Gainers for 6 December 2023 from 00:00:00 until 23:59:59

Gainers for 6 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 168.958 59.63 B 2.6212 1.58 1.85 M 313.11 M
SEB Seaboard Corporation 3542.7612 3.3 B 39.0349 1.11 4.5 K 15.94 M
NHC National Healthcare Corp 82.7033 3.33 B 0.5016 0.61 165.3 K 13.67 M
PAPL Pineapple Financial Inc 66.20 24.17 M 20.00 43.29 68.78 K 4.55 M
MYO Myomo Inc 4.05 51.49 M 0.04 1 955.7 K 3.87 M
ANVS Annovis Bio Inc 10.68 51.64 M 0.38 3.69 340.52 K 3.64 M
IE Ivanhoe Electric Inc 10.63 1.24 B 0.14 1.33 243.69 K 2.59 M
CMT Core Molding Technologies Inc 19.25 187.25 M 0.60 3.22 113.8 K 2.19 M
ATNM Actinium Pharmaceuticals Inc 5.26 44.33 M 0.08 1.54 167.31 K 880.03 K
GNS Genius Group Limited 5.90 22.11 M 0.39 7.08 129.04 K 761.34 K
CTGO Contango Ore Inc 20.83 508.97 M 0.85 4.25 30.62 K 637.88 K
EVI Evi Industries Inc 26.2999 282.25 M 1.2376 4.94 21.3 K 560.19 K
RLGT Radiant Logistics 6.08 451 M 0.08 1.33 83.31 K 506.49 K
ACU Acme United Corp 38.7556 271.24 M 0.7222 1.9 12.6 K 488.32 K
SKYH Sky Harbour Group Corp 10.08 839.97 M 0.515 5.38 45.2 K 455.62 K
OZ Belpointe Prep Llc Class A Units 67.50 139.61 M 0.50 0.75 5.4 K 364.5 K
CIX Compx International Inc 17.8627 459.11 M 0.2947 1.68 17.66 K 315.4 K
MTNB Matinas Biopharma Hl 12.00 1.17 M 0.50 4.35 23.81 K 285.76 K
CEV Eaton Vance California Muni Income Trust 8.83 74.2 M 0.0527 0.6 31.09 K 274.54 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.81 0.31 2.14 17.58 K 260.39 K
BEEP Mobile Infrastructure Corp 4.38 100.36 M 0.58 15.26 50.3 K 220.31 K
FOXO Foxo Technologies Inc 7.363 109.44 K 0.398 5.71 25.41 K 187.08 K
LODE Comstock Mining Inc 4.675 113.23 M 0.155 3.43 38.63 K 180.59 K
APT Alpha Pro Tech 5.34 58.58 M 0.09 1.71 33.81 K 180.53 K
XXII 22nd Century Group Inc 178848.00 801.88 K 1490.4063 0.84 1 178.85 K
CANF Can-Fite Biopharma Ltd ADR 46.20 5.06 M 1.20 2.67 3.52 K 162.72 K
USBC USBC, Inc. 18.80 166.31 M 2.40 14.63 8.26 K 155.34 K
CLDI Calidi Biotherapeutics Inc 298.80 2.68 M 42.00 16.36 448 133.86 K
CCEL Cryo-Cell Intl Inc 5.6007 40.88 M 0.1736 3.2 21.2 K 118.73 K
BURU Nuburu Inc 35.60 2.2 M 1.60 4.71 2.44 K 86.69 K
ESBA Empire State Realty Op LP 9.0737 1.41 B 0.3066 3.5 8 K 72.59 K
OGEN Oragenics Inc 112.20 1.7 M 11.40 11.31 483 54.19 K
YCBD Cbdmd Inc 6.28 4.55 M 0.368 6.22 6.4 K 40.21 K
DIT Amcon Distributing Company 171.8112 59.44 M 2.8866 1.71 200 34.36 K
BMNR Bitmine Immersion Technologies Inc 15.1955 13.11 B 3.159 26.25 2.14 K 32.49 K
COHN Cohen & CO Inc 4.7993 32.26 M 0.0435 0.91 6.76 K 32.44 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.80 0.4127 2.52 1.86 K 31.32 K
BKTI Bk Technologies Inc 12.22 252.44 M 0.09 0.74 1.44 K 17.55 K
MXC Mexco Energy Corp 10.1711 18.78 M 0.4005 4.1 1.7 K 17.29 K
AIRI Air Industries Group Inc 3.1499 12.48 M 0.1749 5.88 4.36 K 13.74 K
PHGE Biomx Ltd 55.29 4.04 M 1.52 2.83 232 12.83 K
ELLO Ellomay Capital Ltd 13.45 272.9 M 0.23 1.74 818 11 K
SING Singlepoint 882.70 7.98 K 37.70 4.46 11 9.71 K
SER Serina Therapeutics Inc 12.4643 42.93 M 0.1072 0.87 731 9.11 K
SDEV Stablecoin Development Corporation 34.7034 70.7 M 1.1568 3.45 234 8.12 K
DXR Daxor Corp 7.99 52.03 M 0.09 1.14 960 7.67 K
FISK Empire State Realty Op LP Se 9.1739 1.4 B 0.2086 2.33 255 2.34 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 61.903 0.9081 1.49 3.03 B 187.63 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.70 0.30 5.56 18.44 K 105.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 2030.50 12.00 0.59 417 846.72 K
HE Lean Hogs 67.55 0.725 1.08 7.59 K 513.04 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1061.00 33.00 3.21 84 89.12 K
