Gainers for 27 November 2023 from 00:00:00 until 23:59:59
Gainers for 27 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.76 | 5.3 B | 0.11 | 1.65 | 9 M | 60.83 M |
| NG | Novagold Resources Inc | 4.01 | 2.68 B | 0.09 | 2.3 | 2.79 M | 11.21 M |
| EQX | Equinox Gold Corp | 5.0852 | 13.17 B | 0.1398 | 2.83 | 2.18 M | 11.11 M |
| GSAT | Globalstar | 23.70 | 10.96 B | 0.75 | 3.27 | 308.71 K | 7.32 M |
| SEB | Seaboard Corporation | 3508.4368 | 3.3 B | 20.3425 | 0.58 | 1.6 K | 5.61 M |
| ANVS | Annovis Bio Inc | 7.39 | 51.64 M | 0.89 | 13.69 | 395.72 K | 2.92 M |
| MPTI | M-Tron Industries Inc | 36.74 | 277.83 M | 2.73 | 8.03 | 70.7 K | 2.6 M |
| TOPS | Top Ships Inc | 10.50 | 2.25 M | 0.28 | 2.74 | 241.4 K | 2.53 M |
| CVM | Cel-Sci Corp | 78.00 | 24.27 M | 2.40 | 3.17 | 25.75 K | 2.01 M |
| MYO | Myomo Inc | 3.35 | 51.49 M | 0.13 | 4.04 | 490.5 K | 1.64 M |
| CMT | Core Molding Technologies Inc | 18.19 | 187.25 M | 0.57 | 3.23 | 70.7 K | 1.29 M |
| SENS | Senseonics Holdings | 11.92 | 476.92 M | 0.10 | 0.85 | 92.67 K | 1.1 M |
| FOXO | Foxo Technologies Inc | 7.9401 | 109.44 K | 0.8059 | 11.3 | 115.26 K | 915.14 K |
| INFU | Infusystems Holdings | 9.98 | 261.91 M | 0.20 | 2.04 | 85 K | 848.3 K |
| EP | Empire Petroleum Corp | 8.18 | 85.7 M | 0.11 | 1.36 | 66.3 K | 542.33 K |
| CLDI | Calidi Biotherapeutics Inc | 224.40 | 2.68 M | 8.40 | 3.89 | 1.98 K | 443.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.60 | 5.06 M | 6.80 | 16.67 | 8.52 K | 405.5 K |
| AMZE | Amaze Holdings Inc | 14.536 | 383.06 K | 0.989 | 7.3 | 27.64 K | 401.7 K |
| OZ | Belpointe Prep Llc Class A Units | 73.78 | 139.61 M | 0.78 | 1.07 | 4.9 K | 361.52 K |
| BEEP | Mobile Infrastructure Corp | 4.40 | 100.36 M | 0.04 | 0.92 | 78.8 K | 346.72 K |
| BCHT | Birchtech Corp. | 5.15 | 28.94 M | 0.60 | 13.19 | 64.4 K | 331.66 K |
| LODE | Comstock Mining Inc | 5.30 | 113.23 M | 0.05 | 0.95 | 52.61 K | 278.85 K |
| CIX | Compx International Inc | 19.0782 | 459.11 M | 1.1099 | 6.18 | 12.44 K | 237.39 K |
| SIF | Sifco Industries | 3.59 | 121.93 M | 0.18 | 5.28 | 48.1 K | 172.68 K |
| CCEL | Cryo-Cell Intl Inc | 4.4312 | 40.88 M | 0.5025 | 12.79 | 31.3 K | 138.7 K |
| IBIO | Ibio Inc | 5.80 | 51.36 M | 0.20 | 3.57 | 17.14 K | 99.38 K |
| SRXH | Srx Health Solutions Inc | 8.1185 | 17.91 M | 0.4148 | 5.38 | 10.62 K | 86.2 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.0999 | 0.1599 | 0.73 | 2.91 K | 64.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.20 | 0.39 | 1.97 | 2.71 K | 54.84 K | |
| SOAR | Volato Group Inc | 254.2185 | 11.91 M | 24.4228 | 10.63 | 185 | 47.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.45 | 0.20 | 1.16 | 1.56 K | 27.17 K | |
| MI | Nft Limited Class A Ordinary Share | 7.65 | 27.41 M | 0.15 | 2 | 2.39 K | 18.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.52 | 0.11 | 3.23 | 3.57 K | 12.56 K | |
| GRF | Eagle Capital Growth Fund | 7.3011 | 40.87 M | 0.2586 | 3.67 | 1.2 K | 8.76 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.44 | 0.22 | 1.45 | 438 | 6.76 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.83 | 3.99 B | 1.07 | 3.48 | 212 | 6.75 K |
| BQ | Boqii Holding Ltd ADR | 24.05 | 3.49 M | 0.95 | 4.11 | 130 | 3.13 K |
| REED | Reed's, Inc. | 12.00 | 11.98 M | 0.30 | 2.56 | 222 | 2.66 K |
| OGCP | Empire State Realty Op LP Se | 8.2659 | 1.38 B | 0.349 | 4.41 | 210 | 1.74 K |
| ESBA | Empire State Realty Op LP | 8.0389 | 1.41 B | 0.2108 | 2.69 | 200 | 1.61 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | 1.40 | 50 | 164 | 688.8 |
| BMNR | Bitmine Immersion Technologies Inc | 12.9962 | 13.11 B | 2.8792 | 28.46 | 30 | 389.89 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 116.0313 | 1.1875 | 1.03 | 864.92 K | 100.36 M | |
| CC | Cocoa | 4130.00 | 41.00 | 1 | 18.33 K | 75.7 M | |
| ZL | Soybean Oil | 51.06 | 0.77 | 1.53 | 81.43 K | 4.16 M | |
| KC | Coffee | 179.70 | 1.05 | 0.59 | 45 | 8.09 K | |
| RU | Rubber | 265.60 | 8.60 | 3.35 | 8 | 2.12 K | |
| SI | Silver | 24.672 | 1.08 B | 0.28 | 1.15 | 10 | 246.72 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.0069 | 0.1202 | 0.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.31 | 2.96 B | 1.88 | 1.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.2083 | 4.83 T | 0.4657 | 0.98 | 395.66 M | 19.07 B |
| AMZN | Amazon.com Inc | 147.73 | 2.88 T | 0.99 | 0.67 | 53.76 M | 7.94 B |
| SHOP | Shopify Inc | 73.79 | 198.58 B | 3.44 | 4.89 | 24.29 M | 1.79 B |
| COIN | Coinbase Global Inc Class A | 119.77 | 39.97 B | 4.23 | 3.66 | 14.21 M | 1.7 B |
| ROKU | Roku Inc | 102.98 | 24.17 B | 8.05 | 8.48 | 16.32 M | 1.68 B |
| AFRM | Affirm Holdings Inc Cl A | 29.37 | 25.51 B | 3.14 | 11.97 | 45.42 M | 1.33 B |
| MELI | MercadoLibre Inc | 1599.21 | 88.21 B | 63.71 | 4.15 | 681.07 K | 1.09 B |
