan Stanley | 75.1014 | 303.56 B | 1.439 | 1.95 | 9.62 M | 722.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.615 | 2.05 T | 1.2031 | 1.27 | 7.5 M | 717.15 M |
| FCX | Freeport-Mcmoran Inc | 38.0745 | 89.89 B | 1.863 | 5.14 | 18.67 M | 710.9 M |
| UNP | Union Pacific Corp | 218.7076 | 183.29 B | 5.7661 | 2.71 | 3.24 M | 708.39 M |
| VZ | Verizon Communications Inc | 32.7526 | 0.2122 | 0.65 | 20.76 M | 680.03 M | |
| ORCL | Oracle Corporation | 116.7078 | 375.09 B | 0.9464 | 0.82 | 5.74 M | 669.88 M |
| MRK | Merck & Company | 95.6559 | 370.96 B | 0.9061 | 0.96 | 6.86 M | 656.52 M |
| SHOP | Shopify Inc | 73.86 | 200.16 B | 1.04 | 1.43 | 8.85 M | 653.93 M |
| ABBV | Abbvie Inc | 131.5124 | 521 B | 0.9354 | 0.72 | 4.9 M | 644.86 M |
| ELV | Elevance Health Inc | 463.375 | 94.16 B | 3.4816 | 0.76 | 1.36 M | 630.89 M |
| DE | Deere & Company | 356.0805 | 182.4 B | 4.2482 | 1.21 | 1.76 M | 628.45 M |
| NEE | Nextera Energy | 59.17 | 185.51 B | 0.66 | 1.13 | 10.51 M | 621.86 M |
| AZO | Autozone | 2641.75 | 53.52 B | 31.8201 | 1.22 | 233.81 K | 617.66 M |
| T | American Telephone and Telegraph Inc. | 16.76 | 147.06 B | 0.19 | 1.15 | 35.4 M | 593.26 M |
| U | Unity Software Inc | 32.52 | 18.69 B | 3.01 | 10.2 | 17.92 M | 582.91 M |
| IOT | Samsara Inc Cl A | 34.59 | 25.07 B | 7.05 | 25.6 | 16.77 M | 579.96 M |
| LOW | Lowe's Companies | 195.3045 | 128.69 B | 4.875 | 2.56 | 2.97 M | 579.2 M |
| AXP | American Express Company | 168.9634 | 223.02 B | 2.9075 | 1.75 | 3.41 M | 576.5 M |
| PSX | Phillips 66 | 120.0569 | 101.27 B | 0.7498 | 0.63 | 4.76 M | 571.15 M |
| TGT | Target Corporation | 124.0891 | 74.09 B | 0.8931 | 0.72 | 4.59 M | 570.16 M |
| BMY | Bristol-Myers Squibb Company | 44.4416 | 131.21 B | 0.6387 | 1.46 | 12.81 M | 569.14 M |
| F | Ford Motor Company | 9.1072 | 50.59 B | 0.2755 | 3.12 | 61.62 M | 561.18 M |
| NEM | Newmont Mining Corp | 39.4442 | 122.74 B | 0.967 | 2.51 | 14.18 M | 559.29 M |
| URI | United Rentals | 492.8971 | 69.58 B | 25.3506 | 5.42 | 1.13 M | 555.79 M |
| GE | General Electric Company | 96.3732 | 341.82 B | 0.5507 | 0.57 | 5.67 M | 546.3 M |
| ACN | Accenture Plc | 321.2914 | 161.72 B | 4.676 | 1.48 | 1.69 M | 542.6 M |
| UPS | United Parcel Service | 136.3758 | 97.25 B | 2.9051 | 2.18 | 3.95 M | 538.05 M |
| BLK | Blackrock Inc | 715.0922 | 198.93 B | 4.8407 | 0.68 | 746.71 K | 533.97 M |
| CCL | Carnival Corp | 15.6875 | 42.11 B | 0.6968 | 4.65 | 31.94 M | 501.12 M |
| FDX | Fedex Corp | 250.9036 | 77.15 B | 5.3043 | 2.16 | 1.99 M | 500.54 M |
| FIS | Fidelity National Information Services | 56.5065 | 15.35 B | 1.1886 | 2.15 | 8.83 M | 498.81 M |
| CCI | Crown Castle International Corp | 103.5471 | 40.28 B | 1.1266 | 1.1 | 4.67 M | 483.8 M |
| CMG | Chipotle Mexican Grill | 44.6766 | 44.53 B | 0.6316 | 1.43 | 10.79 M | 482.28 M |
| ETSY | Etsy, Inc. | 82.04 | 6.23 | 8.22 | 5.83 M | 478.31 M | |
| ABT | Abbott Laboratories | 99.7766 | 199.88 B | 0.5613 | 0.57 | 4.68 M | 467.18 M |
