Gainers for 8 December 2023 from 00:00:00 until 23:59:59
Gainers for 8 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 172.342 | 59.63 B | 4.2838 | 2.55 | 1.36 M | 234.4 M |
| CBOE | CBOE Global Markets Inc | 174.1233 | 36.05 B | 1.4225 | 0.82 | 806.1 K | 140.36 M |
| NOG | Northern Oil and Gas | 32.0742 | 2.37 B | 1.1595 | 3.75 | 1.25 M | 39.93 M |
| NXE | Nexgen Energy Ltd | 6.87 | 5.3 B | 0.26 | 3.93 | 5.2 M | 35.76 M |
| UEC | Uranium Energy | 6.74 | 3.56 B | 0.15 | 2.28 | 5.11 M | 34.47 M |
| SOAR | Volato Group Inc | 154.9734 | 11.91 M | 29.5293 | 23.54 | 148.54 K | 23.02 M |
| IMO | Imperial Oil Ltd | 52.3074 | 60.06 B | 1.5398 | 3.03 | 412.6 K | 21.58 M |
| NHC | National Healthcare Corp | 83.8484 | 3.33 B | 1.5142 | 1.84 | 200.6 K | 16.82 M |
| UUUU | Energy Fuels Inc | 7.55 | 1.9 B | 0.24 | 3.28 | 1.94 M | 14.65 M |
| PRK | Park National Corp | 116.1487 | 3.3 B | 1.8721 | 1.64 | 48 K | 5.58 M |
| OBE | Obsidian Energy Ltd | 7.11 | 614.54 M | 0.16 | 2.3 | 496.6 K | 3.53 M |
| IE | Ivanhoe Electric Inc | 10.56 | 1.24 B | 0.30 | 2.92 | 307.88 K | 3.25 M |
| TOPS | Top Ships Inc | 16.41 | 2.25 M | 0.49 | 3.08 | 153.3 K | 2.52 M |
| REPX | Riley Exploration Permian Inc | 23.2953 | 930.32 M | 0.7159 | 3.17 | 87.45 K | 2.04 M |
| TMP | Tompkinstrustco | 53.5704 | 1.48 B | 1.2505 | 2.39 | 34.9 K | 1.87 M |
| GPUS | Hyperscale Data, Inc. | 85.4492 | 27.46 M | 8.5449 | 11.11 | 21.13 K | 1.81 M |
| EPM | Evolution Petroleum Corp | 4.8329 | 141.41 M | 0.0317 | 0.66 | 278 K | 1.34 M |
| GTE | Gran Tierra Energy Inc | 5.89 | 355.57 M | 0.09 | 1.55 | 176.65 K | 1.04 M |
| CVM | Cel-Sci Corp | 79.80 | 24.27 M | 1.80 | 2.31 | 10.32 K | 823.54 K |
| SKYH | Sky Harbour Group Corp | 10.98 | 839.97 M | 0.41 | 3.88 | 63.7 K | 699.43 K |
| GNS | Genius Group Limited | 5.96 | 22.11 M | 0.35 | 6.24 | 115.52 K | 688.5 K |
| CMCL | Caledonia Mining Cp | 11.6076 | 398.5 M | 0.4034 | 3.6 | 47.02 K | 545.78 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | 0.40 | 13.33 | 135.95 K | 462.23 K |
| GENC | Gencor Industries IN | 15.23 | 257.24 M | 0.10 | 0.66 | 29.45 K | 448.48 K |
| CET | Central Securities Corp | 33.2979 | 1.68 B | 0.2436 | 0.74 | 11.2 K | 372.94 K |
| IPB | Merrill Lynch & Company | 22.2105 | 0.1294 | 0.59 | 14.26 K | 316.74 K | |
| ESBA | Empire State Realty Op LP | 8.8629 | 1.41 B | 0.2587 | 3.01 | 35.7 K | 316.41 K |
| BATL | Battalion Oil Corp | 5.12 | 45.12 M | 0.22 | 4.49 | 50.2 K | 257.02 K |
| ELMD | Electromed Inc | 10.53 | 232.12 M | 0.21 | 2.03 | 23.1 K | 243.24 K |
| FRD | Friedman Industries Inc | 13.1615 | 279.78 M | 0.5194 | 4.11 | 18.3 K | 240.86 K |
| BDL | Flanigan's Enterprises | 25.0751 | 101.88 M | 0.4727 | 1.92 | 8.07 K | 202.28 K |
| MYND | Mynd.Ai Inc ADR | 6.5516 | 12.46 M | 0.5173 | 8.57 | 24.6 K | 161.17 K |
| OGEN | Oragenics Inc | 147.30 | 1.7 M | 12.00 | 8.87 | 1.05 K | 154.22 K |
| MTNB | Matinas Biopharma Hl | 12.48 | 1.17 M | 0.615 | 5.18 | 11.94 K | 148.96 K |
| ATCH | Atlasclear Holdings Inc | 534.00 | 21.32 M | 40.20 | 8.14 | 248 | 132.43 K |
| LODE | Comstock Mining Inc | 4.658 | 113.23 M | 0.108 | 2.37 | 23.48 K | 109.39 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.9976 | 0.1843 | 1.24 | 6.85 K | 102.78 K | |
| CCEL | Cryo-Cell Intl Inc | 5.8017 | 40.88 M | 0.2649 | 4.78 | 17.5 K | 101.53 K |
| OGCP | Empire State Realty Op LP Se | 8.7119 | 1.38 B | 0.1954 | 2.29 | 10.85 K | 94.48 K |
| BKTI | Bk Technologies Inc | 12.9401 | 252.44 M | 0.5501 | 4.44 | 7.25 K | 93.75 K |
| ACCS | Access Newswire Inc | 15.25 | 13.7 M | 0.29 | 1.94 | 6.12 K | 93.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.8199 | 0.3494 | 2 | 4.87 K | 86.75 K | |
| DIT | Amcon Distributing Company | 186.5486 | 59.44 M | 6.1856 | 3.43 | 400 | 74.62 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.6699 | 0.1699 | 1.1 | 4.16 K | 65.19 K | |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | 0.15 | 1.69 | 4.26 K | 38.36 K |
| AZTR | Azitra Inc | 252.00 | 4.94 M | 56.00 | 28.57 | 147 | 37.04 K |
| STRW | Strawberry Fields REIT Inc | 6.9981 | 739.27 M | 0.0773 | 1.12 | 4.98 K | 34.84 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.0492 | 0.1541 | 0.6 | 1 K | 26.05 K | |
| OPHC | Optimumbank Hlds | 3.52 | 113.04 M | 0.06 | 1.73 | 6.5 K | 22.88 K |
| COE | 51Talk Online Education Group | 7.98 | 67.76 M | 0.22 | 2.84 | 2.77 K | 22.13 K |
| MXC | Mexco Energy Corp | 9.7706 | 18.78 M | 0.0489 | 0.5 | 1.9 K | 18.56 K |
| DXR | Daxor Corp | 8.09 | 52.03 M | 0.29 | 3.72 | 2.06 K | 16.69 K |
| COHN | Cohen & CO Inc | 5.0607 | 32.26 M | 0.236 | 4.89 | 3.1 K | 15.71 K |
| VTAK | Catheter Precision Inc | 89.30 | 286.48 K | 1.90 | 2.17 | 124 | 11.07 K |
| SIF | Sifco Industries | 3.93 | 121.93 M | 0.02 | 0.51 | 2.7 K | 10.61 K |
| ELLO | Ellomay Capital Ltd | 13.88 | 272.9 M | 0.88 | 6.77 | 487 | 6.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.38 | 3.99 B | 0.6299 | 2.12 | 205 | 6.23 K |
| SLSR | Solaris Res Inc | 3.75 | 1.16 B | 0.13 | 3.59 | 1.51 K | 5.66 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | 1.40 | 33.33 | 996 | 5.58 K |
