Gainers for 7 December 2023 from 00:00:00 until 23:59:59
Gainers for 7 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 30.9147 | 2.37 B | 0.4011 | 1.31 | 1.56 M | 48.12 M |
| UEC | Uranium Energy | 6.59 | 3.56 B | 0.09 | 1.38 | 4.32 M | 28.5 M |
| NXE | Nexgen Energy Ltd | 6.61 | 5.3 B | 0.10 | 1.54 | 2.96 M | 19.55 M |
| SEB | Seaboard Corporation | 3619.0723 | 3.3 B | 76.311 | 2.15 | 4.2 K | 15.2 M |
| CQP | Cheniere Energy Partners LP | 51.4136 | 27.44 B | 1.1011 | 2.19 | 187.86 K | 9.66 M |
| PRK | Park National Corp | 114.2766 | 3.3 B | 3.0272 | 2.72 | 51.8 K | 5.92 M |
| GSAT | Globalstar | 22.05 | 10.96 B | 0.15 | 0.68 | 217.31 K | 4.79 M |
| TOPS | Top Ships Inc | 15.92 | 2.25 M | 2.76 | 20.97 | 295 K | 4.7 M |
| TMP | Tompkinstrustco | 52.3199 | 1.48 B | 0.6207 | 1.2 | 60.5 K | 3.17 M |
| MYO | Myomo Inc | 4.29 | 51.49 M | 0.24 | 5.93 | 644.1 K | 2.76 M |
| EPM | Evolution Petroleum Corp | 4.8012 | 141.41 M | 0.0794 | 1.68 | 377 K | 1.81 M |
| PAPL | Pineapple Financial Inc | 72.00 | 24.17 M | 5.80 | 8.76 | 23.76 K | 1.71 M |
| SENS | Senseonics Holdings | 12.56 | 476.92 M | 0.22 | 1.78 | 95.28 K | 1.2 M |
| CMCL | Caledonia Mining Cp | 11.2042 | 398.5 M | 0.275 | 2.52 | 101.72 K | 1.14 M |
| INTT | Intest Corp | 13.49 | 179.56 M | 0.17 | 1.28 | 79.3 K | 1.07 M |
| BHB | Bar Harbor Bankshares | 25.2838 | 712.72 M | 0.6205 | 2.52 | 35.4 K | 895.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1432 | 376.83 M | 0.068 | 0.96 | 117.4 K | 838.61 K |
| CTGO | Contango Ore Inc | 22.09 | 508.97 M | 1.26 | 6.05 | 35.48 K | 783.82 K |
| RLGT | Radiant Logistics | 6.26 | 451 M | 0.18 | 2.96 | 122.31 K | 765.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.30 | 44.33 M | 0.04 | 0.76 | 92.93 K | 492.51 K |
| SKYH | Sky Harbour Group Corp | 10.57 | 839.97 M | 0.49 | 4.86 | 44.2 K | 467.19 K |
| GENC | Gencor Industries IN | 15.13 | 257.24 M | 0.40 | 2.72 | 25.57 K | 386.87 K |
| BCV | Bancroft Convertible Fund | 13.1017 | 120.99 M | 0.213 | 1.65 | 27.8 K | 364.23 K |
| AGIG | AGIG | 17.80 | 39.25 M | 0.50 | 2.89 | 17.31 K | 308.12 K |
| USBC | USBC, Inc. | 22.80 | 166.31 M | 4.00 | 21.28 | 11.34 K | 258.55 K |
| ACU | Acme United Corp | 38.9963 | 271.24 M | 0.2407 | 0.62 | 6.5 K | 253.48 K |
| CET | Central Securities Corp | 33.0543 | 1.68 B | 0.1895 | 0.58 | 7.2 K | 237.99 K |
| SLND | Southland Holdings Inc | 5.43 | 40.83 M | 0.41 | 8.17 | 43.5 K | 236.2 K |
| GLU | Gabelli Global Utility | 11.1324 | 110.7 M | 0.067 | 0.61 | 21 K | 233.78 K |
| BEEP | Mobile Infrastructure Corp | 4.52 | 100.36 M | 0.14 | 3.2 | 50.1 K | 226.45 K |
| EP | Empire Petroleum Corp | 8.86 | 85.7 M | 0.07 | 0.8 | 24.5 K | 217.07 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6189 | 159.93 M | 0.1195 | 1.84 | 31.6 K | 209.16 K |
| OGEN | Oragenics Inc | 135.30 | 1.7 M | 23.10 | 20.59 | 1.45 K | 196.19 K |
| CEV | Eaton Vance California Muni Income Trust | 8.909 | 74.2 M | 0.079 | 0.89 | 21.22 K | 189.05 K |
| BCHT | Birchtech Corp. | 4.95 | 28.94 M | 0.05 | 1.02 | 35.84 K | 177.41 K |
| FRD | Friedman Industries Inc | 12.6421 | 279.78 M | 0.7742 | 6.52 | 13.9 K | 175.73 K |
| CIX | Compx International Inc | 19.0334 | 459.11 M | 1.1707 | 6.55 | 7.23 K | 137.63 K |
| PAAI | Paradium AI, Inc. | 3.15 | 43.8 M | 0.21 | 7.14 | 41.8 K | 131.67 K |
| BURU | Nuburu Inc | 36.20 | 2.2 M | 0.60 | 1.69 | 3.49 K | 126.48 K |
| MYND | Mynd.Ai Inc ADR | 6.0343 | 12.46 M | 0.0862 | 1.45 | 20.2 K | 121.89 K |
| SRXH | Srx Health Solutions Inc | 8.80 | 17.91 M | 0.6815 | 8.39 | 9.28 K | 81.65 K |
| FLYX | Flyexclusive Inc Cl A | 10.865 | 104.12 M | 0.185 | 1.73 | 7.24 K | 78.68 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.6427 | 0.1327 | 0.62 | 3.18 K | 68.8 K | |
| GPUS-PD | Hyperscale Data, Inc. | 14.8133 | 0.3072 | 2.12 | 3.83 K | 56.71 K | |
| DIT | Amcon Distributing Company | 180.363 | 59.44 M | 8.5518 | 4.98 | 300 | 54.11 K |
| IPB | Merrill Lynch & Company | 22.0811 | 0.1483 | 0.68 | 2.36 K | 52.16 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.8951 | 0.2945 | 1.15 | 1.8 K | 46.61 K | |
| BKTI | Bk Technologies Inc | 12.39 | 252.44 M | 0.17 | 1.39 | 3.22 K | 39.93 K |
| ATCH | Atlasclear Holdings Inc | 493.80 | 21.32 M | 6.60 | 1.35 | 67 | 33.08 K |
| SING | Singlepoint | 909.74 | 7.98 K | 27.04 | 3.06 | 34 | 30.93 K |
| COE | 51Talk Online Education Group | 7.76 | 67.76 M | 0.0848 | 1.1 | 3.64 K | 28.24 K |
| CVR | Chicago Rivet & Machine Company | 15.5916 | 10.63 M | 0.1065 | 0.69 | 1.6 K | 24.95 K |
| STRW | Strawberry Fields REIT Inc | 6.9208 | 739.27 M | 0.1671 | 2.47 | 3.24 K | 22.45 K |
| COHN | Cohen & CO Inc | 4.8247 | 32.26 M | 0.0254 | 0.53 | 3.09 K | 14.9 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4452 | 0.1115 | 0.64 | 800 | 13.96 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.445 | 0.215 | 0.97 | 397 | 8.91 K | |
| BQ | Boqii Holding Ltd ADR | 21.50 | 3.49 M | 0.40 | 1.9 | 400 | 8.6 K |