| SKYD | Skydance Corporation | 14.9931 | 42.3 B | 1.3397 | 9.81 | 30.99 M | 464.67 M |
| LVS | Las Vegas Sands | 44.7913 | 26.39 B | 0.6508 | 1.47 | 10.27 M | 459.98 M |
| PLD | Prologis Inc | 109.0122 | 127.69 B | 3.0696 | 2.9 | 4.16 M | 453.46 M |
| MPC | Marathon Petroleum Corp | 144.4491 | 114.64 B | 2.1273 | 1.49 | 3.12 M | 451.34 M |
| HUBS | Hubspot Inc | 516.97 | 11.09 B | 23.04 | 4.66 | 863.2 K | 446.25 M |
| CVS | CVS Corp | 61.9765 | 102.27 B | 0.4797 | 0.78 | 7.09 M | 439.7 M |
| APD | Air Products and Chemicals | 255.4211 | 71.01 B | 1.958 | 0.77 | 1.71 M | 435.8 M |
| PINS | Pinterest Inc | 34.79 | 11.89 B | 0.72 | 2.11 | 12.5 M | 435.01 M |
| RTX | Raytheon Technologies | 79.2714 | 267.77 B | 0.8089 | 1.03 | 5.49 M | 434.99 M |
| TJX | TJX Companies | 86.5053 | 159.92 B | 0.9036 | 1.06 | 4.96 M | 429.47 M |
| GPN | Global Payments Inc | 116.7081 | 25.43 B | 3.2638 | 2.88 | 3.66 M | 427.01 M |
| SHW | Sherwin-Williams Company | 276.8993 | 87.82 B | 3.4621 | 1.27 | 1.54 M | 425.62 M |
| VRT | Vertiv Holdings Llc. | 45.0418 | 79.15 B | 1.4768 | 3.39 | 9.44 M | 425.33 M |
| CVNA | Carvana Co. Class A | 7.04 | 85.97 B | 0.776 | 12.39 | 60.36 M | 424.91 M |
| BX | Blackstone Inc | 105.8661 | 150.09 B | 1.7693 | 1.7 | 3.94 M | 417.51 M |
| DAL | Delta Air Lines Inc | 37.0973 | 58.71 B | 1.0919 | 3.03 | 11.01 M | 408.6 M |
| AMT | American Tower Corp | 193.1973 | 90.37 B | 1.5513 | 0.81 | 2.09 M | 404.42 M |
| EL | Estee Lauder Companies | 126.435 | 40.59 B | 4.0726 | 3.33 | 3.11 M | 393.54 M |
| SE | Sea Ltd ADR | 37.48 | 49.12 B | 1.26 | 3.48 | 10.41 M | 390.24 M |
| APH | Amphenol Corp | 45.2142 | 194.84 B | 0.6321 | 1.42 | 8.57 M | 387.67 M |
| COF | Capital One Financial Corp | 110.2478 | 126.57 B | 2.1966 | 2.03 | 3.42 M | 377.3 M |
| MDT | Medtronic Inc | 73.7584 | 134.26 B | 0.6639 | 0.91 | 5.1 M | 376.32 M |
| PCG | Pacific Gas & Electric Company | 17.2007 | 40.23 B | 0.276 | 1.63 | 21.82 M | 375.39 M |
| DHI | D.R. Horton | 127.9024 | 43.91 B | 3.1179 | 2.5 | 2.9 M | 370.58 M |
| DG | Dollar General Corp | 128.2183 | 31.25 B | 3.3985 | 2.72 | 2.86 M | 366.72 M |
| ETN | Eaton Corp | 224.0659 | 137.14 B | 2.6932 | 1.22 | 1.61 M | 359.76 M |
| USB | U.S. Bancorp | 35.282 | 95.09 B | 1.1289 | 3.31 | 10.12 M | 357.21 M |
| TFC | Truist Financial Corp | 29.4969 | 60.97 B | 1.0019 | 3.52 | 11.7 M | 345.11 M |
| BDX | Becton Dickinson and Company | 178.4051 | 56.98 B | 1.55 | 0.88 | 1.92 M | 343.21 M |
| MCO | Moody's Corp | 364.5413 | 91.1 B | 5.9831 | 1.67 | 937.61 K | 341.8 M |
| NCLH | Norwegian Cruise Ord | 16.42 | 8.54 B | 1.15 | 7.53 | 20.73 M | 340.36 M |
| ALB | Albemarle Corp | 121.0588 | 11.21 B | 4.6923 | 4.03 | 2.8 M | 339.43 M |
| FICO | Fair Isaac and Company | 1127.71 | 15.14 B | 40.11 | 3.69 | 299.85 K | 338.14 M |
| KVUE | Kenvue Inc. | 18.8874 | 37.09 B | 0.2282 | 1.22 | 17.8 M | 336.17 M |
| SNAP | Snap Inc | 14.14 | 10.01 B | 0.31 | 2.24 | 23.42 M | 331.11 M |
| VALE | Vale S.A. ADR | 12.425 | 48.64 B | 0.2991 | 2.47 | 26.44 M | 328.51 M |