ZB U.S. Treasury Bond Futures 120.5625 1.125 0.94 732 88.25 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.9906 0.7674 3.17 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.0927 0.0304 0.5 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 265000.00 4.13 M 13125.00 5.21 2.12 M 561.86 B
PYPL PayPal Holdings 59.2134 50.01 B 1.6014 2.78 25.25 M 1.49 B
SBUX Starbucks Corporation 91.5181 125.06 B 1.396 1.55 12.12 M 1.11 B
RIVN Rivian Automotive Inc 18.38 20.36 B 0.97 5.57 59.28 M 1.09 B
MARA Marathon Digital Holdings 15.54 2.65 B 0.26 1.7 56.39 M 876.31 M
TMUS T-Mobile US 150.1632 168.6 B 1.4485 0.97 5.43 M 815.93 M
MLGO MicroAlgo Inc. 57480.00 28.78 M 42960.00 295.87 13.19 K 757.93 M
AAL American Airlines Group 13.48 9.03 B 0.35 2.67 51.35 M 692.26 M
ABNB Airbnb Inc Class A 135.31 105.61 B 1.60 1.2 4.93 M 667.35 M
LULU Lululemon Athletica 460.67 12.98 B 3.74 0.82 1.39 M 639.04 M
HOOD Robinhood 11.27 78.71 B 0.74 7.03 51.46 M 579.97 M
UPST Upstart Holdings Inc 34.16 2.28 B 1.12 3.39 16.6 M 567.07 M
ULTA Ulta Beauty Inc 494.51 28.25 B 13.09 2.72 950.4 K 469.98 M
REGN Regeneron Pharmaceuticals 830.1418 95.82 B 14.7504 1.81 554.1 K 459.98 M
SERA Sera Prognostics Inc Cl A 5.49 79.49 M 3.39 161.43 78.81 M 432.65 M
MDLZ Mondelez Intl Inc 66.3116 86.49 B 0.5674 0.86 6.12 M 406.05 M
UAL United Airlines Holdings Inc 40.93 37.61 B 1.34 3.38 9.7 M 396.86 M
DOCU Docusign Inc 47.36 15.05 B 1.30 2.82 8.31 M 393.47 M
ON On Semiconductor 73.44 27.74 B 1.16 1.6 5.2 M 381.96 M
ALT Altimmune Inc 6.88 412.38 M 1.71 33.08 55.06 M 378.81 M
ORLY O'Reilly Automotive 65.6803 74.3 B 0.482 0.74 5.6 M 367.88 M
DASH Doordash Inc Cl A 96.85 86.05 B 0.615 0.64 3.7 M 358.3 M
IDXX Idexx Laboratories 521.56 55.03 B 2.61 0.5 681.91 K 355.66 M
MRNA Moderna 80.60 103.15 B 2.32 2.96 4.34 M 349.8 M
CSX CSX Corp 32.4388 96.42 B 0.2225 0.69 10.67 M 346.11 M
ZM Zoom Video Communications Cl A 70.94 26.8 B 2.22 3.23 4.71 M 334.13 M
FAST Fastenal Company 29.5847 61.05 B 0.6572 2.27 10.61 M 313.92 M
DXCM Dexcom 117.94 33.39 B 0.74 0.63 2.49 M 294.19 M
KHC Kraft Heinz Company 32.0502 30.17 B 0.3188 1 8.94 M 286.61 M
GTLB Gitlab Inc Cl A 60.10 8.73 B 1.11 1.88 4.74 M 285.03 M
EXC Exelon Corp 36.1959 47.64 B 0.8358 2.36 7.82 M 282.9 M
KMB Kimberly-Clark Corp 111.0194 36.18 B 0.9066 0.82 2.42 M 268.18 M
CPB Campbell Soup Company 38.775 6.94 B 2.5736 7.11 6.66 M 258.33 M
TSCO Tractor Supply Company 40.8529 19.06 B 0.4427 1.1 6.28 M 256.56 M
MMSI Merit Medical Sys 68.59 5.41 B 3.06 4.67 3.7 M 254.03 M
MAR Marriot International 200.4136 110.79 B 2.0259 1.02 1.2 M 239.79 M
JD Jd.com Inc ADR 25.1519 37.45 B 0.4538 1.84 9.52 M 239.46 M
MTCH Match Group Inc 31.9074 9.38 B 0.5148 1.64 7.02 M 224.1 M
ILMN Illumina Inc 110.8852 34.21 B 2.1692 2 2.01 M 223.39 M
BIIB Biogen Inc 233.87 37.61 B 4.30 1.87 950.3 K 222.25 M
AEP American Electric Power Company 74.0292 70.37 B 0.9673 1.32 2.93 M 216.75 M
BMRN Biomarin Pharmaceuticals 94.16 11.06 B 0.55 0.59 2.3 M 216.23 M
XEL XCEL Energy Inc 56.8881 50.28 B 0.8629 1.54 3.78 M 215.03 M
PLAY Dave & Buster's Ente 43.77 305.81 M 1.85 4.41 4.88 M 213.4 M
PAYX Paychex Inc 115.8689 42.26 B 1.2852 1.12 1.84 M 213.38 M
MKTX Marketaxess Holdings 253.5693 5.83 B 10.4311 4.29 805.65 K 204.29 M
FIVN Five9 Inc 81.59 2.72 B 1.58 1.97 2.4 M 195.85 M
PCAR Paccar Inc 85.6164 55.89 B 0.7683 0.91 2.26 M 193.61 M
GTM ZoomInfo Technologies Inc. 15.50 1.24 B 1.02 7.04 12.47 M 193.36 M
OKTA Okta Inc. 73.98 33.4 B 1.29 1.77 2.56 M 189.53 M
STX Seagate Technology 73.3952 128.12 B 0.8017 1.1 2.52 M 185.16 M
LCID Lucid Group Inc 44.00 1.33 B 2.10 5.01 4.18 M 183.97 M
EVRG Evergy Inc 47.3421 19.88 B 0.6744 1.45 3.75 M 177.61 M
CRSP Crispr Therapeutics Ag 71.14 5.01 B 0.54 0.76 2.46 M 175.11 M
EYPT Eyepoint Pharmaceuticals Inc 19.35 33.9 M 1.61 9.08 8.93 M 172.73 M
CAR Avis Budget Group 179.6843 4.23 B 4.8931 2.8 940.6 K 169.01 M
LI Li Auto Inc ADR 35.94 11.32 B 0.30 0.84 4.58 M 164.5 M