| CVR | Chicago Rivet & Machine Company | 16.1723 | 10.63 M | 0.5807 | 3.72 | 300 | 4.85 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.53 | 0.08 | 0.55 | 206 | 2.99 K | |
| EXOD | Exodus Movement Inc | 3.99 | 141.35 M | 1.97 | 97.52 | 500 | 2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 9.00 | 1.00 | 12.5 | 1.79 K | 16.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4271.00 | 71.00 | 1.69 | 31.44 K | 134.28 M | |
| T | Crude Oil WTI | 71.23 | 619.76 B | 1.89 | 2.73 | 302.25 K | 21.53 M |
| CL | Crude Oil | 71.23 | 1.89 | 2.73 | 302.25 K | 21.53 M | |
| BZ | Brent Crude | 75.84 | 1.79 | 2.42 | 228.45 K | 17.33 M | |
| FC | Feeder Cattle | 215.30 | 5.025 | 2.39 | 9.21 K | 1.98 M | |
| HE | Lean Hogs | 68.425 | 0.875 | 1.3 | 4.08 K | 278.83 K | |
| HG | Copper | 3.824 | 0.034 | 0.9 | 196 | 749.5 | |
| CPO | Palm Oil | 806.25 | 7.00 | 0.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 265625.00 | 4.13 M | 5625.00 | 2.16 | 1.2 M | 317.82 B |
| NVDA | Nvidia Corporation | 47.477 | 4.83 T | 0.9095 | 1.95 | 359.22 M | 17.05 B |
| AAPL | Apple Inc | 193.6978 | 5.1 T | 1.4252 | 0.74 | 53.41 M | 10.34 B |
| MSFT | Microsoft Corporation | 367.8926 | 4.13 T | 3.2245 | 0.88 | 20.15 M | 7.41 B |
| AVGO | Broadcom Inc. | 91.7244 | 1.55 T | 2.1408 | 2.39 | 69.67 M | 6.39 B |
| META | Meta Platforms Inc | 330.1591 | 1.61 T | 6.112 | 1.89 | 14.09 M | 4.65 B |
| LULU | Lululemon Athletica | 489.64 | 12.98 B | 24.97 | 5.37 | 7.14 M | 3.5 B |
| INTC | Intel Corp | 42.1357 | 309.41 B | 0.5427 | 1.3 | 42.81 M | 1.8 B |
| COIN | Coinbase Global Inc Class A | 146.62 | 39.97 B | 10.43 | 7.66 | 12.02 M | 1.76 B |
| ARM | Arm Holdings Plc ADR | 67.23 | 204.84 B | 4.79 | 7.67 | 18.82 M | 1.26 B |
| AFRM | Affirm Holdings Inc Cl A | 42.07 | 25.51 B | 2.66 | 6.75 | 27.54 M | 1.16 B |
| DOCU | Docusign Inc | 49.73 | 15.05 B | 2.29 | 4.83 | 21.42 M | 1.07 B |
| PLTR | Palantir Technologies Inc | 17.77 | 412.61 B | 0.55 | 3.19 | 57.54 M | 1.02 B |
| PYPL | PayPal Holdings | 58.6266 | 50.01 B | 0.4576 | 0.79 | 15.47 M | 906.81 M |
| MU | Micron Technology | 74.2666 | 899.74 B | 1.2978 | 1.78 | 12.01 M | 891.73 M |
| MARA | Marathon Digital Holdings | 16.78 | 2.65 B | 1.27 | 8.19 | 52.89 M | 887.52 M |
| SMCI | Super Micro Computer | 27.265 | 19.45 B | 1.65 | 6.44 | 31.58 M | 860.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.1609 | 10.67 B | 1.7456 | 12.11 | 49.77 M | 804.38 M |
| BKNG | Booking Holdings Inc | 128.5977 | 132.48 B | 1.4423 | 1.13 | 6.12 M | 787.34 M |
| PANW | Palo Alto Networks Inc | 149.21 | 284.85 B | 2.405 | 1.64 | 4.81 M | 718.19 M |
| FSLR | First Solar Inc | 145.38 | 20.9 B | 1.20 | 0.83 | 4.31 M | 627.2 M |
| ABNB | Airbnb Inc Class A | 140.68 | 105.61 B | 0.84 | 0.6 | 4.41 M | 620.57 M |
| LIN | Linde Plc | 389.8583 | 240.9 B | 2.5455 | 0.66 | 1.48 M | 578.43 M |
| MSTR | Strategy | 59.939 | 60.38 B | 2.83 | 4.96 | 9.53 M | 571.26 M |
| SHOP | Shopify Inc | 72.52 | 198.58 B | 0.66 | 0.92 | 7.46 M | 540.83 M |
| NXPI | Nxp Semiconductors | 206.0171 | 66.8 B | 3.6797 | 1.82 | 2.61 M | 537.64 M |
| UPST | Upstart Holdings Inc | 36.92 | 2.28 B | 3.05 | 9.01 | 13.75 M | 507.69 M |
| RIOT | Riot Blockchain Inc | 15.83 | 5.77 B | 0.95 | 6.38 | 31.41 M | 497.26 M |
| GILD | Gilead Sciences Inc | 72.773 | 216.53 B | 0.8933 | 1.24 | 6.57 M | 478.05 M |
| CRWD | Crowdstrike Holdings Inc | 242.55 | 246.77 B | 2.38 | 0.99 | 1.89 M | 457.62 M |
| DASH | Doordash Inc Cl A | 100.00 | 86.05 B | 1.03 | 1.04 | 4.31 M | 430.9 M |
| ROKU | Roku Inc | 103.36 | 24.17 B | 2.68 | 2.66 | 4 M | 413.56 M |
| WDC | Western Digital Cp | 36.0199 | 121.22 B | 0.414 | 1.16 | 11.19 M | 402.94 M |
| MRVL | Marvell Technology Inc | 52.4892 | 143.61 B | 0.6849 | 1.32 | 7.09 M | 371.94 M |
| ZM | Zoom Video Communications Cl A | 73.06 | 26.8 B | 1.13 | 1.57 | 5.03 M | 367.49 M |
| ETSY | Etsy Inc | 80.08 | 8.3 B | 1.11 | 1.41 | 4.55 M | 364.22 M |
| DKNG | Draftkings Inc | 35.90 | 11.47 B | 0.49 | 1.38 | 9.73 M | 349.4 M |
| CLSK | Cleanspark Inc | 10.34 | 1.75 B | 1.10 | 11.9 | 31.72 M | 327.96 M |
| TTWO | Take-Two Interactive Software | 155.32 | 39.06 B | 1.11 | 0.72 | 2.08 M | 322.87 M |
| WBD | Discovery Inc Series A | 11.47 | 77.6 B | 0.65 | 6.01 | 27.97 M | 320.82 M |
| FISV | Fiserv Inc | 132.36 | 33 B | 0.94 | 0.72 | 2.36 M | 312.97 M |
| LYFT | Lyft Inc Class A | 13.21 | 7.09 B | 0.78 | 6.28 | 22.66 M | 299.28 M |
| TTD | The Trade Desk | 70.63 | 6.26 B | 1.85 | 2.69 | 4.21 M | 297.31 M |
| ALGN | Align Technology | 221.23 | 11.71 B | 4.62 | 2.13 | 1.34 M | 296.45 M |
| CEG | Constellation Energy Corp | 109.6809 | 87.06 B | 0.6707 | 0.62 | 2.63 M | 288.16 M |
| IDXX | Idexx Laboratories | 531.35 | 55.03 B | 8.27 | 1.58 | 540.49 K | 287.19 M |
| SOFI | SoFi Technologies Inc | 8.13 | 22.54 B | 0.17 | 2.14 | 34.63 M | 281.51 M |
| HOOD | Robinhood | 11.73 | 78.71 B | 0.25 | 2.18 | 23.22 M | 272.37 M |