| PNC | PNC Bank | 127.0355 | 92.74 B | 4.6061 | 3.76 | 2.58 M | 327.84 M |
| RBLX | Roblox Corp Cl A | 40.45 | 35.23 B | 1.14 | 2.9 | 8.08 M | 326.65 M |
| NOC | Northrop Grumman Corp | 462.3634 | 74.63 B | 4.5095 | 0.98 | 696.1 K | 321.85 M |
| M | Macy's Inc | 15.3901 | 6.71 B | 1.141 | 8.01 | 20.9 M | 321.58 M |
| AI | C3.Ai Inc Cl A | 30.89 | 1.92 B | 1.77 | 6.08 | 10.37 M | 320.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.6347 | 0.4524 | 1.13 | 17.86 M | 725.86 M | |
| BMO | Bank of Montreal | 101.9882 | 2.0459 | 2.05 | 3.28 M | 334.92 M | |
| SHOP | Shopify Inc | 99.72 | 0.87 | 0.88 | 2.75 M | 274.39 M | |
| GWO | Great-West Lifeco Inc | 39.3661 | 0.2973 | 0.76 | 6.21 M | 244.37 M | |
| CM | Canadian Imperial Bank of Commerce | 50.6521 | 0.403 | 0.8 | 4.27 M | 216.49 M | |
| NA | National Bank of Canada | 85.5532 | 3.9565 | 4.85 | 2.48 M | 212 M | |
| CNR | Canadian National Railway Co. | 151.2908 | 2.6154 | 1.76 | 1.36 M | 205.24 M | |
| BCE | BCE Inc | 44.92 | 0.7929 | 1.8 | 3.13 M | 140.59 M | |
| AEM | Agnico Eagle Mines Ltd | 70.6431 | 0.5293 | 0.75 | 1.9 M | 134.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.0757 | 3.2374 | 3.38 | 1.3 M | 128.89 M | |
| T | Telus Corp | 20.7897 | 0.5826 | 2.88 | 5.42 M | 112.76 M | |
| IMO | Imperial Oil | 72.8378 | 0.6047 | 0.84 | 1.47 M | 107.4 M | |
| RCI-B | Rogers Communications Inc | 54.532 | 1.6648 | 3.15 | 1.76 M | 96.17 M | |
| CSU | Constellation Software Inc | 3214.1667 | 38.5579 | 1.21 | 27.68 K | 88.98 M | |
| PPL | Pembina Pipeline Corp | 39.0567 | 0.2395 | 0.62 | 2.22 M | 86.77 M | |
| MG | Magna International Inc | 67.7222 | 1.7933 | 2.72 | 1.25 M | 84.61 M | |
| NTR | Nutrien Ltd | 68.0217 | 2.2825 | 3.47 | 1.19 M | 81.18 M | |
| WCN | Waste Connections Inc | 184.9873 | 4.4977 | 2.49 | 435.5 K | 80.56 M | |
| BN | Brookfield Corporation | 32.0541 | 0.611 | 1.94 | 2.49 M | 79.91 M | |
| FTS | Fortis Inc | 49.8715 | 0.4365 | 0.88 | 1.46 M | 72.71 M | |
| DOO | Brp Inc | 82.9675 | 1.5163 | 1.86 | 843 K | 69.94 M | |
| TECK-B | Teck Resources Limited | 50.9508 | 1.2825 | 2.58 | 1.26 M | 64.2 M | |
| L | Loblaw CO | 28.5609 | 0.2876 | 1.02 | 2.12 M | 60.69 M | |
| DOL | Dollarama Inc | 98.7637 | 0.8643 | 0.88 | 595.5 K | 58.81 M | |
| WPM | Wheaton Precious Metals Corp | 65.5226 | 0.4804 | 0.74 | 819.17 K | 53.67 M | |
| STN | Stantec Inc | 100.0711 | 0.7563 | 0.76 | 533.36 K | 53.37 M | |
| EMA | Emera Incorporated | 42.0328 | 0.5909 | 1.43 | 1.23 M | 51.82 M | |
| GIB-A | CGI Inc | 137.7024 | 0.981 | 0.72 | 356.19 K | 49.05 M | |
| AC | Air Canada | 17.74 | 0.11 | 0.62 | 2.58 M | 45.73 M | |
| FM | First Quantum Minerals Ltd | 11.19 | 0.08 | 0.72 | 3.85 M | 43.08 M | |
| BAM | Brookfield Asset Management Ltd | 45.0516 | 1.0467 | 2.38 | 940.5 K | 42.37 M | |
| QSR | Restaurant Brands International Inc | 89.9694 | 1.395 | 1.57 | 448.7 K | 40.37 M | |
| OTEX | Open Text Corp | 50.7844 | 0.6008 | 1.2 | 657.6 K | 33.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.7528 | 1.5291 | 1.21 | 242.7 K | 31.01 M | |