SWKS Skyworks Solutions 92.4902 19.5 B 1.1618 1.27 1.77 M 164.11 M
ALGN Align Technology 216.87 11.71 B 1.52 0.71 749.08 K 162.45 M
JKHY Jack Henry & Assoc 160.5326 12.56 B 3.9502 2.52 981.6 K 157.58 M
TGTX Tg Therapeuticscmn 16.45 9.43 B 2.13 14.87 8.76 M 144.07 M
HBAN Huntington Bcshs 10.5399 32.37 B 0.054 0.51 13.31 M 140.33 M
WING Wingstop Inc 245.0298 4.53 B 3.7289 1.55 557.4 K 136.58 M
CCEP Coca-Cola Europacific Partners Plc 60.283 50.86 B 1.279 2.17 2.25 M 135.63 M
RYAAY Ryanair Hlds Plc ADR 46.582 30.58 B 1.2347 2.72 2.82 M 131.51 M
IBKR Interactive Brokers 19.9509 132.69 B 0.3039 1.55 6.21 M 123.96 M
POOL Pool Corp 350.0106 7.83 B 8.6028 2.52 351.9 K 123.17 M
COO Cooper Companies 85.6425 12.25 B 1.82 2.17 1.43 M 122.37 M
Z Zillow Group Cl C 45.09 7.62 B 0.80 1.81 2.69 M 121.11 M
ALNY Alnylam Pharmaceuticals 175.02 21.57 B 4.65 2.73 658.9 K 115.32 M
GRMN Garmin Ltd 119.8254 55.72 B 0.8622 0.72 932.6 K 111.75 M
CROX Crocs Inc 103.67 7.31 B 1.47 1.44 1.04 M 107.58 M
NBIX Neurocrine Bioscienc 119.47 16.88 B 0.93 0.78 893.61 K 106.76 M
HSIC Henry Schein Inc 70.62 9.83 B 0.74 1.06 1.49 M 105.24 M
MDGL Madrigal Pharmaceuticals Inc 236.71 9.25 B 1.60 0.68 408.51 K 96.7 M
ASND Ascendis Pharma ADR 106.50 16.97 B 0.88 0.83 879.05 K 93.62 M
AAOI Applied Optoelect 17.22 5.03 B 1.09 6.76 5.11 M 87.93 M
LNT Alliant Energy Corp 48.2607 19.13 B 0.7874 1.66 1.8 M 86.76 M
ARVN Arvinas Inc 30.30 478.75 M 7.13 30.77 2.86 M 86.76 M
BNTX Biontech Se ADR 101.34 22.78 B 2.60 2.63 810.3 K 82.12 M
RPRX Royalty Pharma Plc Cl A 27.066 39.04 B 0.2918 1.09 3.01 M 81.5 M
ERIC Ericsson ADR 5.0773 35.84 B 0.0913 1.83 15.7 M 79.71 M
VTRS Viatris Inc 8.7824 22.07 B 0.0725 0.83 8.91 M 78.23 M
TXRH Texas Roadhouse Inc 114.18 12.9 B 0.99 0.87 680.16 K 77.66 M
CHRW C.H. Robinson Ww 81.1553 15.45 B 0.4175 0.52 954.3 K 77.45 M
BRKR Bruker Corp 67.3236 9.72 B 2.1397 3.28 1.15 M 77.43 M
INCY Incyte Corp 55.42 24.9 B 0.60 1.09 1.36 M 75.27 M
TECH Bio-Techne Cp 65.2967 11.42 B 1.6413 2.58 1.15 M 74.81 M
LKQ LKQ Corp 42.1842 5.29 B 0.6329 1.52 1.76 M 74.13 M
BILI Bilibili Inc ADR 11.74 5.74 B 0.33 2.89 6.12 M 71.9 M
JBLU Jetblue Airways Cp 4.73 1.34 B 0.08 1.72 14.25 M 67.4 M
NDSN Nordson Corp 233.4801 18.42 B 3.0213 1.31 282.1 K 65.86 M
OPEN Opendoor Technologies Inc 3.45 1.92 B 0.07 2.07 19.06 M 65.75 M
SFM Sprouts Farmers Mark 45.54 5.02 B 0.24 0.53 1.4 M 63.97 M
SSNC SS&C Technologies 55.3717 18.67 B 0.6017 1.1 1.15 M 63.41 M
BBIO Bridgebio Pharma Inc 32.41 15.23 B 0.81 2.56 1.92 M 62.19 M
PCTY Paylocity Hld Corp 154.35 8.92 B 1.96 1.29 402.45 K 62.12 M
BYND Beyond Meat Inc 9.66 122.94 M 0.81 9.15 6.16 M 59.49 M
COHR Coherent Inc 38.99 38.42 B 0.26 0.67 1.52 M 59.21 M
RGEN Repligen Cp 156.20 11.31 B 1.65 1.07 377.64 K 58.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UBER Uber Technologies Inc 59.75 142.71 B 1.78 3.07 33.83 M 2.02 B
C Citigroup Inc 44.4535 206.47 B 1.0775 2.48 33.9 M 1.51 B
XYZ Block, Inc 68.00 52.65 B 3.11 4.79 20.16 M 1.37 B
DE Deere & Company 352.9233 182.4 B 4.2481 1.22 3.22 M 1.14 B
BA Boeing Company 236.89 140.26 B 2.73 1.17 4.74 M 1.12 B
CVS CVS Corp 66.5197 102.27 B 2.2445 3.49 16.32 M 1.09 B
TSM Taiwan Semiconductor Manufacturing ADR 94.9358 2.05 T 1.1254 1.2 11.26 M 1.07 B
DIS Walt Disney Company 89.3948 205.39 B 0.6937 0.78 10.46 M 935.25 M
HD Home Depot 308.5079 354.62 B 2.4691 0.81 3.03 M 935.03 M
NIO Nio Inc ADR 7.75 8.27 B 0.32 4.31 118.99 M 922.17 M
SHW Sherwin-Williams Company 281.1951 87.82 B 3.6387 1.31 3.19 M 896.93 M
NEE Nextera Energy 60.20 185.51 B 1.97 3.38 13.24 M 796.79 M
CCL Carnival Corp 17.3996 42.11 B 0.9755 5.94 43.37 M 754.7 M
NKE Nike Inc 116.11 60.14 B 0.70 0.61 6.32 M 733.47 M
GM General Motors Company 32.1615 78.47 B 0.2247 0.7 21.74 M 699.07 M