| MAR | Marriot International | 204.9351 | 110.79 B | 1.3408 | 0.66 | 1.28 M | 261.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6543 | 49.52 B | 0.4849 | 1.61 | 8.44 M | 258.85 M |
| EXPE | Expedia Group Inc | 144.0225 | 37.91 B | 1.8312 | 1.29 | 1.75 M | 251.82 M |
| TSCO | Tractor Supply Company | 41.362 | 19.06 B | 0.589 | 1.44 | 5.86 M | 242.28 M |
| FTNT | Fortinet Inc | 52.16 | 94.94 B | 0.84 | 1.64 | 4.62 M | 241.01 M |
| CZR | Caesars Entertainment Inc | 44.19 | 5.98 B | 1.24 | 2.89 | 5.37 M | 237.11 M |
| FANG | Diamondback Energy | 137.6356 | 51.21 B | 1.055 | 0.77 | 1.6 M | 219.68 M |
| TEAM | Atlassian | 192.36 | 48.07 B | 4.51 | 2.4 | 1.12 M | 215.36 M |
| ICLR | Icon Plc | 272.46 | 15.22 B | 4.27 | 1.59 | 726.67 K | 197.99 M |
| WYNN | Wynn Resorts Ltd | 82.2946 | 8.48 B | 1.6226 | 2.01 | 2.35 M | 193.13 M |
| STX | Seagate Technology | 76.0175 | 128.12 B | 1.7073 | 2.3 | 2.36 M | 179.4 M |
| LPLA | Lpl Financial Hld | 222.0876 | 24.39 B | 7.6999 | 3.59 | 794.5 K | 176.45 M |
| ENTG | Entegris Inc | 106.0755 | 21.83 B | 0.7833 | 0.74 | 1.66 M | 176.37 M |
| HBAN | Huntington Bcshs | 10.8012 | 32.37 B | 0.1171 | 1.1 | 15.73 M | 169.93 M |
| MPWR | Monolithic Power Sys | 565.0743 | 61.97 B | 7.0962 | 1.27 | 297.8 K | 168.28 M |
| SWKS | Skyworks Solutions | 95.6993 | 19.5 B | 1.3832 | 1.47 | 1.73 M | 165.99 M |
| LCID | Lucid Group Inc | 47.30 | 1.33 B | 2.50 | 5.58 | 3.47 M | 163.91 M |
| SLAB | Silicon Labs Inc | 121.89 | 7.41 B | 4.22 | 3.59 | 1.31 M | 159.86 M |
| FITB | Fifth Third Bancorp | 28.5095 | 49.63 B | 0.4014 | 1.43 | 5.4 M | 153.87 M |
| PTC | Ptc Inc | 166.61 | 21.2 B | 3.37 | 2.06 | 920.43 K | 153.35 M |
| IBKR | Interactive Brokers | 20.7132 | 132.69 B | 0.5829 | 2.9 | 7.31 M | 151.41 M |
| FOXA | Fox Corp Cl A | 29.058 | 29.37 B | 0.592 | 2.08 | 5.15 M | 149.63 M |
| LECO | Lincoln Elec Hld | 199.7387 | 15.13 B | 1.98 | 1 | 685 K | 136.82 M |
| GEHC | Ge Healthcare Technologies Inc | 68.2348 | 38.8 B | 1.1253 | 1.68 | 1.89 M | 129.22 M |
| CHKP | Check Point Software | 145.72 | 15.05 B | 1.17 | 0.81 | 865.45 K | 126.11 M |
| CG | The Carlyle Group | 34.6311 | 15.23 B | 0.6002 | 1.76 | 3.6 M | 124.75 M |
| LSCC | Lattice Semicond | 61.71 | 15.23 B | 0.44 | 0.72 | 1.83 M | 113.05 M |
| BMEA | Biomea Fusion Inc | 16.89 | 44.35 M | 1.86 | 12.38 | 6.63 M | 111.9 M |
| PR | Permian Resources Corp | 11.7464 | 18.79 B | 0.2177 | 1.89 | 9.44 M | 110.87 M |
| ARCC | Ares Capital Corp | 15.9209 | 14.05 B | 0.111 | 0.7 | 6.93 M | 110.28 M |
| ARVN | Arvinas Inc | 34.16 | 478.75 M | 1.47 | 4.5 | 3.06 M | 104.39 M |
| ACGL | Arch Capital Grp Ltd | 75.4063 | 36.13 B | 0.9129 | 1.23 | 1.37 M | 103.53 M |
| PENN | Penn Natl Gaming Inc | 23.86 | 2.34 B | 0.57 | 2.45 | 4.11 M | 97.97 M |
| GTM | ZoomInfo Technologies Inc. | 15.64 | 1.24 B | 0.40 | 2.62 | 6.18 M | 96.61 M |
| AAOI | Applied Optoelect | 19.76 | 5.03 B | 2.10 | 11.89 | 4.88 M | 96.5 M |
| NTRS | Northern Trust Corp | 75.2303 | 32.57 B | 0.496 | 0.66 | 1.28 M | 96.36 M |
| MNDY | Monday.com Ltd | 175.03 | 4.09 B | 0.95 | 0.55 | 535.4 K | 93.71 M |
| DUOL | Duolingo Inc | 214.75 | 7.55 B | 3.33 | 1.58 | 433.4 K | 93.07 M |
| NTNX | Nutanix Inc | 46.02 | 17.24 B | 1.05 | 2.33 | 2.01 M | 92.38 M |
| VKTX | Viking Thera | 18.48 | 3.57 B | 0.44 | 2.44 | 4.67 M | 86.21 M |
| MLGO | MicroAlgo Inc. | 13560.00 | 28.78 M | 1260.00 | 10.24 | 6.33 K | 85.88 M |
| APA | Apa Corp | 31.3535 | 15.59 B | 0.5821 | 1.89 | 2.73 M | 85.66 M |
| HSIC | Henry Schein Inc | 71.91 | 9.83 B | 0.37 | 0.52 | 1.14 M | 82.25 M |
| AMBA | Ambarella Inc | 57.82 | 2.69 B | 0.61 | 1.07 | 1.41 M | 81.65 M |
| GRAB | Grab Holdings Limited Cl A | 3.15 | 13.75 B | 0.04 | 1.29 | 24.99 M | 78.7 M |
| HST | Host Marriott Financial Trust | 15.6382 | 18.14 B | 0.1826 | 1.18 | 4.92 M | 76.9 M |
| VTRS | Viatris Inc | 8.9093 | 22.07 B | 0.0635 | 0.72 | 8.62 M | 76.77 M |
| FIVN | Five9 Inc | 80.39 | 2.72 B | 1.32 | 1.67 | 914.53 K | 73.52 M |
| ZION | Zions Bancorp | 36.0573 | 9.72 B | 0.5094 | 1.43 | 2.03 M | 73.08 M |
| COHR | Coherent Inc | 41.38 | 38.42 B | 0.96 | 2.38 | 1.76 M | 72.89 M |
| FWONK | Liberty Media F1 Series K | 62.92 | 24.8 B | 1.08 | 1.75 | 1.15 M | 72.32 M |
| MIDD | Middleby Corp | 135.21 | 5.77 B | 0.77 | 0.57 | 533.12 K | 72.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 99.55 | 696.02 B | 1.13 | 1.15 | 22.07 M | 2.2 B |
| UBER | Uber Technologies Inc | 61.70 | 142.71 B | 0.72 | 1.18 | 28.85 M | 1.78 B |
| BA | Boeing Company | 244.70 | 140.26 B | 7.37 | 3.11 | 7.17 M | 1.75 B |
| LLY | Eli Lilly and Company | 588.7903 | 1.26 T | 9.6286 | 1.66 | 2.45 M | 1.44 B |
| CVX | Chevron Corp | 130.9395 | 425.59 B | 1.7149 | 1.33 | 10.82 M | 1.42 B |
| CRM | Salesforce.com Inc | 247.181 | 186.91 B | 1.9317 | 0.79 | 4.61 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 150.9326 | 935.06 B | 1.6472 | 1.1 | 7.37 M | 1.11 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.3613 | 2.05 T | 1.0284 | 1.07 | 10.57 M | 1.03 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.77 | 0.55 | 3.19 | 57.54 M | 1.02 B | |