| IVN | Ivanhoe Mines Ltd | 12.45 | 0.34 | 2.81 | 2.45 M | 30.55 M | |
| KXS | Kinaxis Inc | 154.65 | 3.65 | 2.42 | 171.9 K | 26.58 M | |
| RBA | Rb Global Inc | 87.2166 | 3.3638 | 4.01 | 287.54 K | 25.08 M | |
| FTT | Finning Intl | 33.2618 | 0.5218 | 1.59 | 740.01 K | 24.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.3983 | 1.7381 | 5.49 | 729.7 K | 24.37 M | |
| LUN | Lundin Mining Corp | 9.3797 | 0.3829 | 4.26 | 2.58 M | 24.22 M | |
| GIL | Gildan Activewear Inc | 48.038 | 0.9585 | 2.04 | 482.5 K | 23.18 M | |
| H | Hydro One Ltd | 35.538 | 0.3082 | 0.87 | 647.3 K | 23 M | |
| LSPD | Lightspeed Commerce Inc. | 22.83 | 1.03 | 4.72 | 984.2 K | 22.47 M | |
| CCL-B | CCL Industries Inc | 55.2787 | 1.5654 | 2.91 | 403.71 K | 22.32 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3529 | 0.121 | 1.67 | 2.83 M | 20.82 M | |
| EMP-A | Empire Company Limited | 35.3902 | 0.2477 | 0.7 | 585.2 K | 20.71 M | |
| HUT | Hut 8 Corp | 15.45 | 2.45 | 18.85 | 1.32 M | 20.35 M | |
| TFII | Tfi International Inc | 157.5958 | 3.5593 | 2.31 | 127.11 K | 20.03 M | |
| EFN | Element Fleet Management Corp | 21.1788 | 0.2867 | 1.37 | 876.54 K | 18.56 M | |
| IAG | IA Financial Corp Inc | 84.9072 | 0.5862 | 0.7 | 208.5 K | 17.7 M | |
| EDV | Endeavour Mining Corp | 29.0461 | 0.1814 | 0.63 | 605.9 K | 17.6 M | |
| BBD-B | Bombardier Inc Series B | 48.86 | 2.00 | 4.27 | 352.95 K | 17.25 M | |
| QBR-B | Quebecor Inc | 28.6455 | 0.9208 | 3.32 | 600.5 K | 17.2 M | |
| DSG | Descartes Sys | 111.14 | 0.92 | 0.83 | 150.66 K | 16.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.4687 | 0.998 | 2.47 | 397.47 K | 16.48 M | |
| WFG | West Fraser Timber CO Ltd | 97.687 | 3.2991 | 3.5 | 159.9 K | 15.62 M | |
| NPI | Northland Power Inc | 19.145 | 0.4409 | 2.36 | 814.48 K | 15.59 M | |
| CAE | Cae Inc | 27.57 | 0.59 | 2.19 | 486.51 K | 13.41 M | |
| PAAS | Pan American Silver Corp | 20.8866 | 0.5547 | 2.73 | 619.81 K | 12.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3501 | 0.293 | 1.95 | 834.24 K | 12.81 M | |
| X | TMX Group Ltd | 28.4375 | 0.4677 | 1.67 | 445.82 K | 12.68 M | |
| CPX | Capital Power Corp | 33.1405 | 0.7205 | 2.22 | 368.11 K | 12.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.1978 | 0.3707 | 1.38 | 434.8 K | 11.83 M | |
| BIPC | Brookfield Infrastructure Corp | 40.3956 | 2.0116 | 5.24 | 291.6 K | 11.78 M | |
| ELD | Eldorado Gold | 18.2099 | 0.4293 | 2.41 | 642.23 K | 11.69 M | |
| CIGI | Colliers International Group Inc | 142.7532 | 2.3761 | 1.69 | 77.79 K | 11.11 M | |
| BTO | B2Gold Corp | 4.2534 | 0.0955 | 2.3 | 2.6 M | 11.04 M | |
| LNR | Linamar Corp | 56.922 | 1.3599 | 2.45 | 190.31 K | 10.83 M | |
| CHR | Chorus Aviation Inc | 15.7677 | 0.4841 | 3.17 | 679.01 K | 10.71 M | |
| NFI | Nfi Group Inc. | 14.04 | 1.08 | 8.33 | 760.98 K | 10.68 M | |
| HBM | Hudbay Minerals Inc | 6.5229 | 0.3884 | 6.33 | 1.59 M | 10.36 M | |
| CGX | Cineplex Inc | 8.35 | 0.39 | 4.9 | 1.21 M | 10.1 M | |
