Gainers for 13 December 2023 from 00:00:00 until 23:59:59
Gainers for 13 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 30.8798 | 2.37 B | 0.4621 | 1.52 | 2.31 M | 71.28 M |
| IMO | Imperial Oil Ltd | 51.6461 | 60.06 B | 1.1903 | 2.36 | 488.7 K | 25.24 M |
| NHC | National Healthcare Corp | 86.9146 | 3.33 B | 1.2965 | 1.51 | 249.6 K | 21.69 M |
| EQX | Equinox Gold Corp | 4.8854 | 13.17 B | 0.2997 | 6.54 | 3.91 M | 19.11 M |
| PRK | Park National Corp | 122.1005 | 3.3 B | 6.2498 | 5.39 | 79.8 K | 9.74 M |
| GSAT | Globalstar | 23.10 | 10.96 B | 1.35 | 6.21 | 401.72 K | 9.28 M |
| NG | Novagold Resources Inc | 3.65 | 2.68 B | 0.34 | 10.27 | 2.31 M | 8.43 M |
| TMP | Tompkinstrustco | 56.1809 | 1.48 B | 3.213 | 6.07 | 114.8 K | 6.45 M |
| REPX | Riley Exploration Permian Inc | 22.986 | 930.32 M | 0.9368 | 4.25 | 180.87 K | 4.16 M |
| IE | Ivanhoe Electric Inc | 10.68 | 1.24 B | 0.61 | 6.06 | 333.98 K | 3.57 M |
| OBE | Obsidian Energy Ltd | 6.79 | 614.54 M | 0.26 | 3.98 | 427.2 K | 2.9 M |
| MYO | Myomo Inc | 4.26 | 51.49 M | 0.03 | 0.71 | 626.3 K | 2.67 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.43 | 736.75 M | 0.28 | 8.89 | 776.3 K | 2.66 M |
| GTE | Gran Tierra Energy Inc | 5.71 | 355.57 M | 0.19 | 3.44 | 434.66 K | 2.48 M |
| INTT | Intest Corp | 12.09 | 179.56 M | 0.23 | 1.94 | 199.69 K | 2.41 M |
| BHB | Bar Harbor Bankshares | 26.4608 | 712.72 M | 1.4781 | 5.92 | 84.1 K | 2.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1092 | 376.83 M | 0.0679 | 0.96 | 311.2 K | 2.21 M |
| ACU | Acme United Corp | 39.574 | 271.24 M | 1.3865 | 3.63 | 53.4 K | 2.11 M |
| EPM | Evolution Petroleum Corp | 4.7139 | 141.41 M | 0.1508 | 3.3 | 329.1 K | 1.55 M |
| DDC | Ddc Enterprise Limited Cl A | 151.875 | 7.85 M | 3.125 | 2.1 | 9.97 K | 1.51 M |
| ANVS | Annovis Bio Inc | 10.10 | 51.64 M | 0.92 | 10.02 | 138.8 K | 1.4 M |
| CVM | Cel-Sci Corp | 83.70 | 24.27 M | 4.80 | 6.08 | 15.7 K | 1.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8403 | 284.35 M | 0.0612 | 0.7 | 140.3 K | 1.24 M |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | 0.24 | 7.16 | 343 K | 1.23 M |
| CET | Central Securities Corp | 33.7399 | 1.68 B | 0.2797 | 0.84 | 29 K | 978.46 K |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | 8.5449 | 12.5 | 11.92 K | 916.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 44.33 M | 0.55 | 11.9 | 171.63 K | 887.34 K |
| RLGT | Radiant Logistics | 6.42 | 451 M | 0.28 | 4.56 | 120.46 K | 773.35 K |
| CMCL | Caledonia Mining Cp | 11.1125 | 398.5 M | 0.22 | 2.02 | 52.14 K | 579.37 K |
| INFU | Infusystems Holdings | 10.74 | 261.91 M | 0.61 | 6.02 | 51.2 K | 549.89 K |