| BAC | Bank of America Corporation | 29.3424 | 357.42 B | 0.2843 | 0.98 | 34.79 M | 1.02 B |
| SNOW | Snowflake Inc Class A | 190.67 | 102.52 B | 3.36 | 1.79 | 5.29 M | 1.01 B |
| WFC | Wells Fargo & Company | 43.494 | 262.45 B | 0.6604 | 1.54 | 20.24 M | 880.25 M |
| ORCL | Oracle Corporation | 113.1715 | 375.09 B | 0.7372 | 0.66 | 7.77 M | 878.89 M |
| DIS | Walt Disney Company | 90.98 | 205.39 B | 0.7548 | 0.84 | 9.5 M | 864.15 M |
| CAT | Caterpillar Inc | 250.4996 | 271.81 B | 2.0176 | 0.81 | 3.26 M | 816.21 M |
| C | Citigroup Inc | 45.4102 | 206.47 B | 0.3623 | 0.8 | 17.59 M | 798.84 M |
| SKYD | Skydance Corporation | 16.0097 | 42.3 B | 1.7292 | 12.11 | 49.77 M | 796.86 M |
| XYZ | Block, Inc | 69.17 | 52.65 B | 0.70 | 1.02 | 11.49 M | 794.44 M |
| MS | Morgan Stanley | 76.392 | 303.56 B | 1.7919 | 2.4 | 10.34 M | 790.15 M |
| PFE | Pfizer Inc | 24.4714 | 175.49 B | 0.1275 | 0.52 | 31.89 M | 780.41 M |
| ABBV | Abbvie Inc | 136.8954 | 521 B | 1.2013 | 0.89 | 5.7 M | 779.65 M |
| NOW | Servicenow Inc | 699.08 | 112.94 B | 11.40 | 1.66 | 1.08 M | 757.59 M |
| GS | Goldman Sachs Group | 333.9245 | 270.21 B | 5.9108 | 1.8 | 2.24 M | 747.59 M |
| FCX | Freeport-Mcmoran Inc | 37.0169 | 89.89 B | 1.7272 | 4.89 | 19.55 M | 723.65 M |
| DE | Deere & Company | 351.1179 | 182.4 B | 2.3655 | 0.68 | 2.06 M | 723.48 M |
| PANW | Palo Alto Networks Inc | 149.21 | 2.405 | 1.64 | 4.81 M | 718.19 M | |
| CVS | CVS Corp | 67.9678 | 102.27 B | 0.9865 | 1.47 | 10.52 M | 714.76 M |
| NKE | Nike Inc | 115.91 | 60.14 B | 1.10 | 0.96 | 6.12 M | 709.49 M |
| IBM | International Business Machines | 151.5095 | 240.36 B | 1.6277 | 1.09 | 4.56 M | 691.08 M |
| GM | General Motors Company | 32.9824 | 78.47 B | 0.2345 | 0.72 | 20.28 M | 668.89 M |
| RBLX | Roblox Corp Cl A | 40.83 | 35.23 B | 0.97 | 2.43 | 16.02 M | 653.94 M |
| SCHW | The Charles Schwab Corp | 61.9388 | 161.47 B | 1.073 | 1.76 | 10.16 M | 629.28 M |
| SLB | Schlumberger N.V. | 45.8696 | 76.1 B | 0.3196 | 0.7 | 13.21 M | 605.98 M |
| COP | ConocoPhillips | 105.1147 | 164.51 B | 1.1442 | 1.1 | 5.71 M | 600.61 M |
| ALB | Albemarle Corp | 122.8148 | 11.21 B | 2.5332 | 2.11 | 4.84 M | 595.02 M |
| CCL | Carnival Corp | 18.0267 | 42.11 B | 0.1792 | 1 | 32.73 M | 589.96 M |
| LIN | Linde Plc | 389.8583 | 2.5455 | 0.66 | 1.48 M | 578.43 M | |
| CARR | Carrier Global Corp | 53.4626 | 45.88 B | 2.3022 | 4.5 | 10.42 M | 557.32 M |
| SHOP | Shopify Inc | 72.52 | 200.16 B | 0.66 | 0.92 | 7.46 M | 540.83 M |
| APH | Amphenol Corp | 45.6796 | 194.84 B | 0.3674 | 0.81 | 11.76 M | 537.39 M |
| CVNA | Carvana Co. Class A | 8.052 | 85.97 B | 0.472 | 6.23 | 66.42 M | 534.81 M |
| FDX | Fedex Corp | 259.5172 | 77.15 B | 5.5677 | 2.19 | 2.05 M | 531.09 M |
| PINS | Pinterest Inc | 34.91 | 11.89 B | 0.89 | 2.62 | 14.88 M | 519.4 M |
| ANET | Arista Networks Inc | 56.0075 | 225.1 B | 2.185 | 4.06 | 8.85 M | 495.49 M |
| PSX | Phillips 66 | 116.0025 | 101.27 B | 0.6479 | 0.56 | 4.1 M | 475.92 M |
| MCO | Moody's Corp | 368.0389 | 91.1 B | 1.9453 | 0.53 | 1.28 M | 471.91 M |
| PLD | Prologis Inc | 110.4779 | 127.69 B | 0.8296 | 0.76 | 4.26 M | 470.38 M |
| GE | General Electric Company | 94.8706 | 341.82 B | 0.8733 | 0.93 | 4.93 M | 467.28 M |
| F | Ford Motor Company | 9.4773 | 50.59 B | 0.1635 | 1.76 | 48.96 M | 464.02 M |
| AI | C3.Ai Inc Cl A | 28.27 | 1.92 B | 2.25 | 8.65 | 16.09 M | 454.82 M |
| U | Unity Software Inc | 32.70 | 18.69 B | 0.80 | 2.51 | 13.39 M | 437.84 M |
| ETN | Eaton Corp | 225.8645 | 137.14 B | 4.2585 | 1.92 | 1.91 M | 431.31 M |
| MPC | Marathon Petroleum Corp | 136.4358 | 114.64 B | 1.3737 | 1.02 | 3.09 M | 421.88 M |
| EOG | Eog Resources | 109.2704 | 77.14 B | 0.5603 | 0.52 | 3.86 M | 421.6 M |
| ITW | Illinois Tool Works Inc | 235.2571 | 83.4 B | 1.9227 | 0.82 | 1.78 M | 419.03 M |
| JCI | Johnson Controls Intl | 53.5713 | 85.12 B | 0.5541 | 1.05 | 7.69 M | 411.75 M |
| ACN | Accenture Plc | 320.5025 | 161.72 B | 2.0243 | 0.64 | 1.27 M | 408.48 M |
| EW | Edwards Lifesciences Corp | 69.18 | 57.28 B | 0.92 | 1.35 | 5.9 M | 408.28 M |
| EFX | Equifax Inc | 224.6066 | 22.58 B | 4.0618 | 1.84 | 1.75 M | 392.77 M |
| DHI | D.R. Horton | 135.3306 | 43.91 B | 2.0721 | 1.55 | 2.9 M | 392.34 M |
| HCA | Hca Holdings Inc | 252.677 | 110.57 B | 3.5125 | 1.41 | 1.55 M | 392.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.14 | 287.97 B | 0.87 | 1.38 | 5.83 M | 374.02 M |
| TWLO | Twilio | 70.61 | 32.79 B | 1.83 | 2.66 | 5.2 M | 367.47 M |
| PH | Parker-Hannifin Corp | 427.8821 | 114.79 B | 4.7409 | 1.12 | 858.4 K | 367.29 M |
| CMG | Chipotle Mexican Grill | 44.859 | 44.53 B | 0.334 | 0.75 | 8.17 M | 366.5 M |
| ETSY | Etsy, Inc. | 80.08 | 1.11 | 1.41 | 4.55 M | 364.22 M | |
| DLR | Digital Realty Trust | 124.8223 | 69.82 B | 0.7222 | 0.58 | 2.86 M | 356.67 M |
| TFC | Truist Financial Corp | 30.4366 | 60.97 B | 0.328 | 1.09 | 11.42 M | 347.71 M |
| COF | Capital One Financial Corp | 114.2734 | 126.57 B | 2.6224 | 2.35 | 3.02 M | 345.67 M |