| INLX | Intellinetics Inc | 4.09 | 18.45 M | 0.06 | 1.49 | 800 | 3.27 K |
| GRF | Eagle Capital Growth Fund | 7.3269 | 40.87 M | 0.0517 | 0.71 | 400 | 2.93 K |
| AZTR | Azitra Inc | 196.00 | 4.94 M | 4.00 | 2.08 | 14 | 2.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4200.00 | 74.00 | 1.79 | 26.45 K | 111.09 M | |
| ZL | Soybean Oil | 51.13 | 1.79 | 3.63 | 81.49 K | 4.17 M | |
| CT | Cotton | 82.59 | 3.84 | 4.88 | 35.32 K | 2.92 M | |
| SI | Silver | 24.059 | 1.08 B | 0.17 | 0.71 | 57.75 K | 1.39 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1070.00 | 9.00 | 0.85 | 80 | 85.6 K | |
| HG | Copper | 3.79 | 0.064 | 1.72 | 116 | 439.64 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.74 | 2.96 B | 4.76 | 3.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 242.64 | 1.52 T | 3.27 | 1.37 | 107.14 M | 26 B |
| NVDA | Nvidia Corporation | 46.5675 | 4.83 T | 1.0923 | 2.4 | 350.82 M | 16.34 B |
| AMD | Advanced Micro Devices | 128.37 | 797.92 B | 11.55 | 9.89 | 118.58 M | 15.22 B |
| AAPL | Apple Inc | 192.2726 | 5.1 T | 1.93 | 1.01 | 47.48 M | 9.13 B |
| MSFT | Microsoft Corporation | 364.6681 | 4.13 T | 2.1136 | 0.58 | 23.12 M | 8.43 B |
| GOOGL | Alphabet Inc Class A | 135.8076 | 3.55 T | 6.8534 | 5.31 | 56.77 M | 7.71 B |
| AMZN | Amazon.com Inc | 146.88 | 2.88 T | 2.36 | 1.63 | 52.35 M | 7.69 B |
| GOOG | Alphabet Inc Class C | 137.3226 | 3.53 T | 6.9628 | 5.34 | 38.42 M | 5.28 B |
| META | Meta Platforms Inc | 324.0471 | 1.61 T | 9.0689 | 2.88 | 15.91 M | 5.15 B |
| AVGO | Broadcom Inc. | 89.5836 | 1.55 T | 1.8087 | 2.06 | 43.52 M | 3.9 B |
| ADBE | Adobe Systems Inc | 608.78 | 96.71 B | 13.08 | 2.2 | 2.61 M | 1.59 B |
| NFLX | Netflix Inc | 45.20 | 276.44 B | 0.527 | 1.18 | 35.07 M | 1.59 B |
| LULU | Lululemon Athletica | 464.67 | 12.98 B | 4.00 | 0.87 | 3.24 M | 1.51 B |
| COIN | Coinbase Global Inc Class A | 136.19 | 39.97 B | 1.56 | 1.16 | 9.8 M | 1.33 B |
| PANW | Palo Alto Networks Inc | 146.805 | 284.85 B | 3.205 | 2.23 | 8.61 M | 1.26 B |
| INTC | Intel Corp | 41.593 | 309.41 B | 0.8684 | 2.13 | 29.12 M | 1.21 B |
| COST | Costco Wholesale | 590.0082 | 463.72 B | 3.3994 | 0.58 | 1.69 M | 997.35 M |
| ABNB | Airbnb Inc Class A | 139.84 | 105.61 B | 4.53 | 3.35 | 7.11 M | 994.07 M |
| QCOM | Qualcomm Inc | 126.7012 | 184.94 B | 2.8401 | 2.29 | 7.82 M | 990.26 M |
| PLTR | Palantir Technologies Inc | 17.22 | 412.61 B | 0.09 | 0.53 | 56.45 M | 972.16 M |
| TXN | Texas Instruments | 146.7821 | 284.78 B | 1.5173 | 1.04 | 6.5 M | 953.41 M |
| CSCO | Cisco Systems Inc | 45.0769 | 408.49 B | 0.5231 | 1.17 | 20.48 M | 923.11 M |
| BKNG | Booking Holdings Inc | 127.1554 | 132.48 B | 3.4661 | 2.8 | 6.98 M | 887.86 M |
| AMAT | Applied Materials | 145.5994 | 293.15 B | 3.6206 | 2.55 | 5.75 M | 837.73 M |
| MU | Micron Technology | 72.9688 | 899.74 B | 0.5152 | 0.71 | 10.64 M | 776.48 M |
| AFRM | Affirm Holdings Inc Cl A | 39.41 | 25.51 B | 1.03 | 2.68 | 19.33 M | 761.7 M |
| CMCSA | Comcast Corporation | 36.1236 | 88.24 B | 0.4112 | 1.15 | 20.83 M | 752.47 M |
| RIVN | Rivian Automotive Inc | 19.19 | 20.36 B | 0.81 | 4.41 | 37.58 M | 721.22 M |
| AAL | American Airlines Group | 13.91 | 9.03 B | 0.43 | 3.19 | 49.51 M | 688.71 M |
| ADI | Analog Devices | 177.7462 | 196.85 B | 3.6729 | 2.11 | 3.72 M | 660.79 M |
| TMUS | T-Mobile US | 150.9937 | 168.6 B | 0.8305 | 0.55 | 4.23 M | 639.04 M |
| LRCX | Lam Research Corp | 69.1822 | 277.1 B | 1.2859 | 1.89 | 9.01 M | 623.26 M |
| SMCI | Super Micro Computer | 25.615 | 19.45 B | 0.273 | 1.08 | 24 M | 614.69 M |
| SHOP | Shopify Inc | 71.86 | 198.58 B | 0.72 | 1.01 | 8.47 M | 608.74 M |
| WDAY | Workday Inc | 272.38 | 48.64 B | 5.06 | 1.89 | 2.01 M | 547.34 M |
| ASML | ASML Holding N.V. ADR | 686.603 | 576.7 B | 7.429 | 1.09 | 780.8 K | 536.1 M |
| AMGN | Amgen Inc | 253.2955 | 258.68 B | 1.8299 | 0.73 | 2.08 M | 527.21 M |
| INTU | Intuit Inc | 563.3234 | 95.31 B | 5.1848 | 0.93 | 898.92 K | 506.38 M |
| NXPI | Nxp Semiconductors | 202.3374 | 66.8 B | 5.5244 | 2.81 | 2.49 M | 503.37 M |
| MRVL | Marvell Technology Inc | 51.8043 | 143.61 B | 1.747 | 3.49 | 9.69 M | 501.77 M |
| REGN | Regeneron Pharmaceuticals | 843.4816 | 95.82 B | 13.3398 | 1.61 | 567.3 K | 478.51 M |
| ON | On Semiconductor | 75.84 | 27.74 B | 2.40 | 3.27 | 6.25 M | 473.87 M |
| MCHP | Microchip Technology | 80.8606 | 40.91 B | 2.0637 | 2.62 | 5.82 M | 470.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 387.3753 | 11.21 B | 9.1159 | 2.41 | 1.15 M | 446.88 M |
| UAL | United Airlines Holdings Inc | 41.26 | 37.61 B | 0.33 | 0.81 | 10.39 M | 428.8 M |
| CHTR | Charter Communications | 368.66 | 15.63 B | 6.68 | 1.85 | 1.14 M | 418.8 M |
| MELI | MercadoLibre Inc | 1590.9399 | 88.21 B | 21.6899 | 1.38 | 260.49 K | 414.42 M |
| ODFL | Old Dominion Freight Line Inc | 184.9308 | 37.31 B | 1.0356 | 0.56 | 2.21 M | 408.99 M |
| CDNS | Cadence Design Systems, Inc. | 259.47 | 90.41 B | 1.79 | 0.69 | 1.41 M | 364.81 M |