| COST | Costco Wholesale | 574.5083 | 463.72 B | 3.4186 | 0.6 | 1.63 M | 934.95 M |
| PYPL | PayPal Holdings | 56.0901 | 50.01 B | 0.6266 | 1.13 | 15.18 M | 851.66 M |
| MU | Micron Technology | 76.7931 | 899.74 B | 0.6341 | 0.83 | 11.01 M | 845.15 M |
| PANW | Palo Alto Networks Inc | 134.545 | 284.85 B | 1.505 | 1.13 | 6.28 M | 844.43 M |
| SMCI | Super Micro Computer | 29.037 | 19.45 B | 0.47 | 1.65 | 23.57 M | 684.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.9884 | 11.21 B | 16.1406 | 4.52 | 1.31 M | 489.32 M |
| LRCX | Lam Research Corp | 70.5912 | 277.1 B | 0.4837 | 0.69 | 6.82 M | 481.36 M |
| LULU | Lululemon Athletica | 435.67 | 12.98 B | 3.91 | 0.91 | 1.07 M | 468.26 M |
| DXCM | Dexcom | 113.98 | 33.39 B | 1.03 | 0.91 | 3.69 M | 420.28 M |
| RIVN | Rivian Automotive Inc | 16.66 | 20.36 B | 0.23 | 1.4 | 24.76 M | 412.57 M |
| TTD | The Trade Desk | 69.19 | 6.26 B | 1.92 | 2.85 | 5.79 M | 400.61 M |
| FTNT | Fortinet Inc | 53.74 | 94.94 B | 0.31 | 0.58 | 7.1 M | 381.34 M |
| ETSY | Etsy Inc | 73.95 | 8.3 B | 2.13 | 2.97 | 5.02 M | 371.51 M |
| FISV | Fiserv Inc | 126.53 | 33 B | 0.73 | 0.58 | 2.33 M | 295.42 M |
| SOFI | SoFi Technologies Inc | 7.03 | 22.54 B | 0.17 | 2.48 | 40.26 M | 283.02 M |
| ZM | Zoom Video Communications Cl A | 65.55 | 26.8 B | 1.02 | 1.58 | 3.82 M | 250.4 M |
| MNDY | Monday.com Ltd | 178.88 | 4.09 B | 3.83 | 2.19 | 1.37 M | 245.58 M |
| CROX | Crocs Inc | 96.16 | 7.31 B | 1.57 | 1.66 | 2.29 M | 220.05 M |
| SBAC | SBA Communications | 226.8927 | 20.74 B | 2.2834 | 1.02 | 906.8 K | 205.75 M |
| WDC | Western Digital Cp | 35.5307 | 121.22 B | 0.4591 | 1.31 | 5.64 M | 200.42 M |
| RDHL | Redhill Biophrma ADR | 25.00 | 3.75 M | 17.1125 | 216.96 | 7.73 M | 193.16 M |
| CPRT | Copart Inc | 51.20 | 30.22 B | 0.39 | 0.77 | 3.73 M | 190.98 M |
| VRSK | Verisk Analytics Inc | 237.0221 | 25.92 B | 1.4359 | 0.61 | 721 K | 170.89 M |
| BDRX | Biodexa Pharmaceticals | 6387.50 | 1.41 M | 2900.00 | 83.15 | 26.54 K | 169.54 M |
| Z | Zillow Group Cl C | 41.10 | 7.62 B | 1.09 | 2.72 | 3.87 M | 159.26 M |
| CRSP | Crispr Therapeutics Ag | 71.61 | 5.01 B | 1.64 | 2.34 | 2.16 M | 154.87 M |
| SYM | Symbotic Inc | 58.19 | 22.71 B | 6.76 | 13.14 | 2.59 M | 150.46 M |
| WSC | Willscot Corp | 38.2361 | 3.5 B | 0.7884 | 2.11 | 3.81 M | 145.82 M |
| UPST | Upstart Holdings Inc | 24.34 | 2.28 B | 0.61 | 2.57 | 5.96 M | 145.1 M |
| STX | Seagate Technology | 73.1594 | 128.12 B | 1.396 | 1.95 | 1.92 M | 140.71 M |
| STLD | Steel Dynamics Inc | 111.2267 | 34.15 B | 3.6191 | 3.36 | 1.21 M | 134.97 M |
| CEG | Constellation Energy Corp | 123.3799 | 87.06 B | 1.2229 | 1 | 1.07 M | 132.41 M |
| WING | Wingstop Inc | 238.4843 | 4.53 B | 4.7604 | 2.04 | 549.7 K | 131.09 M |
| ZBRA | Zebra Technologies | 231.50 | 15.84 B | 2.58 | 1.13 | 528.6 K | 122.37 M |
| LPLA | Lpl Financial Hld | 228.5289 | 24.39 B | 1.7441 | 0.77 | 514.6 K | 117.6 M |
| XENE | Xenon Pharmaceuticals Inc | 34.12 | 3.8 B | 5.15 | 17.78 | 3.38 M | 115.32 M |
| FCNCA | First Citizens Bancs | 1434.7548 | 25.91 B | 13.5742 | 0.96 | 79.3 K | 113.78 M |
| BNKK | Bonk, Inc. | 164.50 | 9.28 M | 37.45 | 29.48 | 591.26 K | 97.26 M |
| URBN | Urban Outfitters Inc | 33.12 | 7.86 B | 0.57 | 1.75 | 2.88 M | 95.42 M |
| ENTG | Entegris Inc | 103.8447 | 21.83 B | 0.8626 | 0.84 | 896.06 K | 93.05 M |
| XRAY | Dentsply Sirona Inc | 29.1361 | 2.12 B | 0.1481 | 0.51 | 3.19 M | 92.85 M |
| MANH | Manhattan Assoc | 224.61 | 15.12 B | 1.47 | 0.66 | 403.04 K | 90.53 M |
| STNE | Stoneco Ltd Cl A | 14.71 | 1.77 B | 0.21 | 1.45 | 6.05 M | 89.02 M |
| NBIX | Neurocrine Bioscienc | 113.02 | 16.88 B | 0.85 | 0.76 | 753.01 K | 85.11 M |
| CRDO | Credo Technology Group Holding Ltd | 19.33 | 25.66 B | 0.49 | 2.6 | 4.06 M | 78.51 M |
| GGAL | Grupo Fin Galicia ADR | 15.0917 | 5.24 B | 1.3458 | 9.79 | 4.99 M | 75.27 M |
| TTEK | Tetra Tech Inc | 32.9996 | 10.48 B | 0.5984 | 1.85 | 2.12 M | 69.91 M |
| COCO | The Vita Coco Company Inc | 30.04 | 3.74 B | 0.71 | 2.42 | 2.31 M | 69.44 M |
| CNTN | Canton Strategic Holdings, Inc. | 52.65 | 172.11 M | 9.525 | 22.09 | 1.29 M | 67.77 M |
| FLEX | Flextronics Intl Ltd | 19.3991 | 28.54 B | 0.2183 | 1.14 | 3.49 M | 67.66 M |
| TRMB | Trimble Navigation | 44.40 | 12.65 B | 0.26 | 0.59 | 1.51 M | 67.2 M |
| NICE | Nice Ltd ADR | 194.32 | 5.84 B | 1.09 | 0.56 | 342.57 K | 66.57 M |
| VRNS | Varonis Systems Inc | 40.35 | 5.61 B | 0.38 | 0.95 | 1.64 M | 66.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 138.9136 | 50.79 B | 2.4193 | 1.77 | 474.4 K | 65.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.7729 | 113.74 B | 0.4317 | 1 | 1.49 M | 65.24 M |
| NWSA | News Cp Cl A | 21.9713 | 16.45 B | 0.3729 | 1.73 | 2.94 M | 64.67 M |
| MORN | Morningstar Inc | 274.5261 | 9.06 B | 3.0472 | 1.12 | 232.4 K | 63.8 M |