| USB | U.S. Bancorp | 36.2227 | 95.09 B | 0.6271 | 1.76 | 9.48 M | 343.57 M |
| SPOT | Spotify Technology S.A. | 198.05 | 129.04 B | 2.23 | 1.14 | 1.73 M | 342.61 M |
| W | Wayfair Inc | 55.10 | 16.92 B | 2.03 | 3.83 | 6.04 M | 332.86 M |
| VRT | Vertiv Holdings Llc. | 47.0635 | 79.15 B | 2.0217 | 4.49 | 6.95 M | 327.11 M |
| TT | Trane Technologies Plc | 228.9007 | 89.85 B | 2.5923 | 1.15 | 1.39 M | 317.81 M |
| PNC | PNC Bank | 128.5618 | 92.74 B | 0.8225 | 0.64 | 2.44 M | 314.26 M |
| SNAP | Snap Inc | 15.09 | 10.01 B | 0.33 | 2.24 | 20.72 M | 312.64 M |
| RCL | Royal Caribbean Cruises Ltd | 117.7623 | 89.11 B | 0.958 | 0.82 | 2.65 M | 312.14 M |
| AON | AON Plc | 317.2567 | 73.12 B | 2.3591 | 0.75 | 978.9 K | 310.56 M |
| DVN | Devon Energy Corp | 40.5057 | 48.53 B | 0.5788 | 1.45 | 7.45 M | 301.96 M |
| PWR | Quanta Services | 199.25 | 87.46 B | 4.87 | 2.51 | 1.48 M | 294.41 M |
| ESTC | Elastic N.V. | 115.81 | 9.42 B | 2.62 | 2.31 | 2.5 M | 289.7 M |
| CHWY | Chewy Inc | 19.34 | 9.41 B | 0.11 | 0.57 | 14.38 M | 278.05 M |
| S | Sentinelone Inc Cl A | 24.00 | 8.18 B | 0.58 | 2.48 | 11.58 M | 278.01 M |
| D | Dominion Resources | 42.6795 | 61.35 B | 0.2247 | 0.53 | 6.51 M | 277.79 M |
| ICE | Intercontinental Exchange | 109.9532 | 97.76 B | 0.7858 | 0.72 | 2.51 M | 275.52 M |
| PATH | UiPath, Inc. Class A Common Stock | 24.63 | 7.04 B | 1.22 | 5.21 | 11.18 M | 275.34 M |
| HLT | Hilton Inc | 170.3845 | 83.78 B | 0.8951 | 0.53 | 1.6 M | 272.26 M |
| URI | United Rentals | 486.2476 | 69.58 B | 10.8435 | 2.28 | 556.6 K | 270.65 M |
| LVS | Las Vegas Sands | 44.3989 | 26.39 B | 1.4739 | 3.43 | 5.99 M | 266.14 M |
| ZTS | Zoetis Inc Cl A | 178.84 | 36.86 B | 2.6836 | 1.52 | 1.47 M | 263.72 M |
| SE | Sea Ltd ADR | 40.00 | 49.12 B | 0.96 | 2.46 | 6.54 M | 261.43 M |
| CNQ | Canadian Natural Resources | 28.0157 | 102.33 B | 0.5073 | 1.84 | 9.27 M | 259.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5521 | 0.4833 | 1.61 | 8.44 M | 257.99 M | |
| OTIS | Otis Worldwide Corp | 84.2196 | 30.37 B | 0.8086 | 0.97 | 3.06 M | 257.96 M |
| BP | BP Plc ADR | 31.1457 | 117.47 B | 0.5382 | 1.76 | 8.23 M | 256.36 M |
| CTVA | Corteva Inc | 44.0755 | 8.18 B | 0.6345 | 1.46 | 5.69 M | 250.85 M |
| VLO | Valero Energy Corp | 114.9267 | 101.89 B | 0.6274 | 0.55 | 2.18 M | 250.09 M |
| KKR | KKR & Co. LP | 75.9005 | 93.6 B | 1.44 | 1.93 | 3.28 M | 249.03 M |
| KEYS | Keysight Technologies Inc Comm | 144.33 | 48.67 B | 2.44 | 1.72 | 1.72 M | 247.84 M |
| MGM | MGM Resorts International | 41.42 | 8.3 B | 1.61 | 4.04 | 5.92 M | 245.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.053 | 0.6866 | 1.84 | 33.82 M | 1.29 B | |
| RY | Royal Bank of Canada | 114.9743 | 0.8997 | 0.79 | 5.14 M | 591.45 M | |
| SU | Suncor Energy Inc | 38.0745 | 0.5925 | 1.58 | 10.97 M | 417.63 M | |
| CVE | Cenovus Energy Inc | 20.3479 | 0.2851 | 1.42 | 17.12 M | 348.34 M | |
| BMO | Bank of Montreal | 106.3312 | 1.346 | 1.28 | 2.72 M | 289.72 M | |
| SHOP | Shopify Inc | 98.59 | 0.80 | 0.82 | 1.89 M | 186.59 M | |
| BNS | Bank of Nova Scotia | 52.821 | 0.6591 | 1.26 | 3.49 M | 184.36 M | |
| CM | Canadian Imperial Bank of Commerce | 52.354 | 0.4389 | 0.85 | 2.99 M | 156.47 M | |
| PPL | Pembina Pipeline Corp | 39.0672 | 0.2321 | 0.6 | 2.96 M | 115.74 M | |
| IMO | Imperial Oil | 71.1654 | 2.4282 | 3.53 | 1.46 M | 103.82 M | |
| L | Loblaw CO | 29.977 | 0.1619 | 0.54 | 2.34 M | 70.21 M | |
| FNV | Franco-Nevada Corp | 144.1055 | 1.2907 | 0.9 | 444.9 K | 64.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 1194.5876 | 11.7212 | 0.99 | 53.14 K | 63.48 M | |
| TECK-B | Teck Resources Limited | 51.1257 | 1.9237 | 3.91 | 1.22 M | 62.41 M | |
| SLF | Sun Life Financial Inc | 63.4928 | 0.4905 | 0.78 | 789.4 K | 50.12 M | |
| CSU | Constellation Software Inc | 3279.875 | 19.0898 | 0.59 | 15.2 K | 49.85 M | |
| CCO | Cameco Corp | 61.0327 | 1.1157 | 1.86 | 725.31 K | 44.27 M | |
| HUT | Hut 8 Corp | 13.91 | 1.10 | 8.59 | 2.15 M | 29.93 M | |
| BTE | Baytex Energy Corp | 4.1787 | 0.1035 | 2.54 | 5.94 M | 24.82 M | |
| IVN | Ivanhoe Mines Ltd | 12.64 | 0.36 | 2.93 | 1.74 M | 22.02 M | |
| LUN | Lundin Mining Corp | 9.4658 | 0.2776 | 3.02 | 2.27 M | 21.53 M | |
| CLS | Celestica Inc Sv | 36.96 | 0.69 | 1.9 | 452.8 K | 16.74 M | |
| HBM | Hudbay Minerals Inc | 6.7819 | 0.3884 | 6.07 | 2.39 M | 16.18 M | |
| WCP | Whitecap Resources Inc | 7.6766 | 0.0506 | 0.66 | 2.11 M | 16.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.2262 | 0.4552 | 1.04 | 363.15 K | 16.06 M | |
| NXE | Nexgen Energy Ltd | 9.33 | 0.33 | 3.67 | 1.71 M | 15.92 M | |
| ATH | Athabasca Oil Corp | 3.79 | 0.09 | 2.43 | 4.01 M | 15.2 M | |
| LSPD | Lightspeed Commerce Inc. | 23.14 | 0.82 | 3.67 | 600.8 K | 13.9 M | |
| EMP-A | Empire Company Limited | 36.3145 | 0.181 | 0.5 | 380.7 K | 13.82 M | |
| CCL-B | CCL Industries Inc | 57.2475 | 0.3938 | 0.69 | 237.6 K | 13.6 M | |
| FTT | Finning Intl | 33.3377 | 0.5123 | 1.56 | 386.35 K | 12.88 M | |
| IAG | IA Financial Corp Inc | 85.8285 | 0.5025 | 0.59 | 146.8 K | 12.6 M | |