ABBV Abbvie Inc 134.236 521 B 1.6599 1.25 4.98 M 668.34 M
S Sentinelone Inc Cl A 23.32 8.18 B 3.32 16.6 25.91 M 604.2 M
ALB Albemarle Corp 113.5166 11.21 B 4.8362 4.45 5.04 M 571.68 M
LOW Lowe's Companies 199.8825 128.69 B 2.6625 1.35 2.6 M 518.78 M
DAL Delta Air Lines Inc 37.965 58.71 B 1.2967 3.54 12.5 M 474.55 M
AZO Autozone 2710.6201 53.52 B 39.4902 1.48 173.61 K 470.59 M
RCL Royal Caribbean Cruises Ltd 115.5139 89.11 B 3.7927 3.39 3.99 M 460.66 M
TJX TJX Companies 86.0389 159.92 B 0.544 0.64 5.1 M 439.01 M
F Ford Motor Company 9.2019 50.59 B 0.0775 0.85 47.22 M 434.55 M
ABT Abbott Laboratories 99.8337 199.88 B 0.5613 0.57 4.3 M 428.89 M
EL Estee Lauder Companies 127.7958 40.59 B 1.1404 0.9 3.27 M 418.2 M
DHR Danaher Corp 217.7504 165.15 B 1.302 0.6 1.91 M 415.82 M
UPS United Parcel Service 136.7104 97.25 B 0.9948 0.73 3 M 409.56 M
DHI D.R. Horton 130.5902 43.91 B 2.8149 2.2 3.11 M 406.58 M
NSC Norfolk Southern Corp 216.4354 77.3 B 3.9571 1.86 1.88 M 406.31 M
SNAP Snap Inc 14.77 10.01 B 0.17 1.16 27.15 M 401.07 M
CHWY Chewy Inc 19.35 9.41 B 0.93 5.05 20.3 M 392.9 M
NCLH Norwegian Cruise Ord 18.18 8.54 B 0.59 3.35 20.56 M 373.69 M
LEN Lennar Corp 115.7651 21.93 B 2.9675 2.63 3.18 M 368.32 M
LMT Lockheed Martin Corp 423.1495 137.46 B 2.9848 0.71 864.1 K 365.64 M
MMM 3M Company 81.1622 100.02 B 0.8686 1.08 4.29 M 347.78 M
KEYS Keysight Technologies Inc Comm 141.03 48.67 B 2.81 2.03 2.38 M 336.25 M
BLDR Builders Firstsource 145.24 7.48 B 1.98 1.38 2.3 M 333.88 M
D Dominion Resources 42.4728 61.35 B 0.8448 2.03 7.73 M 328.47 M
JCI Johnson Controls Intl 52.5778 85.12 B 0.5922 1.14 6.24 M 328.11 M
EW Edwards Lifesciences Corp 69.49 57.28 B 0.64 0.93 4.71 M 327.33 M
SO Southern Company 66.9129 107.12 B 1.2316 1.88 4.83 M 323.16 M
APH Amphenol Corp 45.1897 194.84 B 0.4459 1 7.05 M 318.75 M
LNG Cheniere Energy Inc 168.5674 2.6151 1.58 1.85 M 312.39 M
U Unity Software Inc 31.50 18.69 B 0.24 0.77 9.7 M 305.6 M
LUV Southwest Airlines Company 26.4934 22.72 B 0.7762 3.02 11 M 291.46 M
ETN Eaton Corp 220.6241 137.14 B 1.2834 0.59 1.31 M 288 M
DUK Duke Energy Corp 86.3687 101.04 B 1.3515 1.59 3.26 M 281.6 M
ZTS Zoetis Inc Cl A 176.3211 36.86 B 2.2767 1.31 1.55 M 273.81 M
SRE Sempra 68.0845 54.21 B 1.9759 2.99 4 M 272.48 M
KMB Kimberly-Clark Corp 111.0194 36.12 B 0.9066 0.82 2.42 M 268.18 M
SE Sea Ltd ADR 38.58 49.12 B 0.58 1.53 6.85 M 264.33 M
EVH Evolent Health Inc Cl A Com 28.31 542.68 M 1.64 6.15 9.27 M 262.37 M
CPB Campbell Soup Company 38.775 2.5736 7.11 6.66 M 258.33 M
PNC PNC Bank 127.3646 92.74 B 0.6398 0.5 2 M 254.77 M
SJM J.M. Smucker Company 107.9045 14.15 B 1.4123 1.33 2.34 M 252.35 M
SPHR Sphere Entertainment Co. 31.25 3.91 B 2.84 10 8.06 M 251.91 M
ROK Rockwell Automation Inc 267.6863 49.39 B 2.9934 1.13 936.35 K 250.65 M
WM Waste Management 168.3065 94.83 B 0.8515 0.51 1.44 M 243.04 M
ITW Illinois Tool Works Inc 232.6935 83.4 B 2.1394 0.93 1.04 M 242.1 M
IQV Iqvia Holdings Inc 215.59 43.47 B 1.28 0.6 1.11 M 239.39 M
A Agilent Technologies 126.4964 49.96 B 1.0108 0.81 1.82 M 229.82 M
PEG Public Service Enterprise Group Inc 58.2982 36.49 B 0.5444 0.94 3.94 M 229.42 M
TOL Toll Brothers Inc 87.1646 14.6 B 1.6571 1.94 2.62 M 228.47 M
GIS General Mills 59.9334 19.17 B 1.2462 2.12 3.57 M 213.86 M
NOC Northrop Grumman Corp 462.797 74.63 B 3.546 0.77 446.3 K 206.55 M
SPG Simon Property Group 116.1967 86.74 B 0.838 0.73 1.77 M 205.64 M
IT Gartner Inc 442.00 13.08 B 7.17 1.65 457.7 K 202.3 M
PHM Pultegroup 90.7329 25.9 B 1.5112 1.69 2.14 M 194.55 M
ARE Alexandria Real Estate Equities 106.5589 8.01 B 1.8543 1.77 1.82 M 193.83 M
PWR Quanta Services 191.85 87.46 B 2.42 1.28 1.01 M 193.25 M
BBWI Bath & Body Works Inc 34.7857 4.75 B 1.6363 4.94 5.48 M 190.7 M
GPN Global Payments Inc 116.3768 25.43 B 1.5685 1.37 1.59 M 185.38 M