| CG | The Carlyle Group | 30.7769 | 15.23 B | 0.2344 | 0.77 | 2.06 M | 63.46 M |
| GLBE | Global-E Online Ltd | 33.43 | 7.55 B | 1.83 | 5.79 | 1.88 M | 62.99 M |
| RGLD | Royal Gold Inc | 116.3128 | 20.85 B | 2.2865 | 2.01 | 538.8 K | 62.67 M |
| TW | Tradeweb Markets Inc | 95.1791 | 27.43 B | 0.7035 | 0.74 | 655.6 K | 62.4 M |
| TENB | Tenable Holdings Inc | 41.73 | 4.96 B | 2.11 | 5.33 | 1.47 M | 61.17 M |
| HOOD | Robinhood | 8.39 | 78.71 B | 0.10 | 1.21 | 7.07 M | 59.33 M |
| LNTH | Lantheus Holdings | 70.99 | 6.6 B | 2.17 | 3.15 | 828.7 K | 58.83 M |
| AXSM | Axsome Thera | 66.26 | 7.18 B | 3.71 | 5.93 | 863.2 K | 57.2 M |
| APPF | Appfolio Inc | 194.78 | 8.4 B | 1.57 | 0.81 | 282.6 K | 55.05 M |
| LEGN | Legend Biotech Corp ADR | 61.56 | 4.43 B | 1.07 | 1.77 | 878.2 K | 54.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 197.30 | 9.25 B | 1.74 | 0.89 | 271.6 K | 53.59 M |
| MKSI | Mks Instruments Inc | 78.2217 | 13.18 B | 1.1214 | 1.45 | 654.4 K | 51.19 M |
| KNSL | Kinsale Capital Group Inc | 368.7601 | 8.82 B | 3.3369 | 0.91 | 137.9 K | 50.85 M |
| WIX | Wix.com Ltd | 98.005 | 4.7 B | 1.795 | 1.87 | 489.11 K | 47.94 M |
| SFM | Sprouts Farmers Mark | 42.23 | 5.02 B | 0.23 | 0.55 | 1.12 M | 47.4 M |
| IRTC | Irhythm Technologies Inc | 88.29 | 4.42 B | 1.54 | 1.78 | 536.61 K | 47.38 M |
| PAAS | Pan Amer Silver Corp | 14.4062 | 17.2 B | 0.2111 | 1.49 | 3.27 M | 47.16 M |
| AAOI | Applied Optoelect | 14.40 | 5.03 B | 1.36 | 10.43 | 3.07 M | 44.25 M |
| DRCT | Direct Digital Holdings Inc Cl A | 692.45 | 105.16 K | 203.50 | 41.62 | 63.66 K | 44.08 M |
| LECO | Lincoln Elec Hld | 190.2347 | 15.13 B | 1.0817 | 0.57 | 228.1 K | 43.39 M |
| PTON | Peloton Interactive Inc | 5.40 | 2.4 B | 0.13 | 2.47 | 7.77 M | 41.98 M |
| BBIO | Bridgebio Pharma Inc | 29.79 | 15.23 B | 0.21 | 0.71 | 1.41 M | 41.96 M |
| NWS | News Cp Cl B | 23.0669 | 17.97 B | 0.5209 | 2.31 | 1.78 M | 41.15 M |
| QLYS | Qualys Inc | 181.46 | 7.3 B | 0.99 | 0.55 | 221.73 K | 40.24 M |
| EWBC | East West Bancorp | 57.8449 | 18.37 B | 0.3111 | 0.54 | 680.73 K | 39.38 M |
| OLED | Universal Display | 163.0861 | 4.03 B | 2.3602 | 1.47 | 238.58 K | 38.91 M |
| PLAY | Dave & Buster's Ente | 39.93 | 305.81 M | 0.85 | 2.18 | 969.9 K | 38.73 M |
| EH | Ehang Holdings Ltd ADR | 19.02 | 309.45 M | 1.44 | 8.19 | 2.01 M | 38.31 M |
| ASST | Asset Entities Inc Cl B | 66.11 | 2.92 B | 32.91 | 99.13 | 564.5 K | 37.32 M |
| SYNA | Synaptics Inc | 105.02 | 4.66 B | 1.08 | 1.04 | 339.07 K | 35.61 M |
| SONO | Sonos Inc | 14.68 | 1.98 B | 0.16 | 1.1 | 2.4 M | 35.29 M |
| CRUS | Cirrus Logic Inc | 76.87 | 5.81 B | 0.63 | 0.83 | 454.83 K | 34.96 M |
| LIVN | Livanova Plc OR Sh | 45.85 | 5.19 B | 1.73 | 3.92 | 752.7 K | 34.51 M |
| VFS | Black Spade Acquisition Cl A | 6.63 | 7.77 B | 0.07 | 1.07 | 5.16 M | 34.24 M |
| UFPI | Universal Forest Prd | 108.0619 | 4.76 B | 0.6785 | 0.63 | 307.3 K | 33.21 M |
| CAMT | Camtek Ltd | 64.7161 | 4.73 B | 1.5643 | 2.48 | 495.08 K | 32.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 73.79 | 200.16 B | 3.44 | 4.89 | 24.29 M | 1.79 B |
| UBER | Uber Technologies Inc | 56.06 | 142.71 B | 0.74 | 1.34 | 19.1 M | 1.07 B |
| PANW | Palo Alto Networks Inc | 134.545 | 1.505 | 1.13 | 6.28 M | 844.43 M | |
| XYZ | Block, Inc | 60.31 | 52.65 B | 0.66 | 1.11 | 10.45 M | 630.34 M |
| CCI | Crown Castle International Corp | 93.574 | 40.28 B | 3.1177 | 3.45 | 6.3 M | 589.92 M |
| GM | General Motors Company | 27.7725 | 78.47 B | 0.3118 | 1.14 | 19.88 M | 552.08 M |
| DPZ | Domino's Pizza Inc | 372.9884 | 11.86 B | 16.1406 | 4.52 | 1.31 M | 489.32 M |
| AMT | American Tower Corp | 184.6972 | 90.37 B | 1.7349 | 0.95 | 2.53 M | 466.4 M |
| NEM | Newmont Mining Corp | 36.1925 | 122.74 B | 0.5593 | 1.57 | 10.99 M | 397.92 M |
| ETSY | Etsy, Inc. | 73.95 | 2.13 | 2.97 | 5.02 M | 371.51 M | |
| FIS | Fidelity National Information Services | 52.818 | 15.35 B | 0.4622 | 0.88 | 6.38 M | 336.83 M |
| PINS | Pinterest Inc | 32.08 | 11.89 B | 0.41 | 1.29 | 10.43 M | 334.65 M |
| MPC | Marathon Petroleum Corp | 143.6192 | 114.64 B | 1.0017 | 0.7 | 2.18 M | 312.92 M |
| CCL | Carnival Corp | 14.5527 | 42.11 B | 0.209 | 1.46 | 21.5 M | 312.84 M |
| DECK | Deckers Outdoor Corp | 109.4367 | 11.89 B | 3.2584 | 3.07 | 2.81 M | 307.76 M |
| CB | Chubb Ltd | 220.9091 | 142.96 B | 1.2673 | 0.58 | 1.37 M | 303.44 M |
| MMM | 3M Company | 76.6457 | 100.02 B | 0.8843 | 1.17 | 3.94 M | 301.95 M |
| SE | Sea Ltd ADR | 37.47 | 49.12 B | 1.09 | 3 | 8.05 M | 301.57 M |
| VLO | Valero Energy Corp | 117.614 | 101.89 B | 0.6086 | 0.52 | 2.46 M | 288.74 M |
| W | Wayfair Inc | 52.76 | 16.92 B | 3.65 | 7.43 | 5.2 M | 274.59 M |
| NET | Cloudflare Inc Cl A | 73.95 | 94.92 B | 0.55 | 0.75 | 3.57 M | 264.18 M |