| ATZ | Aritzia Inc | 24.56 | 0.59 | 2.46 | 499.3 K | 12.26 M | |
| EFN | Element Fleet Management Corp | 21.1788 | 0.2198 | 1.05 | 558.2 K | 11.82 M | |
| MDI | Major Drilling Grp | 8.57 | 0.66 | 8.34 | 1.3 M | 11.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.8031 | 1.4658 | 2.24 | 155.12 K | 10.36 M | |
| EQB | EQB Inc | 76.1534 | 0.6732 | 0.89 | 125.9 K | 9.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4449 | 0.0948 | 0.62 | 612.47 K | 9.46 M | |
| WEED | Canopy Growth Corp | 10.70 | 1.00 | 10.31 | 880.35 K | 9.42 M | |
| X | TMX Group Ltd | 28.7907 | 0.3914 | 1.38 | 319.88 K | 9.21 M | |
| VET | Vermilion Energy Inc | 14.0475 | 0.2729 | 1.98 | 641.1 K | 9.01 M | |
| PSK | Prairiesky Royalty Ltd | 20.311 | 0.1828 | 0.91 | 386.4 K | 7.85 M | |
| CHR | Chorus Aviation Inc | 15.3528 | 0.2766 | 1.83 | 509.23 K | 7.82 M | |
| CJT | Cargojet Inc | 108.3341 | 1.3526 | 1.26 | 69.9 K | 7.57 M | |
| GSY | Goeasy Ltd | 135.6155 | 4.7212 | 3.61 | 54.28 K | 7.36 M | |
| ALS | Altius Minerals Corp | 18.3321 | 0.3298 | 1.83 | 376.32 K | 6.9 M | |
| OVV | Ovintiv Inc | 52.7836 | 0.5595 | 1.07 | 128.09 K | 6.76 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2681 | 0.2149 | 1.94 | 599.2 K | 6.75 M | |
| JWEL | Jamieson Wellness Inc | 28.5366 | 0.1509 | 0.53 | 229.7 K | 6.55 M | |
| LB | Laurentian Bank | 22.031 | 0.4604 | 2.13 | 295.8 K | 6.52 M | |
| PBH | Premium Brands Holdings Corp | 84.2112 | 1.5711 | 1.9 | 74.69 K | 6.29 M | |
| CS | Capstone Mining Corp | 6.08 | 0.27 | 4.65 | 1 M | 6.11 M | |
| LAC | Lithium Americas Corp | 9.03 | 0.33 | 3.79 | 662.47 K | 5.98 M | |
| BB | Blackberry Ltd | 5.59 | 0.25 | 4.68 | 1.06 M | 5.94 M | |
| BIR | Birchcliff Energy Ltd | 5.6281 | 0.0969 | 1.75 | 957 K | 5.39 M | |
| PXT | Parex Resources Inc | 20.4447 | 0.1041 | 0.51 | 262.2 K | 5.36 M | |
| ERO | Ero Copper Corp | 18.39 | 1.09 | 6.3 | 266.9 K | 4.91 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.70 | 0.36 | 6.74 | 828.2 K | 4.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6059 | 0.2082 | 1.45 | 318 K | 4.64 M | |
| DCBO | Docebo Inc | 62.85 | 1.32 | 2.15 | 73.8 K | 4.64 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5375 | 0.0699 | 0.61 | 369.83 K | 4.27 M | |
| MX | Methanex Corp | 55.5098 | 0.7843 | 1.43 | 73.5 K | 4.08 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.2894 | 0.2458 | 0.91 | 146.9 K | 4.01 M | |
| BIPC | Brookfield Infrastructure Corp | 40.5594 | 0.3094 | 0.77 | 96.2 K | 3.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.8905 | 0.6119 | 2.33 | 139.83 K | 3.76 M | |
| CCA | Cogeco Communications Inc | 50.0727 | 0.5969 | 1.21 | 74.79 K | 3.74 M | |
| META | Meta CDR [Cad Hedged] | 18.6439 | 0.387 | 2.12 | 188.9 K | 3.52 M | |
| KEL | Kelt Exploration Ltd | 5.91 | 0.04 | 0.68 | 594.8 K | 3.52 M | |
| LAR | Lithium Argentina Ag | 7.79 | 0.28 | 3.73 | 424.6 K | 3.31 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.5906 | 0.1967 | 0.69 | 113.2 K | 3.24 M | |
| TPZ | Topaz Energy Corp | 16.6363 | 0.1573 | 0.95 | 192.1 K | 3.2 M | |
| TLRY | Tilray Inc | 26.00 | 0.70 | 2.77 | 118.04 K | 3.07 M | |
| EFR | Energy Fuels Inc | 10.26 | 0.31 | 3.12 | 289.6 K | 2.97 M | |
| MEQ | Mainstreet Eq J | 146.5126 | 2.3844 | 1.65 | 19.5 K | 2.86 M | |
| POU | Paramount Resources Ltd | 12.4017 | 0.3609 | 3 | 219.04 K | 2.72 M | |
| TOY | Spin Master Corp | 33.5758 | 1.0726 | 3.3 | 78.9 K | 2.65 M | |
| HWX | Headwater Exploration Inc | 5.6783 | 0.0781 | 1.39 | 457.1 K | 2.6 M | |
| SPB | Superior Plus Corp | 6.8772 | 0.0922 | 1.36 | 363.31 K | 2.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2916 | 0.1633 | 1.01 | 150.55 K | 2.45 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.558 | 0.0861 | 0.75 | 208.21 K | 2.41 M | |
| CIA | Champion Iron Ltd | 6.3392 | 0.0736 | 1.17 | 378.7 K | 2.4 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2655 | 0.4053 | 6.92 | 366.3 K | 2.3 M | |
| RCH | Richelieu Hardware Ltd | 41.7176 | 0.5479 | 1.33 | 54.33 K | 2.27 M | |
| CJ | Cardinal Energy Ltd | 4.9495 | 0.1023 | 2.11 | 428.3 K | 2.12 M | |
| MFI | Maple Leaf Foods | 18.7145 | 0.191 | 1.03 | 104.98 K | 1.96 M | |
| CGX | Cineplex Inc | 8.23 | 0.07 | 0.86 | 237.48 K | 1.95 M | |
| BDT | Bird Construction Inc | 11.7513 | 0.2614 | 2.28 | 161.5 K | 1.9 M | |
| CGO | Cogeco Inc Sv | 44.7969 | 0.4369 | 0.98 | 40.72 K | 1.82 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4565 | 0.0497 | 1.13 | 397.39 K | 1.77 M | |
| HPS-A | Hammond Power Solutions Inc | 78.8123 | 0.569 | 0.73 | 22.44 K | 1.77 M | |
| OBE | Obsidian Energy Ltd | 9.64 | 0.16 | 1.69 | 181.75 K | 1.75 M | |
| DND | Dye & Durham Ltd | 13.5709 | 0.3568 | 2.7 | 124 K | 1.68 M | |
| TCW | Trican Well | 3.6771 | 0.0453 | 1.25 | 442.27 K | 1.63 M | |
| ACB | Aurora Cannabis Inc | 7.10 | 0.50 | 7.58 | 227.64 K | 1.62 M | |
| BHC | Bausch Health Companies Inc | 9.93 | 0.20 | 2.06 | 157.84 K | 1.57 M | |
| CEU | Ces Energy Solutions Corp | 3.3542 | 0.1619 | 5.07 | 435.3 K | 1.46 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3365 | 0.0603 | 0.83 | 198.29 K | 1.45 M | |