| GFL | Gfl Environmental Inc | 39.779 | 0.9766 | 2.52 | 247.5 K | 9.85 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.1496 | 1.5949 | 2.59 | 151.2 K | 9.55 M | |
| ONEX | Onex Corp | 91.888 | 0.9805 | 1.08 | 103.46 K | 9.51 M | |
| GOOS | Canada Goose Holdings Inc | 15.81 | 0.76 | 5.05 | 570.2 K | 9.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2339 | 0.2167 | 2.7 | 1.09 M | 9.01 M | |
| ERO | Ero Copper Corp | 18.41 | 1.69 | 10.11 | 483 K | 8.89 M | |
| SJ | Stella Jones Inc | 75.7017 | 0.3964 | 0.53 | 112.1 K | 8.49 M | |
| AYA | Aya Gold and Silver Inc | 10.33 | 0.36 | 3.61 | 816.5 K | 8.43 M | |
| FSV | Firstservice Corp | 211.1007 | 1.5451 | 0.74 | 39.7 K | 8.38 M | |
| BYD | Boyd Group Services Inc | 257.9973 | 1.8808 | 0.73 | 31.2 K | 8.05 M | |
| CS | Capstone Mining Corp | 5.86 | 0.30 | 5.4 | 1.33 M | 7.77 M | |
| WEED | Canopy Growth Corp | 8.30 | 0.80 | 10.67 | 925.26 K | 7.68 M | |
| BB | Blackberry Ltd | 5.18 | 0.20 | 4.02 | 1.42 M | 7.38 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.8538 | 0.5192 | 2.69 | 357.21 K | 7.09 M | |
| CJT | Cargojet Inc | 98.2862 | 3.2366 | 3.41 | 70.8 K | 6.96 M | |
| GSY | Goeasy Ltd | 126.4567 | 4.5107 | 3.7 | 53.87 K | 6.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2667 | 0.4933 | 3.58 | 463.8 K | 6.62 M | |
| CRM | CRM | 20.9374 | 0.6683 | 3.3 | 311.07 K | 6.51 M | |
| BIR | Birchcliff Energy Ltd | 5.8042 | 0.0792 | 1.38 | 1.12 M | 6.48 M | |
| ATS | Ats Corp | 54.29 | 0.88 | 1.65 | 119.2 K | 6.47 M | |
| TXG | Torex Gold Resources Inc | 15.4634 | 0.926 | 6.37 | 417.27 K | 6.45 M | |
| CIA | Champion Iron Ltd | 6.5048 | 0.2944 | 4.74 | 942.5 K | 6.13 M | |
| ATRL | Atkinsrealis Group Inc | 42.8308 | 0.8778 | 2.09 | 135.09 K | 5.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8206 | 1.2768 | 4.32 | 186.58 K | 5.75 M | |
| AG | First Majestic Silver Corp | 8.4101 | 0.3479 | 4.32 | 673.83 K | 5.67 M | |
| OGC | Oceanagold Corp | 7.2371 | 0.2637 | 3.78 | 758.27 K | 5.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.2315 | 1.2802 | 2.07 | 85.08 K | 5.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7878 | 0.2284 | 1.98 | 422.3 K | 4.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAFRY | Safran SA | 44.46 | 136.7 B | 0.32 | 0.72 | 1.16 M | 51.41 M |
| RHHBY | Roche Holding AG | 34.36 | 388.5 B | 0.67 | 1.99 | 1.02 M | 35.17 M |
| EVVTY | Evolution AB (publ) | 105.55 | 15.69 B | 1.68 | 1.62 | 151.2 K | 15.96 M |
| ATEYY | Advantest Corporation | 31.71 | 155.97 B | 0.56 | 1.8 | 474.1 K | 15.03 M |
| RYCEY | Rolls-Royce Holdings plc | 3.51 | 140.05 B | 0.125 | 3.69 | 4.12 M | 14.46 M |
| HOS | Hornbeck Offshore Services, Inc | 9.39 | 2.04 B | 0.07 | 0.75 | 1.36 M | 12.73 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.19 | 121.77 B | 0.06 | 0.66 | 1.38 M | 12.64 M |
| FNMFO | Federal National Mortgage Association | 6200.00 | 16.4 B | 200.00 | 3.33 | 1.9 K | 11.78 M |
| SDVKY | Sandvik AB (publ) | 20.28 | 47.31 B | 0.46 | 2.32 | 512.8 K | 10.4 M |