| RBLX | Roblox Corp Cl A | 38.60 | 35.23 B | 0.46 | 1.21 | 6.67 M | 257.48 M |
| GPN | Global Payments Inc | 110.7748 | 25.43 B | 1.0425 | 0.95 | 2.32 M | 256.49 M |
| IP | International Paper Company | 31.1163 | 18.88 B | 1.0852 | 3.61 | 8.22 M | 255.7 M |
| EIX | Edison International | 59.1358 | 23.66 B | 0.3748 | 0.64 | 4.28 M | 253.23 M |
| SO | Southern Company | 65.0609 | 107.12 B | 0.6019 | 0.93 | 3.79 M | 246.86 M |
| RCL | Royal Caribbean Cruises Ltd | 104.0378 | 89.11 B | 1.9355 | 1.9 | 2.37 M | 246.48 M |
| PKG | Packaging Corp of America | 148.9563 | 23.09 B | 3.3509 | 2.3 | 1.56 M | 232.51 M |
| PWR | Quanta Services | 185.71 | 87.46 B | 3.13 | 1.71 | 1.19 M | 221.2 M |
| SPOT | Spotify Technology S.A. | 183.04 | 129.04 B | 1.34 | 0.74 | 1.2 M | 220.47 M |
| NUE | Nucor Corp | 155.3352 | 60.78 B | 3.9212 | 2.59 | 1.35 M | 209.61 M |
| SNAP | Snap Inc | 12.68 | 10.01 B | 0.16 | 1.28 | 16.2 M | 205.45 M |
| WELL | Welltower Inc | 86.2183 | 181.93 B | 0.4784 | 0.56 | 2.34 M | 201.44 M |
| PSA | Public Storage | 231.8752 | 64.04 B | 1.4367 | 0.62 | 817.2 K | 189.49 M |
| BLDR | Builders Firstsource | 136.56 | 7.48 B | 1.85 | 1.37 | 1.39 M | 189.33 M |
| TRV | The Travelers Companies Inc | 171.0388 | 83.86 B | 1.0246 | 0.6 | 1.08 M | 185.2 M |
| CCJ | Cameco Corp | 45.1655 | 31.22 B | 0.2983 | 0.66 | 4.08 M | 184.39 M |
| GAP | Gap Inc | 18.228 | 8.34 B | 0.5438 | 3.08 | 10.05 M | 183.15 M |
| ELF | E.L.F. Beauty Inc | 117.44 | 6.71 B | 3.06 | 2.68 | 1.54 M | 181.14 M |
| GDDY | Godaddy Inc | 96.69 | 14.98 B | 2.00 | 2.11 | 1.86 M | 180.15 M |
| TKO | Tko Group Holdings Inc Cl A | 79.23 | 36.62 B | 0.73 | 0.93 | 2.22 M | 175.88 M |
| ECL | Ecolab Inc | 184.2324 | 88.31 B | 1.7156 | 0.94 | 929.62 K | 171.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.88 | 48.81 B | 0.33 | 3.46 | 17.07 M | 168.7 M |
| DLR | Digital Realty Trust | 127.2667 | 69.82 B | 0.8796 | 0.7 | 1.3 M | 165.92 M |
| WEC | Wisconsin Energy Corp | 75.8717 | 38.86 B | 0.5721 | 0.76 | 2.13 M | 161.78 M |
| CE | Celanese Corp | 130.9117 | 5.46 B | 1.0258 | 0.79 | 1.21 M | 158.52 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5154 | 92.74 B | 0.9265 | 1.95 | 3.22 M | 156.04 M |
| ANF | Abercrombie & Fitch Company | 76.40 | 7.26 B | 3.09 | 4.21 | 2.03 M | 154.93 M |
| MLM | Martin Marietta Materials | 459.1449 | 39.53 B | 3.5697 | 0.78 | 336.71 K | 154.6 M |
| FICO | Fair Isaac and Company | 1081.96 | 15.14 B | 12.4199 | 1.16 | 142.64 K | 154.33 M |
| ALL | Allstate Corp | 130.5393 | 68.03 B | 0.8167 | 0.63 | 1.17 M | 152.43 M |
| PPG | PPG Industries | 129.4247 | 28.11 B | 0.7919 | 0.62 | 1.16 M | 150.26 M |
| PATH | UiPath, Inc. Class A Common Stock | 18.50 | 7.04 B | 0.15 | 0.82 | 8.02 M | 148.4 M |
| NRG | NRG Energy | 44.5144 | 17.5 B | 0.5462 | 1.24 | 3.3 M | 147.08 M |
| CNH | CNH Industrial N.V. | 9.8687 | 18.83 B | 0.2263 | 2.35 | 14.64 M | 144.52 M |
| TDG | Transdigm Group Inc | 861.1703 | 67.26 B | 5.1587 | 0.6 | 167.1 K | 143.9 M |
| ATO | Atmos Energy Corp | 106.7168 | 29.82 B | 0.6064 | 0.57 | 1.32 M | 140.78 M |
| FERG | Ferguson Plc | 161.8303 | 48.08 B | 0.8255 | 0.51 | 860.73 K | 139.29 M |
| YPF | Ypf Sociedad Anonima ADR | 17.26 | 16.31 B | 0.42 | 2.49 | 8.03 M | 138.59 M |
| VMC | Vulcan Materials Company | 209.3914 | 38.21 B | 1.151 | 0.55 | 657.44 K | 137.66 M |
| IT | Gartner Inc | 431.36 | 13.08 B | 4.51 | 1.06 | 306.6 K | 132.25 M |
| AEO | American Eagle Outfitters | 15.9831 | 3.58 B | 0.538 | 3.48 | 7.97 M | 127.36 M |
| VST | Vistra Energy Corp | 34.8463 | 40.37 B | 0.7626 | 2.24 | 3.56 M | 124.07 M |
| BAX | Baxter International Inc | 34.4752 | 13.7 B | 0.3787 | 1.11 | 3.53 M | 121.68 M |
| EQH | Axa Equitable Holdings Inc | 28.2533 | 15.31 B | 0.3799 | 1.36 | 4.13 M | 116.71 M |
| ETR | Entergy Corp | 47.1785 | 53.46 B | 0.2461 | 0.52 | 2.42 M | 114.33 M |
| CNX | CNX Resources Corp | 21.32 | 5.13 B | 0.11 | 0.52 | 5.27 M | 112.43 M |
| SPG | Simon Property Group | 107.3582 | 86.74 B | 0.7674 | 0.72 | 1.03 M | 110.31 M |
| MAS | Masco Corp | 57.5312 | 16.74 B | 0.5679 | 1 | 1.9 M | 109.23 M |
| RL | Ralph Lauren Corp | 121.1806 | 24.55 B | 1.166 | 0.97 | 899.5 K | 109 M |
| TPR | Tapestry Inc | 29.1462 | 24.87 B | 0.3205 | 1.11 | 3.64 M | 106.14 M |
| PVH | Phillips-Van Heusen Corp | 88.4733 | 4.49 B | 1.7525 | 2.02 | 1.19 M | 105.42 M |
| PNR | Pentair Ltd | 62.3396 | 11.5 B | 0.8078 | 1.31 | 1.69 M | 105.21 M |
| HWM | Howmet Aerospace Inc | 52.2907 | 85.17 B | 0.3478 | 0.67 | 1.98 M | 103.79 M |
| BRBR | Bellring Brands Inc Cl A | 50.90 | 1.19 B | 0.95 | 1.9 | 2.03 M | 103.46 M |
| SUI | Sun Communities | 112.3913 | 15.32 B | 0.6895 | 0.62 | 913.5 K | 102.67 M |
| CRS | Carpenter Technology Corp | 72.3332 | 14.47 B | 4.6775 | 6.91 | 1.3 M | 94.08 M |