| KLAC | K L A-Tencor Corp | 531.2239 | 195.48 B | 12.3867 | 2.39 | 679.5 K | 360.97 M |
| DASH | Doordash Inc Cl A | 98.97 | 86.05 B | 2.12 | 2.19 | 3.62 M | 358.53 M |
| CTAS | Cintas Corp | 135.9026 | 90.94 B | 0.6921 | 0.51 | 2.51 M | 341.6 M |
| RGEN | Repligen Cp | 161.87 | 11.31 B | 5.67 | 3.63 | 2.08 M | 336.74 M |
| DDOG | Datadog Inc | 115.00 | 67.76 B | 0.69 | 0.6 | 2.87 M | 330.1 M |
| RIOT | Riot Blockchain Inc | 14.88 | 5.77 B | 0.12 | 0.81 | 22.05 M | 328.04 M |
| BIDU | Baidu Inc ADR | 115.78 | 27.39 B | 2.40 | 2.12 | 2.75 M | 318.6 M |
| ZM | Zoom Video Communications Cl A | 71.93 | 26.8 B | 0.99 | 1.4 | 4.31 M | 310.02 M |
| JD | Jd.com Inc ADR | 25.464 | 37.45 B | 0.3121 | 1.24 | 12.06 M | 307.06 M |
| FANG | Diamondback Energy | 136.5806 | 51.21 B | 1.0272 | 0.76 | 2.25 M | 306.69 M |
| HOOD | Robinhood | 11.48 | 78.71 B | 0.21 | 1.86 | 26.17 M | 300.41 M |
| ADSK | Autodesk Inc | 223.84 | 56.45 B | 4.29 | 1.95 | 1.33 M | 297.8 M |
| SNPS | Synopsys Inc | 534.15 | 88.72 B | 6.66 | 1.26 | 557.29 K | 297.68 M |
| EXPE | Expedia Group Inc | 142.1913 | 37.91 B | 4.6028 | 3.35 | 2.06 M | 292.81 M |
| BIIB | Biogen Inc | 239.12 | 37.61 B | 5.25 | 2.24 | 1.22 M | 292.04 M |
| DXCM | Dexcom | 118.89 | 33.39 B | 0.95 | 0.81 | 2.39 M | 284.36 M |
| KHC | Kraft Heinz Company | 32.3158 | 30.17 B | 0.2656 | 0.83 | 8.69 M | 280.92 M |
| ZS | Zscaler Inc | 200.05 | 36.6 B | 2.14 | 1.08 | 1.31 M | 262.76 M |
| CAR | Avis Budget Group | 181.499 | 4.23 B | 1.8147 | 1.01 | 1.42 M | 258.09 M |
| MAR | Marriot International | 203.5943 | 110.79 B | 3.1807 | 1.59 | 1.25 M | 254.23 M |
| ILMN | Illumina Inc | 113.9397 | 34.21 B | 3.0545 | 2.75 | 2.22 M | 252.9 M |
| SOFI | SoFi Technologies Inc | 7.96 | 22.54 B | 0.07 | 0.89 | 30.49 M | 242.69 M |
| DLTR | Dollar Tree Inc | 126.74 | 27.58 B | 0.71 | 0.56 | 1.89 M | 239.46 M |
| BMRN | Biomarin Pharmaceuticals | 94.94 | 11.06 B | 0.78 | 0.83 | 2.45 M | 233 M |
| JBLU | Jetblue Airways Cp | 5.45 | 1.34 B | 0.72 | 15.22 | 39.86 M | 217.25 M |
| HBAN | Huntington Bcshs | 10.6841 | 32.37 B | 0.1442 | 1.37 | 19.98 M | 213.44 M |
| PR | Permian Resources Corp | 11.5287 | 18.79 B | 0.1724 | 1.52 | 18.37 M | 211.77 M |
| KDP | Keurig Dr Pepper Inc | 30.0786 | 50.06 B | 0.158 | 0.53 | 6.87 M | 206.77 M |
| NTES | Netease Inc ADR | 98.5206 | 77.65 B | 2.069 | 2.15 | 2.02 M | 199.23 M |
| ARM | Arm Holdings Plc ADR | 62.44 | 204.84 B | 1.38 | 2.26 | 3.14 M | 196.01 M |
| NXTS | Nexentis Technologies Inc. | 106.75 | 1.32 M | 31.50 | 41.86 | 1.83 M | 195.05 M |
| TTD | The Trade Desk | 68.78 | 6.26 B | 0.47 | 0.69 | 2.74 M | 188.46 M |
| SMTC | Semtech Corp | 19.42 | 10.36 B | 2.72 | 16.29 | 9.46 M | 183.77 M |
| PCAR | Paccar Inc | 86.3395 | 55.89 B | 0.7231 | 0.84 | 2.1 M | 180.91 M |
| WDC | Western Digital Cp | 35.6059 | 121.22 B | 0.3687 | 1.05 | 5.04 M | 179.35 M |
| PTC | Ptc Inc | 163.24 | 21.2 B | 3.39 | 2.12 | 1.06 M | 173.29 M |
| MPWR | Monolithic Power Sys | 557.9781 | 61.97 B | 13.996 | 2.57 | 303.3 K | 169.23 M |
| PODD | Insulet Corp | 194.54 | 11.44 B | 5.24 | 2.77 | 860.1 K | 167.32 M |
| STX | Seagate Technology | 74.3102 | 128.12 B | 0.915 | 1.25 | 2.24 M | 166.34 M |
| CDW | CDW Corporation | 206.0224 | 21.1 B | 2.8977 | 1.43 | 807.1 K | 166.28 M |
| LYFT | Lyft Inc Class A | 12.43 | 7.09 B | 0.22 | 1.8 | 12.95 M | 160.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.3438 | 30.58 B | 0.7618 | 1.64 | 3.37 M | 159.32 M |
| Z | Zillow Group Cl C | 46.73 | 7.62 B | 1.64 | 3.64 | 3.35 M | 156.53 M |
| EXE | Expand Energy Corporation | 70.2934 | 20.16 B | 1.021 | 1.47 | 2.2 M | 154.79 M |
| STLD | Steel Dynamics Inc | 110.416 | 34.15 B | 0.7045 | 0.64 | 1.35 M | 148.82 M |
| CG | The Carlyle Group | 34.0309 | 15.23 B | 0.7502 | 2.25 | 4.22 M | 143.52 M |
| FITB | Fifth Third Bancorp | 28.1081 | 49.63 B | 0.5018 | 1.82 | 4.95 M | 139.11 M |
| LCID | Lucid Group Inc | 44.80 | 1.33 B | 0.80 | 1.82 | 3 M | 134.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.6524 | 50.86 B | 0.3694 | 0.61 | 2.18 M | 132.35 M |
| SWKS | Skyworks Solutions | 94.3161 | 19.5 B | 1.8259 | 1.97 | 1.39 M | 131.54 M |
| ASND | Ascendis Pharma ADR | 108.80 | 16.97 B | 2.30 | 2.16 | 1.13 M | 122.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 60.98 | 142.71 B | 1.23 | 2.06 | 34.41 M | 2.1 B |
| BABA | Alibaba Group Holding ADR | 70.2083 | 261.93 B | 0.8154 | 1.18 | 18.97 M | 1.33 B |
| PANW | Palo Alto Networks Inc | 146.805 | 3.205 | 2.23 | 8.61 M | 1.26 B | |
| KVUE | Kenvue Inc. | 18.997 | 37.09 B | 1.2963 | 7.32 | 60.07 M | 1.14 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.3329 | 2.05 T | 1.3971 | 1.47 | 11.37 M | 1.1 B |
| ABBV | Abbvie Inc | 135.6941 | 521 B | 1.4581 | 1.09 | 7.23 M | 980.41 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.22 | 0.09 | 0.53 | 56.45 M | 972.16 M | |
| MA | Mastercard Inc | 407.8007 | 586.02 B | 2.7341 | 0.67 | 2.36 M | 963.64 M |