| EP | Empire Petroleum Corp | 9.04 | 85.7 M | 0.37 | 4.27 | 58.1 K | 525.22 K |
| OZ | Belpointe Prep Llc Class A Units | 71.075 | 139.61 M | 2.125 | 3.08 | 7.1 K | 504.63 K |
| USBC | USBC, Inc. | 32.80 | 166.31 M | 9.60 | 41.38 | 14.28 K | 468.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5025 | 243.23 M | 0.1053 | 1.42 | 56 K | 420.14 K |
| IDR | Idaho Strategic Resources | 6.26 | 317.47 M | 0.31 | 5.21 | 65.03 K | 407.12 K |
| GENC | Gencor Industries IN | 15.30 | 257.24 M | 0.40 | 2.68 | 25.24 K | 386.19 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7727 | 159.93 M | 0.1196 | 1.8 | 47.2 K | 319.67 K |
| BCV | Bancroft Convertible Fund | 13.3232 | 120.99 M | 0.1363 | 1.03 | 17.3 K | 230.49 K |
| APT | Alpha Pro Tech | 5.18 | 58.58 M | 0.17 | 3.39 | 43.49 K | 225.3 K |
| CLDI | Calidi Biotherapeutics Inc | 274.80 | 2.68 M | 10.80 | 4.09 | 815 | 223.96 K |
| BEEP | Mobile Infrastructure Corp | 4.90 | 100.36 M | 0.07 | 1.45 | 45.1 K | 220.99 K |
| FLYX | Flyexclusive Inc Cl A | 10.92 | 104.12 M | 0.19 | 1.77 | 19.98 K | 218.2 K |
| ESBA | Empire State Realty Op LP | 8.8725 | 1.41 B | 0.1533 | 1.76 | 20.3 K | 180.11 K |
| GLU | Gabelli Global Utility | 11.0821 | 110.7 M | 0.1424 | 1.3 | 14 K | 155.15 K |
| FRD | Friedman Industries Inc | 13.0341 | 279.78 M | 0.539 | 4.31 | 11.4 K | 148.59 K |
| LODE | Comstock Mining Inc | 4.563 | 113.23 M | 0.123 | 2.77 | 31.68 K | 144.56 K |
| ELA | Envela Corp | 4.74 | 303.77 M | 0.47 | 11.01 | 29.6 K | 140.3 K |
| MHH | Mastech Holdings Inc | 7.98 | 74.84 M | 0.06 | 0.76 | 17.05 K | 136.03 K |
| SCCD | Sachem Capital Corp 6.00% | 17.733 | 0.19 | 1.08 | 7.3 K | 129.45 K | |
| AZTR | Azitra Inc | 288.00 | 4.94 M | 22.00 | 8.27 | 431 | 124.13 K |
| ACCS | Access Newswire Inc | 15.07 | 13.7 M | 0.11 | 0.74 | 7.99 K | 120.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.05 | 0.30 | 1.69 | 6.47 K | 116.73 K | |
| SACH-P-A | SACH-P-A | 20.10 | 0.16 | 0.8 | 5.42 K | 108.92 K | |
| SLND | Southland Holdings Inc | 5.12 | 40.83 M | 0.20 | 4.07 | 20 K | 102.4 K |
| BHM | Bluerock Homes Trust Inc | 12.0415 | 82.84 M | 0.0606 | 0.51 | 8.1 K | 97.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.25 | 0.1284 | 0.64 | 4.61 K | 93.35 K | |
| SLSR | Solaris Res Inc | 3.1543 | 1.16 B | 0.2043 | 6.93 | 28.5 K | 89.9 K |
| PLAG | Planet Green Holdings Corp | 3.80 | 5.25 M | 0.10 | 2.7 | 20.77 K | 78.93 K |
| BATL | Battalion Oil Corp | 4.67 | 45.12 M | 0.16 | 3.55 | 15.5 K | 72.39 K |
| NEN | New England Realty Associates | 63.5577 | 156.05 M | 2.3777 | 3.89 | 1 K | 63.56 K |
| FOXO | Foxo Technologies Inc | 5.769 | 109.44 K | 0.0676 | 1.19 | 10.6 K | 61.16 K |