| PSI | Pason Systems Inc | 13.5486 | 0.1439 | 1.07 | 103.2 K | 1.4 M | |
| NOA | North American Construction Group Ltd | 26.2787 | 0.2299 | 0.88 | 50 K | 1.31 M | |
| SDE | Spartan Delta Corp | 3.04 | 0.02 | 0.66 | 418.1 K | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 29.00 | 9.96 B | 0.20 | 0.69 | 2.64 M | 76.62 M |
| RHHBY | Roche Holding AG | 36.00 | 388.5 B | 0.42 | 1.18 | 1.83 M | 65.94 M |
| HOS | Hornbeck Offshore Services, Inc | 9.48 | 2.04 B | 0.42 | 4.64 | 5.66 M | 53.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 159.62 | 232.36 B | 4.93 | 3.19 | 156.1 K | 24.92 M |
| AAGIY | AIA Group Limited | 32.47 | 103.86 B | 0.34 | 1.06 | 566.9 K | 18.41 M |
| FRFHF | Fairfax Financial Holdings Limited | 912.09 | 44.09 B | 7.4901 | 0.83 | 19.4 K | 17.69 M |
| ADYEY | Adyen N.V | 12.74 | 30.24 B | 0.33 | 2.66 | 1.12 M | 14.31 M |
| PPRUY | Kering SA | 44.65 | 26.56 B | 1.12 | 2.57 | 235.6 K | 10.52 M |
| NTDOY | Nintendo Co. Ltd | 11.79 | 63.45 B | 0.06 | 0.51 | 804.82 K | 9.49 M |
| DKILY | Daikin IndustriesLtd | 14.53 | 36.99 B | 0.26 | 1.82 | 613.2 K | 8.91 M |
| SBGSY | Schneider Electric S.E | 37.68 | 154.27 B | 0.39 | 1.05 | 197.5 K | 7.44 M |
| EADSY | Airbus SE | 38.13 | 177.61 B | 0.78 | 2.09 | 194.8 K | 7.43 M |
| EVVTY | Evolution AB (publ) | 109.53 | 15.69 B | 2.00 | 1.86 | 67.7 K | 7.42 M |
| EADSF | Airbus SE | 152.39 | 177.85 B | 5.14 | 3.49 | 47.1 K | 7.18 M |
| ICHGF | InterContinental Hotels Group PLC | 85.96 | 23.4 B | 6.71 | 8.47 | 80.8 K | 6.95 M |
| ADDDF | adidas AG | 207.50 | 31.95 B | 1.53 | 0.74 | 33.3 K | 6.91 M |
| RYCEY | Rolls-Royce Holdings plc | 3.63 | 140.05 B | 0.04 | 1.11 | 1.75 M | 6.37 M |
| SFTBY | SoftBank Group Corp | 19.90 | 148.75 B | 0.39 | 2 | 288.7 K | 5.75 M |
| RBGLY | Reckitt Benckiser Group plc | 13.49 | 48.51 B | 0.08 | 0.6 | 414 K | 5.58 M |
| ANYYY | Aena S.M.E. S.A | 17.60 | 47.47 B | 0.52 | 3.04 | 309.8 K | 5.45 M |
| KBCSY | KBC Group NV | 30.68 | 53.17 B | 0.40 | 1.32 | 167.5 K | 5.14 M |
| AIQUY | L'Air Liquide S.A | 37.74 | 134.88 B | 0.22 | 0.59 | 134.1 K | 5.06 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 797.00 | 234.31 B | 24.64 | 3.19 | 6.24 K | 4.97 M |
| IFNNY | Infineon Technologies AG | 40.00 | 74.12 B | 0.43 | 1.09 | 120.8 K | 4.83 M |
| PRNDY | Pernod Ricard SA | 34.31 | 19.98 B | 0.29 | 0.85 | 137.7 K | 4.72 M |
| INGVF | ING Groep N.V | 14.54 | 92.62 B | 0.19 | 1.32 | 315.3 K | 4.58 M |
| ATEYY | Advantest Corporation | 29.53 | 155.97 B | 0.55 | 1.9 | 144.8 K | 4.28 M |
| KEYUF | Keyera Corp | 24.76 | 11.09 B | 0.17 | 0.69 | 169.4 K | 4.19 M |
| BAESY | BAE Systems plc | 52.85 | 77.91 B | 0.97 | 1.87 | 78.2 K | 4.13 M |
| LTCN | Grayscale Litecoin Trust | 10.09 | 66.93 M | 0.81 | 8.73 | 358.1 K | 3.61 M |
| AFFU | Affluence Corporation | 11.125 | 34.38 K | 2.875 | 34.85 | 299.41 K | 3.33 M |
| REMYY | Rémy Cointreau SA | 11.468 | 3.05 B | 0.298 | 2.67 | 284.1 K | 3.26 M |
| UOVEY | United Overseas Bank Limited | 40.99 | 49.28 B | 0.33 | 0.81 | 74.9 K | 3.07 M |
| BNPQY | BNP Paribas SA | 33.37 | 106.97 B | 0.33 | 1 | 90.8 K | 3.03 M |
| HESAY | Hermès International Société en commandite par actions | 213.70 | 162.58 B | 1.74 | 0.82 | 13.6 K | 2.91 M |
| CFRUY | Compagnie Financière Richemont SA | 13.15 | 125.08 B | 0.26 | 2.02 | 204.9 K | 2.69 M |
| AMADY | Amadeus IT Group S.A | 70.65 | 28.24 B | 1.26 | 1.82 | 37.5 K | 2.65 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.08 | 48.54 B | 0.36 | 0.95 | 66.3 K | 2.52 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.80 | 98.29 M | 0.295 | 8.42 | 648.3 K | 2.46 M |
| HOCPY | HOYA Corporation | 116.37 | 52.04 B | 2.94 | 2.59 | 20.8 K | 2.42 M |
| MBGYY | Mercedes-Benz Group AG | 16.93 | 45.22 B | 0.09 | 0.53 | 141.3 K | 2.39 M |
| SGIOY | Shionogi & Co. Ltd | 12.29 | 16.29 B | 0.21 | 1.74 | 193.9 K | 2.38 M |
| IDEXY | Industria de Diseño Textil S.A | 20.45 | 209.33 B | 0.14 | 0.69 | 115.8 K | 2.37 M |
| RNMBF | Rheinmetall AG | 305.0208 | 48.86 B | 3.0208 | 1 | 7.57 K | 2.31 M |
| TGOPY | 3i Group plc | 15.10 | 36.14 B | 0.27 | 1.82 | 150 K | 2.27 M |
| DBSDY | DBS Group Holdings Ltd | 93.96 | 158.71 B | 0.97 | 1.04 | 23.9 K | 2.25 M |
| NTIOF | National Bank of Canada | 69.82 | 60 B | 0.57 | 0.82 | 31.4 K | 2.19 M |
| VWAPY | Volkswagen AG | 12.33 | 39.95 B | 0.13 | 1.07 | 153.7 K | 1.9 M |
| FJTSY | Fujitsu Limited | 29.84 | 37.9 B | 0.18 | 0.61 | 62.2 K | 1.86 M |
| ADDYY | adidas AG | 104.11 | 33.54 B | 0.74 | 0.72 | 17.5 K | 1.82 M |
| NOKBF | Nokia Corporation | 3.20 | 46.8 B | 0.05 | 1.59 | 547.7 K | 1.75 M |
| EXPGY | Experian plc | 38.69 | 36.78 B | 0.29 | 0.76 | 44.8 K | 1.73 M |
| LGRDY | Legrand SA | 20.17 | 38.03 B | 0.35 | 1.77 | 84.1 K | 1.7 M |
| CGEMY | Capgemini SE | 41.47 | 23.07 B | 0.25 | 0.61 | 40.9 K | 1.7 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.59 | 97.95 B | 0.65 | 0.66 | 17.1 K | 1.69 M |
| CIAFF | Champion Iron Limited | 5.051 | 767.26 M | 0.051 | 1.02 | 328.4 K | 1.66 M |