| QSR | Restaurant Brands International | 64.5747 | 35.91 B | 0.9086 | 1.43 | 1.45 M | 93.66 M |
| IRM | Iron Mountain Inc | 58.0497 | 35.33 B | 0.3559 | 0.62 | 1.57 M | 91.21 M |
| FOUR | Shift4 Payments Inc | 65.05 | 3.54 B | 1.25 | 1.96 | 1.39 M | 90.22 M |
| FRT | Federal Realty Investment Trust | 84.1457 | 9.96 B | 1.4279 | 1.73 | 1.07 M | 90 M |
| RS | Reliance Steel & Aluminum Company | 262.1103 | 22.51 B | 3.4361 | 1.33 | 314.69 K | 82.48 M |
| KGC | Kinross Gold Corp | 5.5435 | 25.23 B | 0.1262 | 2.33 | 14.73 M | 81.64 M |
| BBWI | Bath & Body Works Inc | 28.5226 | 4.75 B | 0.2822 | 1 | 2.79 M | 79.6 M |
| EME | Emcor Group | 218.1777 | 27.99 B | 2.8249 | 1.31 | 362.5 K | 79.09 M |
| RACE | Ferrari N.V. | 357.7241 | 75.8 B | 2.1483 | 0.6 | 207.5 K | 74.23 M |
| PBF | PBF Energy Inc | 42.1603 | 8.61 B | 0.4438 | 1.06 | 1.74 M | 73.34 M |
| RNR | Renaissancere Holdings Ltd | 216.8695 | 14.29 B | 1.1119 | 0.52 | 337.2 K | 73.13 M |
| AMR | Alpha Metallurgical Resources Inc | 279.2118 | 1.95 B | 6.4981 | 2.38 | 260.2 K | 72.65 M |
| RBA | Ritchie Bros. Auctioneers Inc | 61.5002 | 17.61 B | 0.6486 | 1.07 | 1.17 M | 72.08 M |
| USFD | US Foods Holding | 43.69 | 23.78 B | 0.46 | 1.06 | 1.65 M | 71.92 M |
| ACM | Aecom Technology Corp | 86.367 | 8.78 B | 1.0039 | 1.18 | 830.6 K | 71.74 M |
| KNF | Knife River Corporation | 60.83 | 3.53 B | 2.08 | 3.54 | 1.15 M | 69.91 M |
| WPC | W.P. Carey & Co. Llc | 51.1615 | 15.04 B | 0.2768 | 0.54 | 1.36 M | 69.46 M |
| PNW | Pinnacle West Capital Corp | 66.4687 | 12.79 B | 0.4416 | 0.67 | 1.04 M | 69.35 M |
| UAA | Under Armour | 7.95 | 2.48 B | 0.27 | 3.52 | 8.72 M | 69.33 M |
| PFGC | Performance Food Group Company | 64.62 | 17.21 B | 1.18 | 1.86 | 1.06 M | 68.35 M |
| ELAN | Elanco Animal Health Inc | 12.05 | 12.64 B | 0.11 | 0.92 | 5.57 M | 67.07 M |
| WPM | Wheaton Precious Metals | 46.6899 | 59.72 B | 0.3137 | 0.68 | 1.4 M | 65.36 M |
| KBR | KBR Inc | 51.0196 | 5 B | 0.3105 | 0.61 | 1.27 M | 64.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 100.51 | 4.25 | 4.42 | 3.98 M | 399.65 M | |
| TRI | Thomson Reuters Corp | 188.6589 | 3.10 | 1.67 | 485.69 K | 91.63 M | |
| AEM | Agnico Eagle Mines Ltd | 66.0541 | 1.4329 | 2.22 | 1.29 M | 85.31 M | |
| CSU | Constellation Software Inc | 3195.8245 | 25.0977 | 0.79 | 19.19 K | 61.32 M | |
| QSR | Restaurant Brands International Inc | 87.9228 | 0.9545 | 1.1 | 600.1 K | 52.76 M | |
| ABX | Barrick Mining Corp | 21.2701 | 0.4716 | 2.27 | 2.48 M | 52.66 M | |
| WPM | Wheaton Precious Metals Corp | 63.5522 | 1.0342 | 1.65 | 734 K | 46.65 M | |
| STN | Stantec Inc | 95.3568 | 1.5126 | 1.61 | 341.82 K | 32.59 M | |
| K | Kinross Gold Corp | 7.5522 | 0.1553 | 2.1 | 3.44 M | 25.96 M | |
| OTEX | Open Text Corp | 49.7374 | 0.7717 | 1.58 | 415.5 K | 20.67 M | |
| OR | Osisko Gold Royalties Ltd | 19.1093 | 0.4195 | 2.24 | 1.05 M | 19.99 M | |
| WN | George Weston Limited | 53.1912 | 0.4822 | 0.91 | 337.75 K | 17.97 M | |
| AGI | Alamos Gold Inc Cls A | 18.9128 | 0.4941 | 2.68 | 893.36 K | 16.9 M | |
| KNT | K92 Mining Inc | 5.59 | 0.26 | 4.88 | 2.94 M | 16.44 M | |
| RBA | Rb Global Inc | 83.8244 | 1.3165 | 1.6 | 182.73 K | 15.32 M | |
| LUG | Lundin Gold Inc | 14.3065 | 0.6478 | 4.74 | 931.5 K | 13.33 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6093 | 0.0606 | 0.52 | 1.1 M | 12.75 M | |
| ELD | Eldorado Gold | 16.6524 | 0.2795 | 1.71 | 719.68 K | 11.98 M | |
| FVI | Fortuna Mines Inc | 5.12 | 0.10 | 1.99 | 2.28 M | 11.66 M | |
| BTO | B2Gold Corp | 3.8492 | 0.0908 | 2.42 | 2.98 M | 11.48 M | |
| KXS | Kinaxis Inc | 151.76 | 1.23 | 0.82 | 70.9 K | 10.76 M | |
| BYD | Boyd Group Services Inc | 258.3536 | 2.633 | 1.03 | 40.5 K | 10.46 M | |
| PAAS | Pan American Silver Corp | 19.5477 | 0.4494 | 2.35 | 529.34 K | 10.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.5686 | 0.3056 | 0.78 | 242.52 K | 9.6 M | |
| EDV | Endeavour Mining Corp | 27.7584 | 0.6802 | 2.51 | 340.4 K | 9.45 M | |
| SSRM | Ssr Mining Inc | 15.56 | 0.23 | 1.5 | 481.2 K | 7.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4672 | 0.1452 | 1.09 | 456.7 K | 6.15 M | |
| ATZ | Aritzia Inc | 24.85 | 0.80 | 3.33 | 229.1 K | 5.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.5932 | 0.4998 | 0.8 | 90.66 K | 5.67 M | |
| AG | First Majestic Silver Corp | 7.8435 | 0.2585 | 3.41 | 673.72 K | 5.28 M | |
| SKE | Skeena Resources Ltd | 6.24 | 0.16 | 2.63 | 840 K | 5.24 M | |
| TXG | Torex Gold Resources Inc | 13.8006 | 0.3386 | 2.52 | 371.47 K | 5.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.1647 | 0.9541 | 1.58 | 82.99 K | 5.08 M | |
| WDO | Wesdome Gold Mines Ltd | 7.60 | 0.23 | 3.12 | 581.65 K | 4.42 M | |
| CCA | Cogeco Communications Inc | 45.3838 | 0.545 | 1.22 | 94.1 K | 4.27 M | |
| OGC | Oceanagold Corp | 7.0613 | 0.2344 | 3.43 | 593.97 K | 4.19 M | |