| DIS | Walt Disney Company | 90.2252 | 205.39 B | 0.8304 | 0.93 | 10.26 M | 926.13 M |
| SNOW | Snowflake Inc Class A | 187.31 | 102.52 B | 2.84 | 1.54 | 4.82 M | 903.66 M |
| V | Visa Inc | 251.5594 | 815.95 B | 1.5045 | 0.6 | 3.59 M | 902.91 M |
| XYZ | Block, Inc | 68.47 | 52.65 B | 0.47 | 0.69 | 12.67 M | 867.4 M |
| WFC | Wells Fargo & Company | 42.8336 | 262.45 B | 0.8491 | 2.02 | 18.79 M | 804.75 M |
| CVS | CVS Corp | 66.9813 | 102.27 B | 0.4616 | 0.69 | 11.38 M | 762.47 M |
| ORCL | Oracle Corporation | 112.4343 | 375.09 B | 0.8367 | 0.75 | 6.77 M | 761.5 M |
| GS | Goldman Sachs Group | 328.0137 | 270.21 B | 2.5223 | 0.77 | 2.16 M | 709.3 M |
| C | Citigroup Inc | 45.0479 | 206.47 B | 0.5944 | 1.34 | 14.9 M | 671.07 M |
| GM | General Motors Company | 32.7479 | 78.47 B | 0.5864 | 1.82 | 20.16 M | 660.16 M |
| BMY | Bristol-Myers Squibb Company | 44.4949 | 131.21 B | 0.2484 | 0.56 | 14.71 M | 654.55 M |
| SHOP | Shopify Inc | 71.86 | 200.16 B | 0.72 | 1.01 | 8.47 M | 608.74 M |
| CCL | Carnival Corp | 17.8475 | 42.11 B | 0.4479 | 2.57 | 33.5 M | 597.94 M |
| SCHW | The Charles Schwab Corp | 60.8658 | 161.47 B | 0.7734 | 1.29 | 9.5 M | 578.26 M |
| SHW | Sherwin-Williams Company | 285.9714 | 87.82 B | 4.7763 | 1.7 | 1.92 M | 550.15 M |
| CAT | Caterpillar Inc | 248.482 | 271.81 B | 1.39 | 0.56 | 2.16 M | 537.35 M |
| T | American Telephone and Telegraph Inc. | 17.09 | 147.06 B | 0.15 | 0.89 | 31.31 M | 535.07 M |
| FIS | Fidelity National Information Services | 56.0766 | 15.35 B | 0.4569 | 0.82 | 9.54 M | 535.01 M |
| DHI | D.R. Horton | 133.2585 | 43.91 B | 2.6683 | 2.04 | 3.86 M | 514.95 M |
| TFC | Truist Financial Corp | 30.1086 | 60.97 B | 0.8157 | 2.78 | 16.61 M | 500.2 M |
| TGT | Target Corporation | 124.4665 | 74.09 B | 1.6664 | 1.36 | 3.94 M | 490.3 M |
| ALB | Albemarle Corp | 120.2816 | 11.21 B | 6.765 | 5.96 | 3.97 M | 477.67 M |
| DAL | Delta Air Lines Inc | 39.33 | 58.71 B | 1.365 | 3.6 | 12.12 M | 476.78 M |
| AXP | American Express Company | 163.9653 | 223.02 B | 1.0794 | 0.66 | 2.8 M | 458.63 M |
| DPZ | Domino's Pizza Inc | 387.3753 | 11.86 B | 9.1159 | 2.41 | 1.15 M | 446.88 M |
| UPS | United Parcel Service | 137.7756 | 97.25 B | 1.0652 | 0.78 | 3.24 M | 446.56 M |
| LUV | Southwest Airlines Company | 27.6008 | 22.72 B | 1.1074 | 4.18 | 15.4 M | 425.18 M |
| COF | Capital One Financial Corp | 111.651 | 126.57 B | 1.558 | 1.42 | 3.67 M | 410.32 M |
| SYK | Stryker Corp | 282.5828 | 130.28 B | 1.4746 | 0.52 | 1.43 M | 405.34 M |
| MS | Morgan Stanley | 74.6001 | 303.56 B | 0.8728 | 1.18 | 5.43 M | 405.11 M |
| MDT | Medtronic Inc | 73.3527 | 134.26 B | 0.4703 | 0.65 | 5.25 M | 385.18 M |
| F | Ford Motor Company | 9.3138 | 50.59 B | 0.1119 | 1.22 | 40.52 M | 377.42 M |
| HPQ | HP Inc | 26.5639 | 26.99 B | 0.831 | 3.23 | 13.67 M | 363.24 M |
| DELL | Dell Technologies Inc | 66.0496 | 236.75 B | 0.9244 | 1.42 | 5.46 M | 360.68 M |
| RH | Restoration Hardware Holdings | 281.40 | 2.74 B | 1.52 | 0.54 | 1.22 M | 342.06 M |
| DUK | Duke Energy Corp | 86.8468 | 101.04 B | 0.4781 | 0.55 | 3.81 M | 331.15 M |
| GME | Gamestop Corp | 16.36 | 12.68 B | 1.52 | 10.24 | 19.84 M | 324.59 M |
| ANET | Arista Networks Inc | 53.8225 | 225.1 B | 0.4725 | 0.89 | 5.95 M | 320.07 M |
| SJM | J.M. Smucker Company | 111.0226 | 14.15 B | 3.1181 | 2.89 | 2.86 M | 317.46 M |
| EMR | Emerson Electric Company | 85.2928 | 95.07 B | 0.9806 | 1.16 | 3.58 M | 305.11 M |
| NCLH | Norwegian Cruise Ord | 18.77 | 8.54 B | 0.59 | 3.25 | 16.24 M | 304.79 M |
| EL | Estee Lauder Companies | 130.1723 | 40.59 B | 2.3765 | 1.86 | 2.29 M | 298.26 M |
| JCI | Johnson Controls Intl | 53.0172 | 85.12 B | 0.4394 | 0.84 | 5.54 M | 293.9 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0672 | 66.49 B | 0.2243 | 1.51 | 19.47 M | 293.42 M |
| USB | U.S. Bancorp | 35.5956 | 95.09 B | 0.5824 | 1.66 | 8.09 M | 287.87 M |
| AON | AON Plc | 314.8976 | 73.12 B | 2.0655 | 0.66 | 903.6 K | 284.54 M |
| CMG | Chipotle Mexican Grill | 44.525 | 44.53 B | 0.324 | 0.73 | 6.38 M | 284.07 M |
| BX | Blackstone Inc | 105.477 | 150.09 B | 1.6211 | 1.56 | 2.65 M | 279.69 M |
| RCL | Royal Caribbean Cruises Ltd | 116.8043 | 89.11 B | 1.2904 | 1.12 | 2.33 M | 272.05 M |
| KEYS | Keysight Technologies Inc Comm | 141.89 | 48.67 B | 0.86 | 0.61 | 1.92 M | 271.89 M |
| ED | Consolidated Edison Company of New York | 85.6401 | 44.49 B | 0.7318 | 0.86 | 3.03 M | 259.73 M |
| CIEN | Ciena Corp | 46.31 | 38.61 B | 0.55 | 1.2 | 5.47 M | 253.47 M |
| PWR | Quanta Services | 194.38 | 87.46 B | 2.53 | 1.32 | 1.27 M | 246.14 M |
| PSA | Public Storage | 246.7571 | 64.04 B | 3.0993 | 1.27 | 995.09 K | 245.54 M |
| RIO | Rio Tinto Plc ADR | 60.2312 | 137.53 B | 1.2398 | 2.1 | 4.07 M | 245.39 M |
| SPOT | Spotify Technology S.A. | 195.82 | 129.04 B | 2.03 | 1.05 | 1.24 M | 242.57 M |
| HLT | Hilton Inc | 169.4894 | 83.78 B | 2.3569 | 1.41 | 1.43 M | 241.64 M |