CMI Cummins Inc 220.1919 64.96 B 1.8808 0.86 839.5 K 184.85 M
SONY Sony Group Corp ADR 16.8871 151.54 B 0.382 2.31 10.88 M 183.78 M
RIO Rio Tinto Plc ADR 58.9914 137.53 B 0.4276 0.73 3.1 M 182.66 M
RMD Resmed Inc 160.6763 33.83 B 2.9882 1.9 1.12 M 179.35 M
EVRG Evergy Inc 47.3421 0.6744 1.45 3.75 M 177.61 M
BBY Best Buy Company 66.4317 21.26 B 0.9644 1.47 2.6 M 172.4 M
SIG Signet Jewelers Ltd 95.34 4.92 B 5.56 6.19 1.8 M 172.07 M
HSY Hershey Foods Corp 176.8189 35.06 B 1.1869 0.68 973.1 K 172.06 M
OTIS Otis Worldwide Corp 83.2089 30.37 B 0.5871 0.71 2.03 M 169.14 M
TOST Toast Inc Cl A 15.13 20.44 B 0.25 1.68 11.07 M 167.49 M
AME Amtek Inc 153.969 54.36 B 0.9643 0.63 1.08 M 166.35 M
FND Floor & Decor Holdings Inc 100.28 5.69 B 2.31 2.36 1.65 M 165.83 M
PAYC Paycom Software Inc 185.51 12.09 B 3.39 1.86 890.46 K 165.19 M
PPL PPL Corp 24.2303 26.88 B 0.2853 1.19 6.8 M 164.83 M
CE Celanese Corp 137.6923 5.46 B 0.9086 0.66 1.19 M 164.1 M
CTVA Corteva Inc 43.0993 8.18 B 0.2538 0.59 3.75 M 161.46 M
BEKE Ke Holdings Inc ADR 14.4469 20.37 B 0.0844 0.59 10.91 M 157.66 M
XPEV Xpeng Inc ADR 16.70 9.44 B 0.51 3.15 9.34 M 156 M
MGM MGM Resorts International 39.37 8.3 B 0.24 0.61 3.95 M 155.56 M
TSN Tyson Foods 46.5095 21.12 B 0.2316 0.5 3.34 M 155.43 M
LYV Live Nation Entertainment 82.54 42.67 B 1.13 1.39 1.87 M 154.74 M
CLX Clorox Company 129.7436 11.99 B 0.9109 0.71 1.17 M 152.41 M
CF Cf Industries Holdings 70.36 16.9 B 1.0227 1.47 2.1 M 148.01 M
THO Thor Industries 99.1272 4.37 B 1.4135 1.45 1.49 M 148 M
EIX Edison International 59.9299 23.66 B 0.3926 0.66 2.43 M 145.46 M
ES Eversource Energy 54.0104 26.54 B 0.3654 0.68 2.65 M 143.29 M
SYF Synchrony Financial 32.6964 24.41 B 0.3051 0.94 4.37 M 142.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 104.725 0.8525 0.82 3.23 M 337.92 M
CNR Canadian National Railway Co. 151.8646 1.4613 0.97 1.74 M 264.15 M
RCI-B Rogers Communications Inc 55.9526 0.8777 1.59 2.97 M 166.43 M
POW Power Corp of Canada Sv 33.826 0.2214 0.66 2.94 M 99.28 M
BCE BCE Inc 45.6798 0.256 0.56 2.15 M 98.29 M
L Loblaw CO 29.6701 0.4447 1.52 3.21 M 95.27 M
CP Canadian Pacific Kansas City Ltd 98.644 0.6671 0.68 919 K 90.65 M
T Telus Corp 21.2974 0.2331 1.11 3.91 M 83.27 M
AC Air Canada 18.27 0.74 4.22 4.24 M 77.49 M
FTS Fortis Inc 50.6172 0.582 1.16 1.24 M 62.94 M
MRU Metro Inc 66.0631 0.3454 0.53 726.19 K 47.97 M
STN Stantec Inc 103.3613 2.0331 2.01 422.99 K 43.72 M
H Hydro One Ltd 35.9864 0.467 1.31 1.1 M 39.75 M
IAG IA Financial Corp Inc 84.5815 0.5862 0.7 464.9 K 39.32 M
ALA AltaGas Ltd 25.6512 0.5872 2.34 1.53 M 39.22 M
MG Magna International Inc 67.3798 0.3785 0.56 443.85 K 29.91 M
BAM Brookfield Asset Management Ltd 44.7737 0.4724 1.07 654.6 K 29.31 M
EMA Emera Incorporated 42.4934 0.7126 1.71 669.95 K 28.47 M
DOO Brp Inc 80.1002 1.944 2.49 323.6 K 25.92 M
CTC-A Canadian Tire Corporation Limited 127.8333 1.9942 1.58 195.6 K 25 M
K Kinross Gold Corp 7.8058 0.1073 1.39 2.92 M 22.77 M
DSG Descartes Sys 111.15 0.68 0.62 193.99 K 21.56 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.4646 0.8316 1.95 426.01 K 18.52 M
NPI Northland Power Inc 19.3485 0.4833 2.56 954.63 K 18.47 M
CAE Cae Inc 27.77 0.35 1.28 663.2 K 18.42 M
CCL-B CCL Industries Inc 55.8742 2.1705 4.04 319.13 K 17.83 M
WN George Weston Limited 52.05 0.2797 0.54 336.62 K 17.52 M
CU Canadian Utilities Ltd Cl A NV 27.5331 0.6883 2.56 596.79 K 16.43 M
ATZ Aritzia Inc 24.70 0.38 1.56 608.9 K 15.04 M
BIP-UN Brookfield Infrastructure Partners L.P 33.22 0.5526 1.69 446.1 K 14.82 M
CPX Capital Power Corp 33.404 0.4393 1.33 369.78 K 12.35 M
BEI-UN Boardwalk Real Estate Investment Trust 65.6249 1.0204 1.58 187.77 K 12.32 M
CJT Cargojet Inc 104.6628 5.1689 5.2 109.6 K 11.47 M
EMP-A Empire Company Limited 36.143 0.1906 0.53 300.5 K 10.86 M