| BB | Blackberry Ltd | 5.06 | 0.07 | 1.4 | 808.24 K | 4.09 M | |
| EQX | Equinox Gold Corp | 6.9436 | 0.2497 | 3.73 | 534.68 K | 3.71 M | |
| EQB | EQB Inc | 71.4786 | 1.081 | 1.54 | 51.2 K | 3.66 M | |
| IMG | Iamgold Corp | 3.35 | 0.09 | 2.76 | 1.05 M | 3.53 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.4519 | 0.1149 | 1.01 | 300.4 K | 3.44 M | |
| RUS | Russel Metals | 34.8512 | 0.226 | 0.65 | 87.4 K | 3.05 M | |
| CG | Centerra Gold Inc | 6.1498 | 0.182 | 3.05 | 444.3 K | 2.73 M | |
| JWEL | Jamieson Wellness Inc | 27.7111 | 0.2343 | 0.85 | 87 K | 2.41 M | |
| DND | Dye & Durham Ltd | 13.5809 | 0.6642 | 5.14 | 176.8 K | 2.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.0227 | 0.3094 | 2.1 | 157.9 K | 2.37 M | |
| AYA | Aya Gold and Silver Inc | 9.46 | 0.41 | 4.53 | 232.2 K | 2.2 M | |
| TSU | Trisura Group Ltd | 33.63 | 0.78 | 2.37 | 65.1 K | 2.19 M | |
| ARIS | Aris Gold Corporation | 4.23 | 0.28 | 7.09 | 515.34 K | 2.18 M | |
| MTY | Mty Food Group Inc | 48.8398 | 0.8731 | 1.82 | 39 K | 1.9 M | |
| HPS-A | Hammond Power Solutions Inc | 80.3273 | 2.0464 | 2.61 | 23.42 K | 1.88 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.0307 | 0.4518 | 1.17 | 44.8 K | 1.75 M | |
| SVM | Silvercorp Metals Inc | 3.4883 | 0.247 | 7.62 | 487 K | 1.7 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8562 | 0.145 | 1.49 | 171.01 K | 1.69 M | |
| ENGH | Enghouse Systems Ltd | 31.1713 | 0.5425 | 1.77 | 52.87 K | 1.65 M | |
| SEA | Seabridge Gold Inc | 15.095 | 0.701 | 4.87 | 105.69 K | 1.6 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.4598 | 0.1491 | 1.21 | 120.04 K | 1.5 M | |
| EXE | Extendicare Inc | 6.2187 | 0.1787 | 2.96 | 224.9 K | 1.4 M | |
| TCL-A | Transcontinental Inc | 9.3858 | 0.1349 | 1.46 | 148.17 K | 1.39 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.8806 | 0.0772 | 0.65 | 108 K | 1.28 M | |
| SVI | Storagevault Canada Inc | 4.6989 | 0.0398 | 0.85 | 271.4 K | 1.28 M | |
| NG | Novagold Res Inc | 5.49 | 0.19 | 3.58 | 217.64 K | 1.19 M | |
| SIA | Sienna Senior Living Inc | 9.4789 | 0.0692 | 0.74 | 123.24 K | 1.17 M | |
| CAS | Cascades Inc | 10.6733 | 0.0989 | 0.94 | 101.58 K | 1.08 M | |
| DRM | Dream Unlimited Corp | 18.3182 | 0.3644 | 2.03 | 58.6 K | 1.07 M | |
| BK-PA | Canadian Banc Corp Pref A | 8.3181 | 0.0506 | 0.61 | 125.04 K | 1.04 M | |
| SII | Sprott Inc | 40.5874 | 0.6333 | 1.59 | 25.1 K | 1.02 M | |
| RCH | Richelieu Hardware Ltd | 41.6214 | 0.2307 | 0.56 | 23.91 K | 995.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.02 | 0.17 | 1.32 | 71.9 K | 936.14 K | |
| EFX | Enerflex Ltd | 5.5483 | 0.0292 | 0.53 | 148.9 K | 826.14 K | |
| IPCO | International Petroleum Corp | 13.76 | 0.12 | 0.88 | 59.9 K | 824.22 K | |
| VHI | Vitalhub Corp | 4.29 | 0.16 | 3.87 | 181.4 K | 778.21 K | |
| RFA | RFA Financial Inc. | 17.5425 | 0.1108 | 0.64 | 42.62 K | 747.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.89 | 0.35 | 1.37 | 28.83 K | 746.51 K | |
| BN-PFG | Brookfield Corporation | 13.599 | 0.2127 | 1.59 | 53.34 K | 725.43 K | |
| CURA | Curaleaf Holdings Inc | 4.93 | 0.12 | 2.49 | 127.9 K | 630.55 K | |
| PRL | Propel Holdings Inc | 10.6111 | 0.9332 | 9.64 | 47.5 K | 504.03 K | |
| ASTL | Algoma Steel Group Inc | 10.6038 | 0.3155 | 3.07 | 45.8 K | 485.65 K | |
| SIS | Savaria Corp | 13.5614 | 0.084 | 0.62 | 34.6 K | 469.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.3285 | 0.0878 | 0.78 | 38.51 K | 436.22 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.017 | 0.2253 | 1.34 | 25.35 K | 431.33 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.38 | 0.16 | 1.43 | 36.8 K | 418.78 K | |
| EMA-PA | Emera Inc Pref A | 12.4402 | 0.3252 | 2.68 | 29.45 K | 366.33 K | |
| BDI | Black Diamond Group Ltd | 7.9677 | 0.1547 | 1.98 | 44.58 K | 355.19 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3681 | 0.2407 | 1.98 | 28.27 K | 349.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.26 | 0.04 | 0.64 | 55.3 K | 346.18 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2885 | 0.2301 | 1.91 | 27.34 K | 336.03 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.3415 | 0.1387 | 0.72 | 17.36 K | 335.83 K | |
| NEO | NEO Performance Materials Inc | 6.768 | 0.1082 | 1.62 | 46.9 K | 317.42 K | |
| THNC | Thinkific Labs Inc | 3.39 | 0.37 | 12.25 | 91.8 K | 311.2 K | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 9.5029 | 0.073 | 0.77 | 31.2 K | 296.49 K | |
| NA-PS | National Bank of Canada Pref S | 16.5943 | 0.1899 | 1.16 | 16.06 K | 266.52 K | |
| SGD | Snowline Gold Corp | 4.60 | 0.32 | 7.48 | 56 K | 257.6 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.2164 | 0.3081 | 1.72 | 14.06 K | 256.1 K | |
| TCS | Tecsys Inc J | 31.2418 | 1.1136 | 3.7 | 8 K | 249.93 K | |