| MBGAF | Mercedes-Benz Group AG | 67.85 | 45.23 B | 0.34 | 0.5 | 24 K | 1.63 M |
| JDCMF | Jd Com Inc | 13.478 | 36.55 B | 0.498 | 3.84 | 120.1 K | 1.62 M |
| SWGAY | The Swatch Group AG | 12.94 | 12.05 B | 0.11 | 0.86 | 118.7 K | 1.54 M |
| DBOEY | Deutsche Börse AG | 19.38 | 63.92 B | 0.10 | 0.52 | 76.8 K | 1.49 M |
| NEXOY | NEXON Co. Ltd | 22.49 | 13.76 B | 0.19 | 0.85 | 64.7 K | 1.46 M |
| STMEF | STMicroelectronics N.V | 47.7547 | 41.21 B | 0.8187 | 1.74 | 30.4 K | 1.45 M |
| CMSQY | Computershare Limited | 15.46 | 17.24 B | 0.18 | 1.18 | 91.4 K | 1.41 M |
| SSLZY | Santos Limited | 4.76 | 20.14 B | 0.17 | 3.7 | 291.6 K | 1.39 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.33 | 33.71 B | 0.18 | 0.62 | 45.9 K | 1.35 M |
| JBAXY | Julius Bär Gruppe AG | 10.34 | 18.1 B | 0.13 | 1.27 | 129.7 K | 1.34 M |
| ASMIY | ASM International NV | 492.58 | 37.46 B | 5.75 | 1.18 | 2.7 K | 1.33 M |
| FINN | First National of Nebraska Inc | 12900.00 | 5.15 B | 200.00 | 1.57 | 100 | 1.29 M |
| POAHY | Porsche Automobil Holding SE | 5.03 | 9.06 B | 0.03 | 0.6 | 242.9 K | 1.22 M |
| CNSWF | Constellation Software Inc | 2436.8501 | 52.56 B | 22.73 | 0.94 | 500 | 1.22 M |
| HXGBY | Hexagon AB (publ) | 11.00 | 30.25 B | 0.55 | 5.26 | 108.3 K | 1.19 M |
| NLCP | NewLake Capital Partners Inc | 13.993 | 290.82 M | 0.493 | 3.65 | 82.8 K | 1.16 M |
| REPYY | Repsol S.A | 15.01 | 35.63 B | 0.13 | 0.87 | 75.6 K | 1.13 M |
| MONOY | MonotaRO Co. Ltd | 9.95 | 6.89 B | 0.21 | 2.16 | 108.5 K | 1.08 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 37.24 | 3.47 B | 0.42 | 1.14 | 28.8 K | 1.07 M |
| UNTC | Unit Corporation | 56.25 | 301.23 M | 0.435 | 0.78 | 18.98 K | 1.07 M |
| LSRCY | Lasertec Corporation | 48.08 | 21.77 B | 0.58 | 1.22 | 21.8 K | 1.05 M |
| STOHF | Equinor ASA | 30.80 | 102.02 B | 0.60 | 1.99 | 33.4 K | 1.03 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.55 | 47.63 B | 0.05 | 0.67 | 135.5 K | 1.02 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.03 | 155.99 B | 0.93 | 1.89 | 20.2 K | 1.01 M |
| IVPAF | Ivanhoe Mines Ltd | 9.30 | 8.56 B | 0.23 | 2.54 | 107.1 K | 996.03 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.30 | 40.27 B | 0.08 | 0.61 | 72.9 K | 969.57 K |
| PUBGY | Publicis Groupe S.A | 21.36 | 28.23 B | 0.13 | 0.61 | 45 K | 961.2 K |
| SGAPY | Singapore Telecommunications Limited | 17.32 | 53.44 B | 0.15 | 0.87 | 52.8 K | 914.5 K |
| NSRGF | Nestlé S.A | 112.93 | 272.94 B | 1.10 | 0.98 | 7.9 K | 892.15 K |
| UNICY | Unicharm Corporation | 6.75 | 11.25 B | 0.06 | 0.9 | 129.6 K | 874.8 K |
| WOPEF | Woodside Petroleum Ltd | 19.48 | 46.02 B | 0.30 | 1.56 | 44 K | 857.12 K |
| DVCMY | Davide Campari-Milano N.V | 10.9825 | 8.88 B | 0.49 | 4.67 | 76.11 K | 835.82 K |
| DASTY | Dassault Systèmes SE | 47.74 | 38.32 B | 0.36 | 0.76 | 17.5 K | 835.45 K |
| CRARY | Crédit Agricole S.A | 6.76 | 53.21 B | 0.10 | 1.5 | 121.6 K | 822.02 K |
| FUJIY | FUJIFILM Holdings Corporation | 59.60 | 26.02 B | 0.43 | 0.73 | 12.9 K | 768.84 K |
| SCGLY | Société Générale Société anonyme | 5.23 | 52.65 B | 0.07 | 1.36 | 145.9 K | 763.06 K |
| KGFHY | Kingfisher plc | 5.86 | 7.89 B | 0.07 | 1.21 | 127.4 K | 746.56 K |
| AAIGF | AIA Group Limited | 8.21 | 103.65 B | 0.24 | 3.01 | 84.2 K | 691.28 K |
| VEOEY | Veolia Environnement S.A | 15.92 | 28.41 B | 0.16 | 1.02 | 42.4 K | 675.01 K |
| NRDBY | Nordea Bank Abp | 11.58 | 62.34 B | 0.09 | 0.78 | 58.2 K | 673.96 K |
| GXYYY | Galaxy Entertainment Group Limited | 26.73 | 19.65 B | 0.40 | 1.52 | 24.78 K | 662.48 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.89 | 30.74 B | 1.02 | 2.18 | 13.8 K | 660.88 K |
| COIHY | Croda International Plc | 30.36 | 6.83 B | 0.43 | 1.44 | 21 K | 637.56 K |
| SAUHY | Straumann Holding AG | 13.64 | 21.4 B | 0.19 | 1.41 | 45.8 K | 624.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.22 | 0.08 | 0.98 | 16.03 M | 131.73 M | |
| EU | enCore Energy Corp | 5.78 | 0.10 | 1.76 | 205.7 K | 1.19 M | |
| NEXM | NexMetals Mining Corp. | 24.00 | 0.20 | 0.84 | 14.63 K | 351.12 K | |
| SGML | Sigma Lithium Corporation | 40.05 | 0.41 | 1.03 | 7.7 K | 308.38 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | 2.25 | 3.23 | 819 | 58.97 K | |
| OBUL | One Bullion Limited | 25.00 | 0.50 | 2.04 | 1.66 K | 41.4 K | |
| ALV | Alvopetro Energy Ltd | 5.3635 | 0.1566 | 3.01 | 6.2 K | 33.25 K | |
| LCX | Lycos Energy Inc. | 3.31 | 0.06 | 1.85 | 8.5 K | 28.13 K | |
| LA | Los Andes Copper Ltd | 10.40 | 0.40 | 4 | 1.9 K | 19.76 K | |
| WEB | Westbridge Energy Corporation | 3.7676 | 0.2715 | 7.77 | 4.9 K | 18.46 K | |
| REKO | Reko International Group Inc | 4.7268 | 0.2647 | 5.93 | 3.5 K | 16.54 K | |
| BCF | Builders Capital Mortgage Corp | 7.0967 | 0.1595 | 2.3 | 1.9 K | 13.48 K | |
| RET | Reitmans (Canada) Limited | 3.15 | 0.24 | 8.25 | 3.5 K | 11.03 K | |
| DE | Decisive Dividend Corporation | 6.3675 | 0.0838 | 1.33 | 1.58 K | 10.05 K | |
| TNX | TenX Protocols Inc. | 318.3758 | 8.70 | 2.81 | 0 | 0 |