GFL Gfl Environmental Inc 39.4601 0.4085 1.05 272.8 K 10.76 M
SJ Stella Jones Inc 76.8425 0.9088 1.2 132.1 K 10.15 M
CCA Cogeco Communications Inc 49.943 1.4794 3.05 186.32 K 9.31 M
EDV Endeavour Mining Corp 27.9397 0.2357 0.85 301.7 K 8.43 M
FSV Firstservice Corp 215.8834 1.9387 0.91 38.1 K 8.23 M
HBM Hudbay Minerals Inc 6.4034 0.1892 3.04 1.24 M 7.96 M
HR-UN H&R Real Estate Investment Trust 8.4957 0.0451 0.53 931.27 K 7.91 M
BEPC Brookfield Renewable Corp 33.9312 1.1797 3.6 220.1 K 7.47 M
CIGI Colliers International Group Inc 145.6363 2.4755 1.73 50.23 K 7.32 M
ACO-X ATCO Ltd 34.2343 0.4516 1.34 209.49 K 7.17 M
CS Capstone Mining Corp 5.80 0.04 0.69 1.22 M 7.08 M
BIPC Brookfield Infrastructure Corp 39.8859 0.619 1.58 175.7 K 7.01 M
TA Transalta Corp 10.6444 0.1056 1 635.49 K 6.76 M
GRT-UN Granite Real Estate Investment Trust 64.8878 0.4659 0.72 104.12 K 6.76 M
BEP-UN Brookfield Renewable Partners L.P 31.0056 1.2857 4.33 216.46 K 6.71 M
CHR Chorus Aviation Inc 15.1453 0.2766 1.86 423.44 K 6.41 M
ATS Ats Corp 53.83 0.80 1.51 119 K 6.41 M
WEED Canopy Growth Corp 9.40 0.40 4.44 658.13 K 6.19 M
GOOS Canada Goose Holdings Inc 16.11 0.48 3.07 373.4 K 6.02 M
IGM Igm Financial Inc 30.0882 0.2461 0.82 198.88 K 5.98 M
EQB EQB Inc 75.2336 0.8913 1.2 66.8 K 5.03 M
NWC The North West Company Inc 34.4964 0.5048 1.49 131.53 K 4.54 M
SRU-UN SmartCentres Real Estate Investment Trust 20.2222 0.134 0.67 221.12 K 4.47 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.21 0.2996 1.88 273.94 K 4.44 M
LUG Lundin Gold Inc 15.0153 0.1869 1.26 293.5 K 4.41 M
LNR Linamar Corp 55.8611 0.5112 0.92 78.78 K 4.4 M
PBH Premium Brands Holdings Corp 82.4131 2.2158 2.76 52.6 K 4.33 M
SVI Storagevault Canada Inc 5.0764 0.0696 1.39 788.4 K 4 M
LAC Lithium Americas Corp 8.72 0.30 3.56 439.37 K 3.83 M
EIF Exchange Income Corp 41.4896 0.6276 1.54 90.6 K 3.76 M
LB Laurentian Bank 22.4999 0.2643 1.19 152.49 K 3.43 M
PSI Pason Systems Inc 13.3777 0.5038 3.91 236.01 K 3.16 M
KNT K92 Mining Inc 5.94 0.14 2.41 509.8 K 3.03 M
CGO Cogeco Inc Sv 44.4457 0.8225 1.89 63.21 K 2.81 M
EQX Equinox Gold Corp 7.1934 0.04 0.56 371.01 K 2.67 M
CURA Curaleaf Holdings Inc 5.85 0.49 9.14 451.1 K 2.64 M
LAR Lithium Argentina Ag 7.49 0.43 6.09 338.1 K 2.53 M
CRR-UN Crombie Real Estate Investment Trust 11.6011 0.1034 0.9 207.84 K 2.41 M
TSU Trisura Group Ltd 33.64 0.61 1.85 65.85 K 2.22 M
AIF Altus Group Ltd 38.4074 0.2914 0.76 57.54 K 2.21 M
ARIS Aris Gold Corporation 4.46 0.16 3.72 489.26 K 2.18 M
WPK Winpak Ltd 36.2809 0.2505 0.7 57.93 K 2.1 M
WTE Westshore Terminals Investment Corp 22.6362 0.128 0.57 92.03 K 2.08 M
SIA Sienna Senior Living Inc 9.6174 0.122 1.28 207.46 K 2 M
MTL Mullen Group Ltd 11.4985 0.0699 0.61 173.5 K 1.99 M
CIA Champion Iron Ltd 6.3208 0.0828 1.33 313 K 1.98 M
RCH Richelieu Hardware Ltd 40.5929 0.3364 0.84 46.95 K 1.91 M
BHC Bausch Health Companies Inc 9.74 0.06 0.62 175.34 K 1.71 M
MRE Martinrea International Inc 12.0631 0.1807 1.52 129.56 K 1.56 M
CMG Computer Modelling Group Ltd 10.0542 0.0867 0.87 153 K 1.54 M
TOY Spin Master Corp 32.1393 0.7757 2.47 47.6 K 1.53 M
CRT-UN CT Real Estate Investment Trust 12.0843 0.0949 0.79 119 K 1.44 M
FSZ Fiera Capital Corp 4.1397 0.065 1.6 325.92 K 1.35 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.4864 0.1294 2.97 254.76 K 1.14 M
AFN Ag Growth International Inc 49.4955 0.3388 0.69 20.8 K 1.03 M
PET Pet Valu Holdings Ltd 25.8017 0.4331 1.71 39.1 K 1.01 M
ACB Aurora Cannabis Inc 6.80 0.30 4.62 143.35 K 974.78 K
LBS Life & Banc Split Corp 4.5696 0.0403 0.89 211.51 K 966.51 K
MTY Mty Food Group Inc 48.9977 0.6409 1.33 19.1 K 935.86 K
CU-PC Canadian Util Cum Red Sec Y Prf 15.2753 0.0948 0.62 54.8 K 837.01 K
D-UN Dream Office Real Estate Investment Trust 15.8768 0.2602 1.67 52.47 K 832.99 K