| DR | Medical Facilities Corp | 8.1761 | 0.0936 | 1.16 | 30.44 K | 248.91 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2476 | 0.0298 | 0.71 | 55.51 K | 235.8 K | |
| BN-PFF | Brookfield Corporation | 14.9163 | 0.3384 | 2.32 | 15.16 K | 226.12 K | |
| VNP | 5N Plus Inc | 3.31 | 0.05 | 1.53 | 64.5 K | 213.49 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9856 | 0.0516 | 0.58 | 23.59 K | 211.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 34.79 | 9.96 B | 0.85 | 2.5 | 2.22 M | 77.11 M |
| ADYEY | Adyen N.V | 11.90 | 30.24 B | 0.17 | 1.45 | 947.7 K | 11.28 M |
| NTDOY | Nintendo Co. Ltd | 11.54 | 63.45 B | 0.06 | 0.52 | 685.14 K | 7.91 M |
| EXPGY | Experian plc | 36.97 | 36.78 B | 0.28 | 0.76 | 180.5 K | 6.67 M |
| FJTSY | Fujitsu Limited | 28.51 | 37.9 B | 0.21 | 0.74 | 182.9 K | 5.21 M |
| FANUY | Fanuc Corporation | 13.93 | 33.26 B | 0.19 | 1.38 | 366.9 K | 5.11 M |
| LRLCY | L'Oréal S.A | 94.99 | 267.54 B | 0.69 | 0.73 | 53.5 K | 5.08 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.50 | 31.22 B | 0.24 | 1.25 | 253.1 K | 4.94 M |
| IBDRY | Iberdrola S.A | 49.43 | 170.12 B | 0.45 | 0.92 | 79.9 K | 3.95 M |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.13 | 12.52 B | 0.14 | 3.51 | 952.1 K | 3.93 M |
| ATEYY | Advantest Corporation | 30.75 | 155.97 B | 0.32 | 1.05 | 124.6 K | 3.83 M |
| SYIEY | Symrise AG | 28.06 | 14.78 B | 0.17 | 0.61 | 116.5 K | 3.27 M |
| SGSOY | SGS SA | 8.48 | 25.13 B | 0.06 | 0.71 | 342.5 K | 2.9 M |
| DTEGY | Deutsche Telekom AG | 24.03 | 145.09 B | 0.13 | 0.54 | 118.6 K | 2.85 M |
| ALPMY | Astellas Pharma Inc | 12.26 | 28.74 B | 0.10 | 0.82 | 211.3 K | 2.59 M |
| IMPUY | Impala Platinum Holdings Limited | 4.55 | 9.79 B | 0.14 | 3.17 | 566.1 K | 2.58 M |
| AKZOY | Akzo Nobel N.V | 25.46 | 11.69 B | 0.13 | 0.51 | 99.9 K | 2.54 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.39 | 158.83 B | 0.15 | 2.07 | 332.3 K | 2.46 M |
| SSEZY | SSE plc | 23.52 | 43.34 B | 0.14 | 0.6 | 87.5 K | 2.06 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.13 | 84.52 B | 0.20 | 0.69 | 69.5 K | 2.02 M |
| TTNDY | Techtronic Industries Company Limited | 51.11 | 33.2 B | 0.86 | 1.71 | 36.2 K | 1.85 M |
| LTCN | Grayscale Litecoin Trust | 7.19 | 66.93 M | 0.30 | 4.35 | 241.3 K | 1.73 M |
| MARUY | Marubeni Corporation | 157.20 | 50.42 B | 1.21 | 0.78 | 10.8 K | 1.7 M |
| SGAPY | Singapore Telecommunications Limited | 17.10 | 53.44 B | 0.27 | 1.6 | 97.3 K | 1.66 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.84 | 45.74 B | 0.07 | 0.55 | 107.8 K | 1.38 M |
| KNTNF | K92 Mining Inc | 4.06 | 4.66 B | 0.10 | 2.53 | 335.8 K | 1.36 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.58 | 2.85 B | 0.14 | 2.57 | 243.8 K | 1.36 M |
| ATLKY | Atlas Copco AB | 15.36 | 93.92 B | 0.12 | 0.79 | 87.1 K | 1.34 M |
| DNNGY | Ørsted A/S | 15.18 | 27.94 B | 0.34 | 2.29 | 87.6 K | 1.33 M |
| VWDRY | Vestas Wind Systems A/S | 8.60 | 29.59 B | 0.21 | 2.5 | 153.5 K | 1.32 M |
| OLYMY | Olympus Corporation | 15.11 | 11.74 B | 0.22 | 1.48 | 85.4 K | 1.29 M |
| BDORY | Banco do Brasil S.A | 10.55 | 17.58 B | 0.20 | 1.93 | 121.8 K | 1.28 M |
| ENGIY | ENGIE SA | 17.34 | 68.88 B | 0.14 | 0.81 | 70 K | 1.21 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.85 | 47.63 B | 0.15 | 1.95 | 153.1 K | 1.2 M |
| KAOOY | Kao Corporation | 7.58 | 21.31 B | 0.06 | 0.8 | 157.7 K | 1.2 M |
| EDPFY | EDP - Energias de Portugal S.A | 47.39 | 23.26 B | 0.57 | 1.22 | 24.1 K | 1.14 M |
| KDDIY | KDDI Corporation | 15.58 | 65.85 B | 0.08 | 0.52 | 72.2 K | 1.12 M |
| ASMIY | ASM International NV | 506.75 | 37.46 B | 2.74 | 0.54 | 2.2 K | 1.11 M |
| ANGPY | Anglo American Platinum Limited | 6.88 | 18.78 B | 0.395 | 6.09 | 145 K | 997.6 K |
| SOBKY | SoftBank Corp | 11.908 | 70.6 B | 0.108 | 0.92 | 83.6 K | 995.51 K |
| SONVY | Sonova Holding AG | 57.47 | 21.12 B | 0.71 | 1.25 | 16.6 K | 954 K |
| SSREY | Swiss Re AG | 29.29 | 56.88 B | 0.18 | 0.62 | 32.5 K | 951.93 K |
| CNSWF | Constellation Software Inc | 2358.9399 | 52.56 B | 22.4099 | 0.96 | 400 | 943.58 K |
| SDVKY | Sandvik AB (publ) | 19.71 | 47.31 B | 0.18 | 0.92 | 45.7 K | 900.75 K |
| TOITF | Topicus.com Inc | 69.06 | 14.76 B | 3.03 | 4.59 | 12.8 K | 883.97 K |
| CURLF | Curaleaf Holdings Inc | 3.65 | 2.69 B | 0.13 | 3.69 | 238.4 K | 870.16 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.30 | 11.97 B | 0.32 | 2.91 | 74.9 K | 846.37 K |
| BOWFF | Boardwalk Real Estate Investment Trust | 48.57 | 2.48 B | 1.00 | 2.1 | 16.7 K | 811.12 K |
| VONOY | Vonovia SE | 13.842 | 16.15 B | 0.122 | 0.89 | 56.2 K | 777.92 K |
| DNTUY | Dentsu Group Inc | 26.78 | 5.96 B | 0.286 | 1.08 | 28.3 K | 757.87 K |
| UOVEF | United Overseas Bank Limited | 20.13 | 50.89 B | 0.16 | 0.8 | 36.7 K | 738.77 K |
| ADYYF | Adyen N.V | 1201.3199 | 28.79 B | 41.3199 | 3.56 | 600 | 720.79 K |