| CF | Cf Industries Holdings | 73.4187 | 16.9 B | 3.0587 | 4.35 | 3.28 M | 240.49 M |
| U | Unity Software Inc | 31.90 | 18.69 B | 0.40 | 1.27 | 7.45 M | 237.65 M |
| PR | Permian Resources Corp | 12.71 | 0.19 | 1.52 | 18.37 M | 233.47 M | |
| SPG | Simon Property Group | 117.5571 | 86.74 B | 1.3604 | 1.17 | 1.98 M | 233.2 M |
| BTI | British American Tobacco Industries ADR | 24.3346 | 135.33 B | 0.4307 | 1.8 | 9.37 M | 227.95 M |
| HCA | Hca Holdings Inc | 249.1645 | 110.57 B | 1.5306 | 0.62 | 900.1 K | 224.27 M |
| GIS | General Mills | 60.3882 | 19.17 B | 0.4548 | 0.76 | 3.66 M | 220.92 M |
| ALK | Alaska Air Group | 35.97 | 4.46 B | 0.30 | 0.84 | 6.06 M | 218.04 M |
| LEN | Lennar Corp | 117.5609 | 21.93 B | 1.7958 | 1.55 | 1.84 M | 216.52 M |
| TOL | Toll Brothers Inc | 89.3804 | 14.6 B | 2.2158 | 2.54 | 2.41 M | 215.29 M |
| CVNA | Carvana Co. Class A | 7.58 | 85.97 B | 0.104 | 1.39 | 28.34 M | 214.86 M |
| PINS | Pinterest Inc | 34.02 | 11.89 B | 0.50 | 1.49 | 6.26 M | 212.84 M |
| PPG | PPG Industries | 136.6741 | 28.11 B | 2.1494 | 1.6 | 1.53 M | 209.58 M |
| CTVA | Corteva Inc | 43.441 | 8.18 B | 0.3417 | 0.79 | 4.82 M | 209.45 M |
| TSN | Tyson Foods | 47.7605 | 21.12 B | 1.251 | 2.69 | 4.36 M | 208.3 M |
| ADM | Archer Daniels Midland | 68.0695 | 34.14 B | 0.5901 | 0.87 | 3.03 M | 206.31 M |
| IT | Gartner Inc | 446.00 | 13.08 B | 4.00 | 0.9 | 462.5 K | 206.28 M |
| VRT | Vertiv Holdings Llc. | 45.0418 | 79.15 B | 0.9779 | 2.22 | 4.57 M | 205.64 M |
| PCG | Pacific Gas & Electric Company | 17.1218 | 40.23 B | 0.1281 | 0.75 | 11.93 M | 204.27 M |
| URI | United Rentals | 475.4041 | 69.58 B | 7.4451 | 1.59 | 424.9 K | 202 M |
| PRU | Prudential Financial Inc | 89.428 | 43.69 B | 1.5524 | 1.77 | 2.25 M | 201.61 M |
| PHM | Pultegroup | 92.6956 | 25.9 B | 1.9627 | 2.16 | 2.14 M | 198.6 M |
| FERG | Ferguson Plc | 171.4864 | 48.08 B | 3.8202 | 2.28 | 1.15 M | 196.72 M |
| VALE | Vale S.A. ADR | 11.9884 | 48.64 B | 0.1131 | 0.95 | 16.37 M | 196.29 M |
| NUE | Nucor Corp | 157.2524 | 60.78 B | 0.9442 | 0.6 | 1.23 M | 193.12 M |
| GWW | W.W. Grainger | 792.4185 | 70.32 B | 4.7796 | 0.61 | 240.5 K | 190.58 M |
| CPAY | Corpay Inc | 256.06 | 27.49 B | 4.83 | 1.92 | 705.9 K | 180.75 M |
| VICI | Vici Properties Inc | 26.3903 | 27.8 B | 0.1648 | 0.63 | 6.83 M | 180.34 M |
| TDG | Transdigm Group Inc | 857.9781 | 67.26 B | 8.3332 | 0.98 | 210 K | 180.18 M |
| BLDR | Builders Firstsource | 146.57 | 7.48 B | 1.33 | 0.92 | 1.22 M | 178.62 M |
| DECK | Deckers Outdoor Corp | 115.7367 | 11.89 B | 1.115 | 0.97 | 1.52 M | 176.04 M |
| NVR | NVR Inc | 6444.7998 | 17.08 B | 80.1396 | 1.26 | 27.27 K | 175.78 M |
| INSP | Inspire Medical Systems Inc | 160.90 | 1.93 B | 9.16 | 6.04 | 1.09 M | 174.62 M |
| JBL | Jabil Inc. | 115.8763 | 26.63 B | 2.0206 | 1.77 | 1.48 M | 172.06 M |
| STT | State Street Corp | 67.5686 | 47.18 B | 1.6066 | 2.44 | 2.54 M | 171.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 97.79 | 1.08 | 1.12 | 2.97 M | 290.37 M | |
| BNS | Bank of Nova Scotia | 52.1619 | 0.373 | 0.72 | 4.07 M | 212.32 M | |
| MFC | Manulife Fin | 24.6113 | 0.1822 | 0.75 | 7.36 M | 181.16 M | |
| CNR | Canadian National Railway Co. | 152.6522 | 0.7876 | 0.52 | 957.5 K | 146.16 M | |
| CSU | Constellation Software Inc | 3260.7852 | 21.1521 | 0.65 | 35.08 K | 114.4 M | |
| RCI-B | Rogers Communications Inc | 56.4725 | 0.5199 | 0.93 | 1.93 M | 108.73 M | |
| SLF | Sun Life Financial Inc | 63.0023 | 0.3543 | 0.57 | 1.37 M | 86.54 M | |
| NTR | Nutrien Ltd | 66.8261 | 1.114 | 1.7 | 1.08 M | 71.86 M | |
| T | Telus Corp | 21.4305 | 0.1331 | 0.62 | 3.29 M | 70.53 M | |
| AC | Air Canada | 18.90 | 0.63 | 3.45 | 3.17 M | 59.97 M | |
| BN | Brookfield Corporation | 32.0146 | 0.1642 | 0.52 | 1.84 M | 58.86 M | |
| BAM | Brookfield Asset Management Ltd | 45.3943 | 0.6206 | 1.39 | 1.27 M | 57.77 M | |
| TECK-B | Teck Resources Limited | 49.202 | 0.7676 | 1.58 | 1.08 M | 53.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 1182.8665 | 25.5282 | 2.21 | 42.39 K | 50.15 M | |
| H | Hydro One Ltd | 36.3133 | 0.3269 | 0.91 | 1.32 M | 48.1 M | |
| EMA | Emera Incorporated | 42.9974 | 0.504 | 1.19 | 907.42 K | 39.02 M | |
| BBD-B | Bombardier Inc Series B | 50.18 | 2.86 | 6.04 | 729.06 K | 36.58 M | |
| ATH | Athabasca Oil Corp | 3.70 | 0.34 | 10.12 | 8.34 M | 30.87 M | |
| CCL-B | CCL Industries Inc | 56.8537 | 0.9795 | 1.75 | 484.26 K | 27.53 M | |
| CLS | Celestica Inc Sv | 36.27 | 1.12 | 3.19 | 753 K | 27.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.0222 | 0.8022 | 2.41 | 744.65 K | 25.33 M | |
| TFII | Tfi International Inc | 151.0913 | 1.1992 | 0.8 | 164.26 K | 24.82 M | |
| GIL | Gildan Activewear Inc | 48.4885 | 0.3355 | 0.7 | 501.6 K | 24.32 M | |
| ALA | AltaGas Ltd | 26.0732 | 0.422 | 1.65 | 875.85 K | 22.84 M | |
| IVN | Ivanhoe Mines Ltd | 12.28 | 0.24 | 1.99 | 1.78 M | 21.81 M | |