| ADYEY | Adyen N.V | 11.79 | 30.24 B | 0.15 | 1.29 | 787.4 K | 9.28 M |
| GLNCY | Glencore plc | 11.59 | 79.62 B | 0.43 | 3.85 | 798.3 K | 9.25 M |
| IMBBY | Imperial Brands PLC | 24.16 | 30.33 B | 0.46 | 1.94 | 374.3 K | 9.04 M |
| SRUUF | Sprott Physical Uranium Trust | 19.57 | 6.58 B | 0.492 | 2.58 | 427.5 K | 8.37 M |
| CSLLY | CSL Limited | 88.26 | 67.3 B | 1.51 | 1.74 | 88.3 K | 7.79 M |
| BAESY | BAE Systems plc | 54.44 | 77.91 B | 0.87 | 1.62 | 142.7 K | 7.77 M |
| MARUY | Marubeni Corporation | 161.27 | 50.42 B | 4.67 | 2.98 | 47.2 K | 7.61 M |
| RBGLY | Reckitt Benckiser Group plc | 13.70 | 48.51 B | 0.08 | 0.59 | 492.8 K | 6.75 M |
| SBGSY | Schneider Electric S.E | 37.04 | 154.27 B | 0.26 | 0.71 | 179 K | 6.63 M |
| SIEGY | Siemens Aktiengesellschaft | 84.94 | 238.56 B | 0.94 | 1.12 | 74.6 K | 6.34 M |
| LRLCY | L'Oréal S.A | 95.20 | 267.54 B | 1.12 | 1.19 | 65.6 K | 6.25 M |
| NTDOY | Nintendo Co. Ltd | 11.73 | 63.45 B | 0.10 | 0.86 | 519.13 K | 6.09 M |
| EADSY | Airbus SE | 37.61 | 177.61 B | 0.44 | 1.18 | 142.8 K | 5.37 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.60 | 250.47 B | 0.35 | 4.24 | 621.2 K | 5.34 M |
| CMPGF | Compass Group PLC | 26.00 | 57.8 B | 0.357 | 1.39 | 202.4 K | 5.26 M |
| SDVKF | Sandvik AB (publ) | 20.32 | 49.22 B | 0.96 | 4.96 | 251.4 K | 5.11 M |
| JMPLY | Johnson Matthey Plc | 40.34 | 4.16 B | 0.734 | 1.85 | 124.2 K | 5.01 M |
| HESAY | Hermès International Société en commandite par actions | 209.52 | 162.58 B | 1.89 | 0.91 | 23.6 K | 4.94 M |
| DBSDY | DBS Group Holdings Ltd | 95.59 | 158.71 B | 0.72 | 0.76 | 49.1 K | 4.69 M |
| CFRUY | Compagnie Financière Richemont SA | 12.64 | 125.08 B | 0.16 | 1.28 | 363.1 K | 4.59 M |
| IVPAF | Ivanhoe Mines Ltd | 9.21 | 8.56 B | 0.33 | 3.72 | 490.8 K | 4.52 M |
| IFNNY | Infineon Technologies AG | 39.38 | 74.12 B | 0.68 | 1.76 | 106.3 K | 4.19 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.70 | 67.44 B | 0.10 | 0.57 | 221.4 K | 3.92 M |
| UOVEY | United Overseas Bank Limited | 41.13 | 49.28 B | 0.27 | 0.66 | 94.5 K | 3.89 M |
| ADDYY | adidas AG | 105.86 | 33.54 B | 0.99 | 0.94 | 36.7 K | 3.89 M |
| FANUY | Fanuc Corporation | 13.98 | 33.26 B | 0.18 | 1.3 | 267.4 K | 3.74 M |
| CMPGY | Compass Group PLC | 25.66 | 59.02 B | 0.30 | 1.18 | 139.1 K | 3.57 M |
| UNTC | Unit Corporation | 54.28 | 301.23 M | 1.16 | 2.18 | 65.66 K | 3.56 M |
| BHPLF | BHP Group | 31.42 | 203.04 B | 1.07 | 3.53 | 112.1 K | 3.52 M |
| HRUFF | H&R Real Estate Investment Trust | 6.75 | 1.83 B | 0.23 | 3.53 | 518.1 K | 3.5 M |
| NGLOY | Anglo American plc | 14.63 | 55.87 B | 1.124 | 8.32 | 238.1 K | 3.48 M |
| BNPQY | BNP Paribas SA | 31.56 | 106.97 B | 0.18 | 0.57 | 104.4 K | 3.29 M |
| MONOY | MonotaRO Co. Ltd | 10.07 | 6.89 B | 0.06 | 0.6 | 311.5 K | 3.14 M |
| CMWAY | Commonwealth Bank of Australia | 70.25 | 197.09 B | 1.54 | 2.24 | 44.2 K | 3.11 M |
| IDEXY | Industria de Diseño Textil S.A | 20.96 | 209.33 B | 0.29 | 1.4 | 141.2 K | 2.96 M |
| IBDRY | Iberdrola S.A | 49.92 | 170.12 B | 0.41 | 0.83 | 58.8 K | 2.94 M |