| NHYDY | Norsk Hydro ASA | 6.07 | 14.23 B | 0.05 | 0.83 | 115.5 K | 701.09 K |
| SGPYY | The Sage Group plc | 56.75 | 14.33 B | 1.07 | 1.92 | 12.2 K | 692.35 K |
| CLPBY | Coloplast A/S | 11.755 | 17.89 B | 0.305 | 2.66 | 48.6 K | 571.29 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.35 | 30.06 B | 0.23 | 1.75 | 42.5 K | 567.38 K |
| TGOPY | 3i Group plc | 14.18 | 36.14 B | 0.24 | 1.72 | 39.9 K | 565.78 K |
| RNECY | Renesas Electronics Corporation | 8.65 | 32.57 B | 0.05 | 0.58 | 65.3 K | 564.84 K |
| AONNY | Aeon Co. Ltd | 20.67 | 21.48 B | 0.16 | 0.78 | 27.1 K | 560.16 K |
| IMCDY | IMCD N.V | 75.97 | 6.94 B | 0.456 | 0.6 | 7.01 K | 532.32 K |
| BZLFY | Bunzl plc | 37.57 | 12.18 B | 0.20 | 0.54 | 13.8 K | 518.47 K |
| SVBT | SVB & T Corporation | 37.00 | 83.19 M | 0.20 | 0.54 | 13.3 K | 492.1 K |
| STBFY | Suntory Beverage & Food Limited | 15.64 | 9.5 B | 0.41 | 2.69 | 31.2 K | 487.97 K |
| SINGY | Singapore Airlines Limited | 9.49 | 16.87 B | 0.09 | 0.96 | 43.6 K | 413.76 K |
| UNVGY | Universal Music Group N.V | 13.28 | 35.35 B | 0.10 | 0.76 | 29.95 K | 397.8 K |
| TORXF | Torex Gold Resources Inc | 10.20 | 4.7 B | 0.34 | 3.45 | 38.7 K | 394.74 K |
| WEGZY | WEG S.A | 6.906 | 37.93 B | 0.066 | 0.96 | 57 K | 393.64 K |
| ASXFY | ASX Limited | 37.77 | 9.21 B | 0.28 | 0.75 | 10.4 K | 392.81 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.18 | 21.06 B | 0.17 | 0.61 | 13.4 K | 377.61 K |
| KIROY | Kumba Iron Ore Limited | 10.85 | 4.3 B | 0.20 | 1.88 | 34.8 K | 377.58 K |
| KHNGY | Kuehne + Nagel International AG | 57.63 | 35.48 B | 0.41 | 0.72 | 6.4 K | 368.83 K |
| BDNNY | Boliden AB (publ) | 55.94 | 15.08 B | 0.34 | 0.61 | 6.5 K | 363.61 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 16.69 | 6.67 B | 0.4485 | 2.76 | 21.66 K | 361.47 K |
| IKTSY | Intertek Group plc | 50.70 | 12.31 B | 0.53 | 1.06 | 7.1 K | 359.97 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.27 | 18.81 B | 0.13 | 0.86 | 23.5 K | 358.85 K |
| ITVPY | ITV plc | 7.80 | 3.25 B | 0.05 | 0.65 | 44.4 K | 346.32 K |
| EONGY | E.ON SE | 13.07 | 55.61 B | 0.14 | 1.08 | 25.6 K | 334.59 K |
| AMADF | Amadeus IT Group S.A | 70.14 | 29.5 B | 0.89 | 1.29 | 4.7 K | 329.66 K |
| JMPLY | Johnson Matthey Plc | 41.05 | 4.16 B | 0.96 | 2.39 | 8 K | 328.4 K |
| DLMAF | Dollarama Inc | 72.15 | 41.64 B | 0.36 | 0.5 | 4.5 K | 324.68 K |
| HALMY | Halma plc | 54.59 | 17.63 B | 0.54 | 1 | 5.8 K | 316.62 K |
| EPIAF | Epiroc AB (publ) | 19.038 | 30.36 B | 0.166 | 0.88 | 16.57 K | 315.54 K |
| ALFVY | Alfa Laval AB (publ) | 37.31 | 23.18 B | 0.37 | 1 | 8.3 K | 309.67 K |
| VITFF | Victoria Gold Corp | 4.85 | 26.84 K | 0.21 | 4.53 | 63.5 K | 307.97 K |
| TELNY | Telenor ASA | 10.68 | 19.66 B | 0.22 | 2.1 | 28 K | 299.04 K |
| TLSNY | Telia Company AB (publ) | 4.72 | 19.94 B | 0.05 | 1.07 | 63.1 K | 297.83 K |
| MHGVY | Mowi ASA | 18.10 | 12.49 B | 0.11 | 0.61 | 16.1 K | 291.41 K |
| BMRRY | B&M European Value Retail S.A | 27.65 | 3.84 B | 0.26 | 0.95 | 10.3 K | 284.79 K |
| SZKMY | Suzuki Motor Corporation | 165.50 | 26.15 B | 5.555 | 3.47 | 1.7 K | 281.35 K |
| HARL | Harleysville Financial Corporation | 25.00 | 117.63 M | 0.50 | 2.04 | 10.8 K | 270 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.68 | 25.73 B | 0.12 | 1.04 | 22.7 K | 265.14 K |
| ACKAY | Arçelik Anonim Sirketi | 25.00 | 1.07 B | 0.30 | 1.21 | 10.1 K | 252.5 K |
| MSBHF | Mitsubishi Corporation | 47.65 | 113.03 B | 0.54 | 1.15 | 5 K | 238.25 K |
| QBIEY | QBE Insurance Group Limited | 10.16 | 27.25 B | 0.06 | 0.59 | 23.2 K | 235.71 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.16 | 12.94 B | 0.18 | 2.26 | 28.62 K | 233.56 K |
| NEXOY | NEXON Co. Ltd | 21.28 | 13.76 B | 0.27 | 1.29 | 10.9 K | 231.95 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.75 | 29.03 B | 0.04 | 1.08 | 58.9 K | 220.88 K |
| DYNDF | Dye & Durham Limited | 9.74 | 72.8 M | 0.13 | 1.35 | 22.47 K | 218.84 K |
| HESAF | Hermès International Société en commandite par actions | 2143.05 | 156.87 B | 62.9399 | 3.03 | 100 | 214.31 K |
| ATLCY | Atlas Copco AB | 13.21 | 81.18 B | 0.07 | 0.53 | 16 K | 211.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 91.9889 | 3.5211 | 3.98 | 82 K | 7.54 M | |
| ARTG | Artemis Gold Inc | 5.99 | 0.03 | 0.5 | 976.6 K | 5.85 M | |
| NEXM | NexMetals Mining Corp. | 30.40 | 2.40 | 8.57 | 74.55 K | 2.27 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.39 | 0.04 | 0.92 | 110.6 K | 485.53 K | |
| RX | BioSyent Inc | 8.1362 | 0.067 | 0.83 | 9.5 K | 77.29 K | |
| BQE | BQE Water Inc | 27.50 | 0.50 | 1.85 | 900 | 24.75 K | |
| VCI | Vitreous Glass Inc | 4.3728 | 0.0429 | 0.99 | 1.3 K | 5.68 K | |
| MFG | Mayfair Gold Corp | 4.50 | 0.10 | 2.27 | 1.05 K | 4.72 K | |
| DFSC | DEFSEC Technologies Inc. | 15.00 | 1.50 | 11.11 | 148 | 2.22 K |