FEC Frontera Energy Corp 7.3229 0.0475 0.65 100.6 K 736.68 K
QBTC The Bitcoin Fund CAD 60.09 0.34 0.57 12 K 721.08 K
BDT Bird Construction Inc 11.3313 0.1307 1.17 58.1 K 658.35 K
ADEN Adentra Inc 24.7403 0.182 0.74 26.5 K 655.62 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.543 0.0977 0.94 57.63 K 607.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAFRY Safran SA 43.98 136.7 B 0.66 1.52 531.9 K 23.39 M
TGOPY 3i Group plc 14.77 36.14 B 0.37 2.57 1.34 M 19.79 M
BYDDY BYD Company Limited 54.63 84.97 B 1.15 2.15 334.7 K 18.28 M
ADYEY Adyen N.V 12.27 30.24 B 0.12 0.99 1.41 M 17.24 M
PPRUY Kering SA 43.28 26.56 B 0.38 0.89 386 K 16.71 M
SBGSY Schneider Electric S.E 37.05 154.27 B 0.32 0.87 422.4 K 15.65 M
HEINY Heineken N.V 45.99 51.66 B 0.37 0.81 239.2 K 11 M
RYCEY Rolls-Royce Holdings plc 3.63 140.05 B 0.06 1.68 2.8 M 10.15 M
BAYRY Bayer Aktiengesellschaft 8.66 59.81 B 0.15 1.76 1.15 M 9.95 M
SIEGY Siemens Aktiengesellschaft 86.26 238.56 B 0.71 0.83 103.7 K 8.95 M
CSLLY CSL Limited 87.81 67.3 B 1.06 1.22 85.5 K 7.51 M
GTBIF Green Thumb Industries Inc 11.56 1.46 B 0.36 3.21 649.2 K 7.5 M
IFNNY Infineon Technologies AG 39.39 74.12 B 0.57 1.47 177.3 K 6.98 M
DASTF Dassault Systèmes SE 47.41 37.9 B 1.11 2.4 144.8 K 6.86 M
AXAHF AXA SA 32.15 95.93 B 0.99 3.18 213.2 K 6.85 M
CAPMF Capgemini SE 204.05 24.04 B 3.55 1.77 33.5 K 6.84 M
BYDDF BYD Company Limited 27.45 85.15 B 0.67 2.5 216.8 K 5.95 M
EADSY Airbus SE 37.03 177.61 B 0.21 0.57 158.3 K 5.86 M
HESAY Hermès International Société en commandite par actions 210.70 162.58 B 1.50 0.72 26.4 K 5.56 M
STMEF STMicroelectronics N.V 47.838 41.21 B 0.988 2.11 107.7 K 5.15 M
CURLF Curaleaf Holdings Inc 4.25 2.69 B 0.30 7.59 1.18 M 5.01 M
VWAGY Volkswagen AG 13.255 39.5 B 0.405 3.15 372.4 K 4.94 M
DKILY Daikin IndustriesLtd 14.66 36.99 B 0.09 0.62 322.8 K 4.73 M
TSCDY Tesco PLC 10.79 46.41 B 0.13 1.22 405.2 K 4.37 M
POAHY Porsche Automobil Holding SE 5.01 9.06 B 0.10 2.04 834.5 K 4.18 M
KPELY Keppel Corporation Limited 10.44 13.78 B 0.29 2.86 398.2 K 4.16 M
BASFY BASF SE 11.92 52.76 B 0.15 1.27 345.4 K 4.12 M
CFRUY Compagnie Financière Richemont SA 12.83 125.08 B 0.16 1.26 318.4 K 4.09 M
MBGYY Mercedes-Benz Group AG 16.68 45.22 B 0.16 0.97 240.4 K 4.01 M
EXPGY Experian plc 38.05 36.78 B 0.71 1.9 101.4 K 3.86 M
VWAPY Volkswagen AG 12.1975 39.95 B 0.5475 4.7 312.34 K 3.81 M
NDEKY Nitto Denko Corporation 35.35 14.07 B 0.61 1.76 107.4 K 3.8 M
BZLFY Bunzl plc 38.31 12.18 B 0.33 0.87 91.8 K 3.52 M
CKHUY CK Hutchison Holdings Limited 5.08 33.97 B 0.05 0.99 674.2 K 3.42 M
ZFSVF Zurich Insurance Group AG 509.06 111.44 B 4.95 0.98 6.6 K 3.36 M
NTTYY Nippon Telegraph and Telephone Corporation 29.20 84.52 B 0.18 0.62 113.6 K 3.32 M
GLNCY Glencore plc 11.10 79.62 B 0.10 0.91 289.4 K 3.21 M
SHECY Shin-Etsu Chemical Co. Ltd 17.49 67.44 B 0.33 1.92 183.5 K 3.21 M
BNPQY BNP Paribas SA 32.49 106.97 B 0.18 0.56 98.6 K 3.2 M
MPNGY Meituan ADR 21.993 60.64 B 0.333 1.54 141.9 K 3.12 M
HRNNF Hydro One Limited 28.35 24.51 B 0.38 1.36 98.91 K 2.8 M
FJTSY Fujitsu Limited 29.55 37.9 B 0.86 3 88.5 K 2.62 M
MIELY Mitsubishi Electric Corporation 27.39 63.22 B 0.24 0.88 91.4 K 2.5 M
UNTC Unit Corporation 56.40 301.23 M 0.47 0.84 42.86 K 2.42 M
SXYAY Sika AG 27.58 36.82 B 0.41 1.51 84.6 K 2.33 M
UNCRY UniCredit S.p.A. 13.65 132.45 B 0.07 0.52 168.1 K 2.29 M
NGLOY Anglo American plc 13.67 55.87 B 0.17 1.26 164.1 K 2.24 M
NJDCY Nidec Corporation 9.376 18.95 B 0.161 1.75 237.33 K 2.23 M
UNICY Unicharm Corporation 6.46 11.25 B 0.05 0.78 338.2 K 2.18 M
JMHLY Jardine Matheson Holdings Limited 40.42 18.05 B 0.66 1.66 54 K 2.18 M
MITSY Mitsui & Co. Ltd 714.19 91.24 B 6.19 0.87 3 K 2.14 M
HOCPY HOYA Corporation 111.61 52.04 B 1.74 1.58 19.1 K 2.13 M