| WCP | Whitecap Resources Inc | 7.626 | 0.0422 | 0.56 | 2.77 M | 21.15 M | |
| IAG | IA Financial Corp Inc | 85.326 | 0.7445 | 0.88 | 225.7 K | 19.26 M | |
| FSV | Firstservice Corp | 218.6389 | 2.7555 | 1.28 | 84.9 K | 18.56 M | |
| SAP | Saputo Inc | 25.2875 | 0.4439 | 1.79 | 704.4 K | 17.81 M | |
| DOO | Brp Inc | 80.9361 | 0.8359 | 1.04 | 215 K | 17.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.4251 | 1.5918 | 1.25 | 134.1 K | 17.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.771 | 0.3064 | 0.7 | 396.04 K | 17.34 M | |
| LUN | Lundin Mining Corp | 9.1882 | 0.2105 | 2.34 | 1.67 M | 15.3 M | |
| SJ | Stella Jones Inc | 80.0427 | 3.2002 | 4.16 | 191.2 K | 15.3 M | |
| DSG | Descartes Sys | 112.80 | 1.65 | 1.48 | 130.94 K | 14.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.8949 | 0.3618 | 1.31 | 515.83 K | 14.39 M | |
| KXS | Kinaxis Inc | 154.45 | 2.85 | 1.88 | 87.4 K | 13.5 M | |
| NXE | Nexgen Energy Ltd | 9.00 | 0.14 | 1.58 | 1.48 M | 13.35 M | |
| CJT | Cargojet Inc | 106.9815 | 2.3187 | 2.22 | 123 K | 13.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.5867 | 0.6989 | 1.08 | 146.02 K | 9.58 M | |
| RUS | Russel Metals | 38.2679 | 0.6212 | 1.65 | 235.8 K | 9.02 M | |
| GOOS | Canada Goose Holdings Inc | 16.24 | 0.13 | 0.81 | 519.3 K | 8.43 M | |
| DCBO | Docebo Inc | 61.53 | 1.56 | 2.6 | 133.6 K | 8.22 M | |
| CIGI | Colliers International Group Inc | 148.0024 | 2.3661 | 1.62 | 53.82 K | 7.96 M | |
| BIPC | Brookfield Infrastructure Corp | 40.25 | 0.3641 | 0.91 | 190.6 K | 7.67 M | |
| GSY | Goeasy Ltd | 130.8943 | 2.7998 | 2.19 | 57.58 K | 7.54 M | |
| NWC | The North West Company Inc | 36.4884 | 1.992 | 5.77 | 197.56 K | 7.21 M | |
| WEED | Canopy Growth Corp | 9.70 | 0.30 | 3.19 | 669.46 K | 6.49 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1516 | 1.1705 | 5.33 | 258.8 K | 5.99 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4676 | 0.096 | 0.84 | 342.05 K | 3.92 M | |
| LUG | Lundin Gold Inc | 15.0969 | 0.0816 | 0.54 | 248.7 K | 3.75 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.0532 | 0.2548 | 2.36 | 334 K | 3.69 M | |
| AFN | Ag Growth International Inc | 49.9408 | 0.4453 | 0.9 | 66.5 K | 3.32 M | |
| MDA | Mda Ltd | 11.60 | 0.45 | 4.04 | 270.1 K | 3.13 M | |
| OBE | Obsidian Energy Ltd | 9.48 | 0.05 | 0.53 | 326.08 K | 3.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2786 | 0.1928 | 0.74 | 107.61 K | 2.83 M | |
| MTL | Mullen Group Ltd | 11.5685 | 0.07 | 0.61 | 231.7 K | 2.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.34 | 0.10 | 1.91 | 494 K | 2.64 M | |
| TOY | Spin Master Corp | 32.5032 | 0.3639 | 1.13 | 80.5 K | 2.62 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.0436 | 0.2261 | 0.84 | 88.3 K | 2.39 M | |
| CGX | Cineplex Inc | 8.16 | 0.06 | 0.74 | 280.61 K | 2.29 M | |
| BDT | Bird Construction Inc | 11.4899 | 0.1586 | 1.4 | 197.7 K | 2.27 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.3135 | 0.1954 | 1.08 | 121.67 K | 2.23 M | |
| DND | Dye & Durham Ltd | 13.2141 | 0.5849 | 4.63 | 168.1 K | 2.22 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.1716 | 0.0962 | 0.53 | 114.3 K | 2.08 M | |
| EIF | Exchange Income Corp | 41.9826 | 0.493 | 1.19 | 49.1 K | 2.06 M | |
| HPS-A | Hammond Power Solutions Inc | 78.2433 | 0.824 | 1.06 | 26.18 K | 2.05 M | |
| META | Meta CDR [Cad Hedged] | 18.2569 | 0.4862 | 2.74 | 111.7 K | 2.04 M | |
| COST | Costco CDR [Cad Hedged] | 27.7163 | 0.1638 | 0.59 | 70.2 K | 1.95 M | |
| RCH | Richelieu Hardware Ltd | 41.1697 | 0.5768 | 1.42 | 44.67 K | 1.84 M | |
| IPCO | International Petroleum Corp | 14.14 | 0.13 | 0.93 | 124.4 K | 1.76 M | |
| CMG | Computer Modelling Group Ltd | 10.2085 | 0.1543 | 1.53 | 156.1 K | 1.59 M | |
| EXE | Extendicare Inc | 6.5419 | 0.1438 | 2.25 | 243.2 K | 1.59 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.9237 | 0.211 | 1.07 | 78.7 K | 1.57 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.3939 | 0.2852 | 1.01 | 48.9 K | 1.39 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6603 | 0.1173 | 1.11 | 112.25 K | 1.2 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.944 | 0.0404 | 0.59 | 168.17 K | 1.17 M | |
| CEU | Ces Energy Solutions Corp | 3.1923 | 0.0382 | 1.21 | 342.2 K | 1.09 M | |
| NFI | Nfi Group Inc. | 13.98 | 0.09 | 0.65 | 76.57 K | 1.07 M | |
| MDI | Major Drilling Grp | 7.91 | 0.23 | 2.99 | 116.58 K | 922.16 K | |
| WTE | Westshore Terminals Investment Corp | 22.9947 | 0.3585 | 1.58 | 38.5 K | 885.39 K | |
| MEQ | Mainstreet Eq J | 144.1282 | 2.1349 | 1.5 | 5.7 K | 821.53 K | |
| WJX | Wajax Corp | 24.9774 | 0.4003 | 1.63 | 30.9 K | 771.78 K | |
| SIS | Savaria Corp | 13.9385 | 0.0936 | 0.68 | 52.8 K | 735.95 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.4992 | 0.1307 | 1.06 | 58 K | 724.95 K | |
| NGEX | Ngex Minerals Ltd | 6.1519 | 0.1496 | 2.49 | 116.3 K | 715.47 K | |
| CF | Canaccord Genuity Group Inc | 4.7981 | 0.0411 | 0.86 | 135.4 K | 649.66 K | |