| GTBIF | Green Thumb Industries Inc | 10.5443 | 1.46 B | 0.0543 | 0.52 | 264.35 K | 2.79 M |
| EXPGY | Experian plc | 37.26 | 36.78 B | 0.51 | 1.39 | 73.8 K | 2.75 M |
| MBGYY | Mercedes-Benz Group AG | 16.35 | 45.22 B | 0.14 | 0.86 | 163.8 K | 2.68 M |
| SSEZY | SSE plc | 23.90 | 43.34 B | 0.39 | 1.66 | 108.6 K | 2.6 M |
| PEGRY | Pennon Group Plc | 18.67 | 3.15 B | 0.82 | 4.59 | 138 K | 2.58 M |
| BDORY | Banco do Brasil S.A | 11.11 | 17.58 B | 0.17 | 1.55 | 229.5 K | 2.55 M |
| KMTUY | Komatsu Ltd | 25.82 | 35.46 B | 0.33 | 1.29 | 98.5 K | 2.54 M |
| DSDVY | DSV Panalpina A/S | 77.22 | 52.68 B | 1.93 | 2.56 | 32 K | 2.47 M |
| KBCSY | KBC Group NV | 29.10 | 53.17 B | 0.15 | 0.52 | 84.1 K | 2.45 M |
| AMADY | Amadeus IT Group S.A | 69.70 | 28.24 B | 1.31 | 1.92 | 35 K | 2.44 M |
| ACDVF | Air Canada | 13.145 | 4.07 B | 0.141 | 1.08 | 184.7 K | 2.43 M |
| WTKWY | Wolters Kluwer N.V | 138.42 | 22.71 B | 1.05 | 0.76 | 17.2 K | 2.38 M |
| ALPMY | Astellas Pharma Inc | 12.28 | 28.74 B | 0.12 | 0.99 | 191.6 K | 2.35 M |
| HTHIY | Hitachi Ltd | 142.26 | 140.67 B | 3.52 | 2.54 | 16.4 K | 2.33 M |
| PWCDF | Power Corporation of Canada | 27.97 | 43.62 B | 0.32 | 1.16 | 83.4 K | 2.33 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.77 | 69.32 B | 0.06 | 0.62 | 224.4 K | 2.19 M |
| DTEGY | Deutsche Telekom AG | 24.16 | 145.09 B | 0.18 | 0.75 | 90.2 K | 2.18 M |
| CKHUY | CK Hutchison Holdings Limited | 5.04 | 33.97 B | 0.08 | 1.61 | 426.6 K | 2.15 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.41 | 84.52 B | 0.18 | 0.62 | 71.9 K | 2.11 M |
| LTCN | Grayscale Litecoin Trust | 8.575 | 66.93 M | 0.807 | 10.39 | 243.9 K | 2.09 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.87 | 34.29 B | 0.76 | 2.8 | 74.4 K | 2.07 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.11 | 97.95 B | 1.66 | 1.74 | 19.9 K | 1.93 M |
| FSUGY | Fortescue Metals Group Limited | 34.13 | 31.08 B | 1.22 | 3.71 | 53.1 K | 1.81 M |
| JBAXY | Julius Bär Gruppe AG | 10.19 | 18.1 B | 0.14 | 1.39 | 177.7 K | 1.81 M |
| VWDRY | Vestas Wind Systems A/S | 9.21 | 29.59 B | 0.05 | 0.55 | 195 K | 1.8 M |
| DNNGY | Ørsted A/S | 15.97 | 27.94 B | 0.30 | 1.91 | 111.9 K | 1.79 M |
| KUBTY | Kubota Corporation | 72.50 | 19.28 B | 0.88 | 1.23 | 24.2 K | 1.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.85 | 63.47 B | 0.45 | 1.27 | 47.4 K | 1.7 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.88 | 17.72 B | 0.14 | 0.84 | 99.9 K | 1.69 M |
| CURLF | Curaleaf Holdings Inc | 3.59 | 2.69 B | 0.10 | 2.87 | 464.9 K | 1.67 M |
| JMHLY | Jardine Matheson Holdings Limited | 39.74 | 18.05 B | 0.94 | 2.42 | 41.6 K | 1.65 M |
| DLMAF | Dollarama Inc | 73.73 | 41.64 B | 1.11 | 1.53 | 22.4 K | 1.65 M |
| UNCRY | UniCredit S.p.A. | 13.63 | 132.45 B | 0.07 | 0.52 | 120.2 K | 1.64 M |
| WRDLY | Worldline SA | 8.19 | 630.62 M | 0.48 | 6.23 | 199.7 K | 1.64 M |
| SOUHY | South32 Limited | 10.42 | 13.73 B | 0.37 | 3.68 | 156.9 K | 1.63 M |
| CIAFF | Champion Iron Limited | 5.167 | 767.26 M | 0.165 | 3.3 | 315.5 K | 1.63 M |