RCRUY Recruit Holdings Co. Ltd 7.22 158.83 B 0.14 1.98 291 K 2.1 M
ATGFF AltaGas Ltd 20.58 12.22 B 0.50 2.49 102 K 2.1 M
LGGNY Legal & General Group Plc 14.95 22.76 B 0.28 1.91 139.5 K 2.09 M
HTHIY Hitachi Ltd 140.01 140.67 B 1.75 1.27 13.6 K 1.9 M
AXAHY AXA SA 31.80 103.33 B 0.25 0.79 59.4 K 1.89 M
SNEJF Sony Group Corporation 88.48 153.63 B 1.82 2.1 21.3 K 1.88 M
DTEGF Deutsche Telekom AG 24.48 144.61 B 0.26 1.07 76.7 K 1.88 M
KUBTY Kubota Corporation 71.53 19.28 B 0.80 1.13 25.7 K 1.84 M
SVNDY Seven & i Holdings Co. Ltd 19.89 31.22 B 0.28 1.43 92.1 K 1.83 M
ATLKY Atlas Copco AB 15.63 93.92 B 0.23 1.49 116.5 K 1.82 M
SOUHY South32 Limited 10.05 13.73 B 0.11 1.11 180.8 K 1.82 M
SUHJY Sun Hung Kai Properties Limited 9.72 42.83 B 0.08 0.83 185.1 K 1.8 M
TCTZF Tencent Holdings Limited 39.73 473.01 B 0.23 0.58 45.2 K 1.8 M
CRARY Crédit Agricole S.A 6.58 53.21 B 0.07 1.08 270.3 K 1.78 M
XNGSY ENN Energy Holdings Limited 25.84 7.07 B 0.13 0.51 68.3 K 1.76 M
NHYDY Norsk Hydro ASA 5.67 14.23 B 0.06 1.07 310.4 K 1.76 M
SGAPY Singapore Telecommunications Limited 17.19 53.44 B 0.13 0.76 100.8 K 1.73 M
KDDIY KDDI Corporation 15.72 65.85 B 0.17 1.09 107.9 K 1.7 M
SMCAY SMC Corporation 24.53 24.72 B 0.49 2.04 68.7 K 1.69 M
DSNKY Daiichi Sankyo Company Limited 28.38 34.29 B 0.90 3.28 58.7 K 1.67 M
DNNGY Ørsted A/S 16.68 27.94 B 0.21 1.28 99.4 K 1.66 M
KBCSY KBC Group NV 29.74 53.17 B 0.21 0.71 55.5 K 1.65 M
LNVGY Lenovo Group Limited 24.74 32.56 B 1.92 8.41 66.7 K 1.65 M
TKOMY Tokio Marine Holdings Inc 25.29 106.38 B 0.36 1.44 63.9 K 1.62 M
DSCSY Disco Corporation 20.38 32.03 B 0.13 0.64 77 K 1.57 M
LTCN Grayscale Litecoin Trust 9.55 66.93 M 0.16 1.7 164.2 K 1.57 M
EDPFY EDP - Energias de Portugal S.A 48.54 23.26 B 0.70 1.46 32.3 K 1.57 M
TLGPY Telstra Corporation Limited 12.65 39.27 B 0.24 1.93 122.9 K 1.55 M
CHGCY Chugai Pharmaceutical Co. Ltd 18.28 72.81 B 0.55 3.1 82.2 K 1.5 M
CMWAY Commonwealth Bank of Australia 69.48 197.09 B 0.59 0.86 21.1 K 1.47 M
CIHKY China Merchants Bank Co. Ltd 16.77 173.31 B 0.27 1.64 87 K 1.46 M
PRYMF Prysmian S.p.A 40.64 34.73 B 2.71 7.14 34.3 K 1.39 M
CLLNY Cellnex Telecom S.A 19.47 19.79 B 0.195 1.01 70.6 K 1.37 M
MRAAY Murata Manufacturing Co. Ltd 9.66 69.32 B 0.08 0.84 139.9 K 1.35 M
SGIOY Shionogi & Co. Ltd 11.89 16.29 B 0.14 1.19 113.5 K 1.35 M
KYCCF Keyence Corporation 421.13 117.02 B 5.72 1.38 3.1 K 1.31 M
MBGAF Mercedes-Benz Group AG 67.05 45.23 B 0.64 0.96 19.3 K 1.29 M
CAJPY Canon Inc. 26.04 24.84 B 0.19 0.74 49.3 K 1.28 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 46.43 30.74 B 0.41 0.89 27.1 K 1.26 M
NCBDY BANDAI NAMCO Holdings Inc 9.63 25.69 B 0.075 0.78 130.3 K 1.25 M
SCHYY Sands China Ltd 26.81 12.13 B 0.61 2.33 42.8 K 1.15 M
JAPSY Japan Airlines Co. Ltd 9.55 8.81 B 0.11 1.17 118.9 K 1.14 M
SZKMY Suzuki Motor Corporation 160.23 26.15 B 1.43 0.9 7 K 1.12 M
MONOY MonotaRO Co. Ltd 9.82 6.89 B 0.10 1.03 113.7 K 1.12 M
TTNDY Techtronic Industries Company Limited 50.77 33.2 B 1.09 2.19 21.4 K 1.09 M
LSRCY Lasertec Corporation 47.54 21.77 B 1.40 3.03 22.8 K 1.08 M
WRDLY Worldline SA 8.486 630.62 M 0.416 5.15 127.7 K 1.08 M
DTGHF Daimler Truck Holding AG 34.67 33.98 B 0.95 2.82 30.53 K 1.06 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 93.3816 3.8545 4.31 37.8 K 3.53 M
EU enCore Energy Corp 5.60 0.06 1.08 338.8 K 1.9 M
SGML Sigma Lithium Corporation 38.67 0.66 1.74 9.1 K 351.9 K
NET-UN Canadian Net Real Estate Investment Trust 4.1217 0.0257 0.63 64.8 K 267.09 K
GIP Green Impact Partners Inc 4.25 0.15 3.66 35.2 K 149.6 K
OGG Osisko Gold Group Inc. 3.72 0.02 0.54 33.3 K 123.88 K
RX BioSyent Inc 8.1742 0.0962 1.19 9 K 73.57 K
LA Los Andes Copper Ltd 10.00 0.18 1.83 6.12 K 61.17 K
MFG Mayfair Gold Corp 4.58 0.06 1.33 1.3 K 5.95 K
© 2026 - CastFwd Corp.