| NOU | Nouveau Monde Graphite Inc | 3.72 | 0.51 | 15.89 | 166.5 K | 619.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3124 | 0.3471 | 4.36 | 74.2 K | 616.78 K | |
| DRX | Adf Group Inc Sv | 5.235 | 0.7818 | 17.56 | 103.7 K | 542.87 K | |
| PMET | Patriot Battery Metals Inc | 9.44 | 0.33 | 3.62 | 55.5 K | 523.92 K | |
| DR | Medical Facilities Corp | 8.4196 | 0.0749 | 0.9 | 59.85 K | 503.93 K | |
| TNZ | Tenaz Energy Corp | 4.03 | 0.21 | 5.5 | 123.9 K | 499.32 K | |
| BN-PFJ | Brookfield Corporation | 16.4088 | 0.1269 | 0.78 | 28.29 K | 464.22 K | |
| SGD | Snowline Gold Corp | 4.90 | 0.23 | 4.93 | 92.5 K | 453.25 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1613 | 0.0572 | 0.94 | 72.8 K | 448.54 K | |
| BOS | Airboss America J | 3.8738 | 0.1657 | 4.47 | 113.97 K | 441.5 K | |
| TRZ | Transat At Inc | 3.73 | 0.20 | 5.67 | 113.04 K | 421.65 K | |
| PBL | Pollard Banknote Ltd | 31.588 | 0.2448 | 0.78 | 12.86 K | 406.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.35 | 0.10 | 0.75 | 27.3 K | 364.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.06 | 2.04 B | 0.24 | 2.72 | 4.09 M | 37.08 M |
| CMPGY | Compass Group PLC | 26.25 | 59.02 B | 0.64 | 2.5 | 1.27 M | 33.46 M |
| SAFRY | Safran SA | 44.31 | 136.7 B | 0.33 | 0.75 | 410.6 K | 18.19 M |
| TKOMY | Tokio Marine Holdings Inc | 26.24 | 106.38 B | 0.95 | 3.76 | 648.9 K | 17.03 M |
| BYDDY | BYD Company Limited | 54.95 | 84.97 B | 0.32 | 0.59 | 296.6 K | 16.3 M |
| FANUY | Fanuc Corporation | 14.02 | 33.26 B | 0.16 | 1.15 | 1.15 M | 16.13 M |
| SFTBY | SoftBank Group Corp | 19.51 | 148.75 B | 0.16 | 0.83 | 823.1 K | 16.06 M |
| ALPMY | Astellas Pharma Inc | 12.26 | 28.74 B | 0.11 | 0.91 | 1.05 M | 12.89 M |
| PPRUY | Kering SA | 43.53 | 26.56 B | 0.25 | 0.58 | 249.3 K | 10.85 M |
| NTDOY | Nintendo Co. Ltd | 11.73 | 63.45 B | 0.16 | 1.38 | 856.17 K | 10.04 M |
| NGLOY | Anglo American plc | 14.06 | 55.87 B | 0.39 | 2.85 | 677 K | 9.52 M |
| EVVTY | Evolution AB (publ) | 107.53 | 15.69 B | 0.865 | 0.81 | 87.9 K | 9.45 M |
| ADYEY | Adyen N.V | 12.41 | 30.24 B | 0.14 | 1.14 | 746.3 K | 9.26 M |
| DANOY | Danone S.A | 12.75 | 48.82 B | 0.11 | 0.87 | 654.3 K | 8.34 M |
| SIEGY | Siemens Aktiengesellschaft | 87.32 | 238.56 B | 1.06 | 1.23 | 87.9 K | 7.68 M |
| SCGLY | Société Générale Société anonyme | 5.16 | 52.65 B | 0.06 | 1.18 | 1.47 M | 7.6 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.74 | 69.32 B | 0.08 | 0.83 | 763 K | 7.43 M |
| LRLCF | L'Oréal S.A | 477.75 | 266.66 B | 4.32 | 0.91 | 14.7 K | 7.02 M |
| AXAHF | AXA SA | 32.39 | 95.93 B | 0.24 | 0.75 | 212.6 K | 6.89 M |
| MBGYY | Mercedes-Benz Group AG | 16.84 | 45.22 B | 0.16 | 0.96 | 354.8 K | 5.97 M |
| IBDRY | Iberdrola S.A | 50.73 | 170.12 B | 0.52 | 1.04 | 116.5 K | 5.91 M |
| EADSY | Airbus SE | 37.35 | 177.61 B | 0.32 | 0.86 | 137.1 K | 5.12 M |
| KNBWY | Kirin Holdings Company Limited | 14.65 | 15.02 B | 0.25 | 1.74 | 345.8 K | 5.07 M |
| CURLF | Curaleaf Holdings Inc | 4.33 | 2.69 B | 0.08 | 1.88 | 1.08 M | 4.66 M |
| CAPMF | Capgemini SE | 207.46 | 24.04 B | 3.41 | 1.67 | 22.4 K | 4.65 M |
| CMPGF | Compass Group PLC | 26.202 | 57.8 B | 0.304 | 1.17 | 174.7 K | 4.58 M |
| TKGSY | Tokyo Gas Co.Ltd | 11.91 | 13.79 B | 0.23 | 1.97 | 383.3 K | 4.57 M |
| SBGSY | Schneider Electric S.E | 37.29 | 154.27 B | 0.24 | 0.65 | 122.3 K | 4.56 M |
| ACDVF | Air Canada | 13.90 | 4.07 B | 0.45 | 3.35 | 327.6 K | 4.55 M |
| IMBBY | Imperial Brands PLC | 23.70 | 30.33 B | 0.16 | 0.68 | 186.7 K | 4.42 M |
| BNPQY | BNP Paribas SA | 33.04 | 106.97 B | 0.55 | 1.69 | 127.4 K | 4.21 M |
| HESAY | Hermès International Société en commandite par actions | 211.96 | 162.58 B | 1.26 | 0.6 | 19.2 K | 4.07 M |
| CABGY | Carlsberg A/S | 23.98 | 20.41 B | 0.19 | 0.8 | 169.4 K | 4.06 M |
| BASFY | BASF SE | 12.14 | 52.76 B | 0.22 | 1.85 | 308.2 K | 3.74 M |
| BHPLF | BHP Group | 31.35 | 203.04 B | 0.54 | 1.75 | 117.1 K | 3.67 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.89 | 42.83 B | 0.17 | 1.75 | 366.5 K | 3.62 M |
| FRFHF | Fairfax Financial Holdings Limited | 904.60 | 44.09 B | 26.79 | 3.05 | 4 K | 3.62 M |
| SCBGF | SIG Combibloc Group AG | 23.285 | 6.04 B | 0.605 | 2.67 | 151.2 K | 3.52 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.15 | 33.71 B | 0.33 | 1.15 | 119.2 K | 3.47 M |
| MPNGY | Meituan ADR | 22.18 | 60.64 B | 0.187 | 0.85 | 156.2 K | 3.46 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.17 | 74.09 B | 0.87 | 2.87 | 109.7 K | 3.42 M |
| GLNCY | Glencore plc | 11.41 | 79.62 B | 0.31 | 2.79 | 297.6 K | 3.4 M |
| AIQUY | L'Air Liquide S.A | 37.52 | 134.88 B | 0.35 | 0.94 | 87.5 K | 3.28 M |
| HEINY | Heineken N.V | 46.92 | 51.66 B | 0.93 | 2.02 | 62.8 K | 2.95 M |
| VIVHY | Vivendi SE | 9.42 | 1.85 B | 0.08 | 0.86 | 312.4 K | 2.94 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.12 | 17.72 B | 0.22 | 1.3 | 171.8 K | 2.94 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.27 | 158.83 B | 0.05 | 0.69 | 389.9 K | 2.83 M |