| MITSY | Mitsui & Co. Ltd | 740.65 | 91.24 B | 10.65 | 1.46 | 2.2 K | 1.63 M |
| CSCCF | Capstone Copper Corp. | 4.306 | 6.24 B | 0.192 | 4.67 | 373.7 K | 1.61 M |
| VWAPY | Volkswagen AG | 11.6298 | 39.95 B | 0.0598 | 0.52 | 136.79 K | 1.59 M |
| ZURVY | Zurich Insurance Group AG | 50.50 | 116.99 B | 0.56 | 1.12 | 31.3 K | 1.58 M |
| ATLKY | Atlas Copco AB | 15.69 | 93.92 B | 0.31 | 2.02 | 99.7 K | 1.56 M |
| UNICY | Unicharm Corporation | 6.44 | 11.25 B | 0.09 | 1.42 | 241.6 K | 1.56 M |
| ENGIY | ENGIE SA | 17.50 | 68.88 B | 0.15 | 0.86 | 88.4 K | 1.55 M |
| MBGAF | Mercedes-Benz Group AG | 65.55 | 45.23 B | 0.40 | 0.61 | 23.6 K | 1.55 M |
| GWLIF | Great-West Lifeco Inc | 32.33 | 60.49 B | 0.52 | 1.63 | 46.2 K | 1.49 M |
| ALIZY | Allianz SE | 25.63 | 195.69 B | 0.59 | 2.36 | 57.1 K | 1.46 M |
| LUNMF | Lundin Mining Corporation | 7.28 | 19.12 B | 0.34 | 4.9 | 198.1 K | 1.44 M |
| ITOCY | ITOCHU Corporation | 80.29 | 102 B | 2.36 | 3.03 | 17.9 K | 1.44 M |
| ESAIY | Eisai Co. Ltd. | 13.09 | 8.87 B | 0.19 | 1.47 | 108.4 K | 1.42 M |
| CDNAF | Canadian Tire Corporation Limited | 106.00 | 7.8 B | 2.55 | 2.46 | 13.3 K | 1.41 M |
| NPIFF | Northland Power Inc | 16.77 | 4.23 B | 0.581 | 3.59 | 82.9 K | 1.39 M |
| FINN | First National of Nebraska Inc | 13900.00 | 5.15 B | 800.00 | 6.11 | 100 | 1.39 M |
| RWEOY | RWE Aktiengesellschaft | 43.30 | 50.44 B | 0.44 | 1.03 | 31.6 K | 1.37 M |
| DASTY | Dassault Systèmes SE | 47.26 | 38.32 B | 0.44 | 0.94 | 27.2 K | 1.29 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.46 | 120.48 B | 0.13 | 0.75 | 72 K | 1.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.30 | 0.16 | 1.97 | 22.27 M | 184.88 M | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 1.50 | 6.12 | 357.62 K | 9.3 M | |
| TOI | Topicus.com Inc | 91.4102 | 1.8046 | 2.01 | 41.7 K | 3.81 M | |
| LMN | Lumine Group Inc. | 24.07 | 0.77 | 3.3 | 56.3 K | 1.36 M | |
| SGML | Sigma Lithium Corporation | 42.05 | 1.23 | 3.01 | 7.3 K | 306.96 K | |
| NEXM | NexMetals Mining Corp. | 28.40 | 0.60 | 2.16 | 10.78 K | 306.15 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.10 | 2.94 | 43.7 K | 152.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.44 | 0.10 | 2.3 | 31.7 K | 140.75 K | |
| ALV | Alvopetro Energy Ltd | 5.5201 | 0.0861 | 1.58 | 16.3 K | 89.98 K | |
| SEND | Sendero Resources Corp. | 3.15 | 0.25 | 8.62 | 26.79 K | 84.39 K | |
| HAM | Highwood Asset Management Ltd | 5.15 | 0.27 | 5.53 | 10.8 K | 55.62 K | |
| LA | Los Andes Copper Ltd | 10.20 | 0.20 | 2 | 3.3 K | 33.66 K | |
| PVF-UN | Partners Value Investments LP | 69.95 | 3.95 | 5.98 | 200 | 13.99 K | |
| GRZ | Gold Reserve Inc | 3.30 | 0.17 | 5.43 | 4.21 K | 13.88 K | |
| BRVO | Bravo Mining Corp | 3.19 | 0.09 | 2.9 | 2.5 K | 7.98 K | |
| BQE | BQE Water Inc | 30.00 | 2.00 | 7.14 | 255 | 7.65 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.50 | 0.48 | 15.89 | 900 | 3.15 K | |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 20 | 160 |