| XNGSY | ENN Energy Holdings Limited | 26.14 | 7.07 B | 0.30 | 1.16 | 104.9 K | 2.74 M |
| NRDBY | Nordea Bank Abp | 11.49 | 62.34 B | 0.19 | 1.68 | 228.7 K | 2.63 M |
| SSLZY | Santos Limited | 4.59 | 20.14 B | 0.26 | 6 | 553.7 K | 2.54 M |
| KBCSY | KBC Group NV | 30.28 | 53.17 B | 0.54 | 1.82 | 82.6 K | 2.5 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.94 | 97.95 B | 1.05 | 1.08 | 25.3 K | 2.48 M |
| IVPAF | Ivanhoe Mines Ltd | 9.07 | 8.56 B | 0.23 | 2.6 | 269.8 K | 2.45 M |
| ASCCY | ASICS Corporation | 34.11 | 22.49 B | 0.24 | 0.71 | 70.8 K | 2.41 M |
| FSUGY | Fortescue Metals Group Limited | 33.61 | 31.08 B | 0.90 | 2.75 | 70.7 K | 2.38 M |
| CGEMY | Capgemini SE | 41.22 | 23.07 B | 0.39 | 0.96 | 55.8 K | 2.3 M |
| ATGFF | AltaGas Ltd | 20.85 | 12.22 B | 0.27 | 1.31 | 109.3 K | 2.28 M |
| SAPIF | Saputo Inc | 19.53 | 11.72 B | 0.21 | 1.09 | 111 K | 2.17 M |
| DSEEY | Daiwa Securities Group Inc | 6.68 | 15.26 B | 0.13 | 1.98 | 315.3 K | 2.11 M |
| MBGAF | Mercedes-Benz Group AG | 67.51 | 45.23 B | 0.46 | 0.69 | 30.9 K | 2.09 M |
| EXPGY | Experian plc | 38.40 | 36.78 B | 0.35 | 0.92 | 52.8 K | 2.03 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.72 | 84.52 B | 0.52 | 1.78 | 68.1 K | 2.02 M |
| SOUHY | South32 Limited | 10.24 | 13.73 B | 0.19 | 1.89 | 186.5 K | 1.91 M |
| AXAHY | AXA SA | 32.34 | 103.33 B | 0.54 | 1.7 | 58.3 K | 1.89 M |
| NJDCY | Nidec Corporation | 9.426 | 18.95 B | 0.05 | 0.53 | 199.98 K | 1.88 M |
| CPPTL | CPPTL | 10.05 | 0.1137 | 1.14 | 186.15 K | 1.87 M | |
| ALIZY | Allianz SE | 26.06 | 195.69 B | 0.28 | 1.09 | 71.1 K | 1.85 M |
| AKZOY | Akzo Nobel N.V | 26.07 | 11.69 B | 0.35 | 1.36 | 70.8 K | 1.85 M |
| HOCPY | HOYA Corporation | 113.43 | 52.04 B | 1.82 | 1.63 | 15.8 K | 1.79 M |
| AHKSY | Asahi Kasei Corporation | 14.02 | 13.55 B | 0.43 | 3.16 | 127.6 K | 1.79 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.505 | 98.29 M | 0.355 | 11.27 | 503 K | 1.76 M |
| UNICY | Unicharm Corporation | 6.69 | 11.25 B | 0.23 | 3.56 | 261.9 K | 1.75 M |
| DNBBY | DNB Bank ASA | 19.42 | 49.39 B | 0.16 | 0.83 | 86.2 K | 1.67 M |
| NEXOY | NEXON Co. Ltd | 22.30 | 13.76 B | 0.56 | 2.58 | 74.3 K | 1.66 M |
| PROSY | Prosus N.V | 6.49 | 86 B | 0.08 | 1.25 | 254.8 K | 1.65 M |
| SXYAY | Sika AG | 27.99 | 36.82 B | 0.41 | 1.49 | 57.2 K | 1.6 M |
| BAIDF | Baidu Inc | 14.45 | 27.57 B | 0.24 | 1.69 | 110.5 K | 1.6 M |
| CMWAY | Commonwealth Bank of Australia | 70.27 | 197.09 B | 0.79 | 1.14 | 22 K | 1.55 M |
| SMCAY | SMC Corporation | 24.90 | 24.72 B | 0.37 | 1.51 | 61.8 K | 1.54 M |
| IPXHY | Inpex Corporation | 13.60 | 27.37 B | 0.34 | 2.56 | 111.9 K | 1.52 M |
| FUPBY | Fuchs Petrolub SE | 10.547 | 6.33 B | 0.287 | 2.8 | 143.5 K | 1.51 M |
| SOMMY | Sumitomo Chemical Company Limited | 12.84 | 5.53 B | 0.22 | 1.74 | 117.1 K | 1.5 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 36.82 | 3.47 B | 1.00 | 2.79 | 40.4 K | 1.49 M |
| ZURVY | Zurich Insurance Group AG | 51.37 | 116.99 B | 0.45 | 0.88 | 28.9 K | 1.48 M |
| NOKBF | Nokia Corporation | 3.15 | 46.8 B | 0.15 | 5 | 471 K | 1.48 M |
| ITOCY | ITOCHU Corporation | 80.01 | 102 B | 0.91 | 1.15 | 18.3 K | 1.46 M |
| DNNGY | Ørsted A/S | 16.95 | 27.94 B | 0.27 | 1.62 | 85.2 K | 1.44 M |
| NDEKY | Nitto Denko Corporation | 36.02 | 14.07 B | 0.67 | 1.9 | 40 K | 1.44 M |
| SMNNY | Shimano Inc | 15.62 | 11.31 B | 0.19 | 1.23 | 89.8 K | 1.4 M |
| ATLKY | Atlas Copco AB | 15.73 | 93.92 B | 0.10 | 0.64 | 88.8 K | 1.4 M |
| ENGIY | ENGIE SA | 17.43 | 68.88 B | 0.16 | 0.93 | 71 K | 1.24 M |
| NRILY | Nomura Research Institute Ltd | 28.63 | 22.02 B | 0.56 | 2 | 43.2 K | 1.24 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.59 | 11.97 B | 0.47 | 3.88 | 98.2 K | 1.24 M |
| KDDIY | KDDI Corporation | 15.96 | 65.85 B | 0.24 | 1.53 | 75.8 K | 1.21 M |
| ABXXF | Abaxx Technologies Inc | 7.52 | 406.9 M | 0.62 | 8.99 | 156.7 K | 1.18 M |
| ESAIY | Eisai Co. Ltd. | 12.84 | 8.87 B | 0.23 | 1.82 | 91.2 K | 1.17 M |
| SCHYY | Sands China Ltd | 27.08 | 12.13 B | 0.27 | 1.01 | 42.8 K | 1.16 M |
| CODYY | Compagnie de Saint-Gobain S.A | 13.22 | 40.27 B | 0.12 | 0.92 | 84.3 K | 1.11 M |
| EJPRY | East Japan Railway Company | 9.48 | 27.21 B | 0.35 | 3.83 | 116 K | 1.1 M |
| SOMLY | SECOM CO. LTD | 17.81 | 16.78 B | 0.20 | 1.14 | 61.5 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.68 | 0.08 | 1.43 | 211.1 K | 1.2 M | |
| LMN | Lumine Group Inc. | 23.65 | 0.58 | 2.51 | 16.4 K | 387.86 K | |
| SGML | Sigma Lithium Corporation | 39.64 | 0.97 | 2.51 | 3.4 K | 134.78 K | |
| ALV | Alvopetro Energy Ltd | 5.2069 | 0.0705 | 1.37 | 16.4 K | 85.39 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | 0.034 | 0.98 | 15.38 K | 53.75 K | |
| VCI | Vitreous Glass Inc | 4.4157 | 0.0343 | 0.78 | 300 | 1.32 K | |
| DFSC | DEFSEC Technologies Inc. | 14.40 | 0.80 | 5.88 | 10 | 144 |