| SIF | Sifco Industries | 4.10 | 121.93 M | 0.08 | 1.99 | 14.3 K | 58.63 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.6797 | 0.2462 | 1.2 | 2.8 K | 57.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.45 | 0.2399 | 1.08 | 2.2 K | 49.37 K | |
| SCPX | Scorpius Holdings Inc | 64.48 | 36.69 K | 2.48 | 4 | 703 | 45.33 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.9191 | 0.3969 | 1.5 | 1.5 K | 40.38 K | |
| BKTI | Bk Technologies Inc | 12.21 | 252.44 M | 0.16 | 1.33 | 3.18 K | 38.79 K |
| DIT | Amcon Distributing Company | 182.6212 | 59.44 M | 0.972 | 0.54 | 200 | 36.52 K |
| FISK | Empire State Realty Op LP Se | 9.2738 | 1.4 B | 0.2683 | 2.98 | 3.6 K | 33.38 K |
| TOVX | Theriva Biologics Inc | 14.25 | 8.72 M | 0.25 | 1.79 | 2.1 K | 29.93 K |
| CVR | Chicago Rivet & Machine Company | 16.8498 | 10.63 M | 0.542 | 3.32 | 1.6 K | 26.96 K |
| OPHC | Optimumbank Hlds | 3.57 | 113.04 M | 0.05 | 1.42 | 5.04 K | 17.99 K |
| MI | Nft Limited Class A Ordinary Share | 7.60 | 27.41 M | 0.20 | 2.7 | 2.3 K | 17.48 K |
| PHGE | Biomx Ltd | 55.67 | 4.04 M | 2.66 | 5.02 | 264 | 14.7 K |
| OGCP | Empire State Realty Op LP Se | 9.1956 | 1.38 B | 0.2873 | 3.23 | 1.48 K | 13.62 K |
| SER | Serina Therapeutics Inc | 12.1429 | 42.93 M | 0.3572 | 3.03 | 972 | 11.8 K |
| IOR | Income Opportunity Realty Trust | 13.99 | 75.31 M | 0.24 | 1.75 | 800 | 11.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.375 | 3.99 B | 0.755 | 2.47 | 164 | 5.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.5957 | 13.11 B | 1.6945 | 13.13 | 25 | 364.89 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.10 | 0.40 | 7.02 | 10.66 K | 65 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15615.8604 | 5.79 T | 197.2607 | 1.28 | 140.69 M | 2.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 239.29 | 1.52 T | 2.28 | 0.96 | 146.29 M | 35 B |
| NVDA | Nvidia Corporation | 48.0586 | 4.83 T | 0.4307 | 0.9 | 447.79 M | 21.52 B |
| AAPL | Apple Inc | 195.9246 | 5.1 T | 3.2165 | 1.67 | 70.4 M | 13.79 B |
| AMZN | Amazon.com Inc | 148.84 | 2.88 T | 1.36 | 0.92 | 52.77 M | 7.85 B |
| AVGO | Broadcom Inc. | 105.8468 | 1.55 T | 1.6911 | 1.62 | 71.65 M | 7.58 B |
| NFLX | Netflix Inc | 47.998 | 276.44 B | 1.698 | 3.67 | 58.2 M | 2.79 B |
| VRTX | Vertex Pharmaceutic | 405.07 | 139.16 B | 47.34 | 13.23 | 6.22 M | 2.52 B |
| COIN | Coinbase Global Inc Class A | 150.46 | 39.97 B | 10.84 | 7.76 | 12.51 M | 1.88 B |
| WMT | Walmart Inc. | 49.9427 | 1.03 T | 0.8722 | 1.78 | 35.35 M | 1.77 B |
| PANW | Palo Alto Networks Inc | 156.93 | 284.85 B | 4.14 | 2.71 | 10.38 M | 1.63 B |
| INTC | Intel Corp | 43.981 | 309.41 B | 0.523 | 1.2 | 35.22 M | 1.55 B |
| COST | Costco Wholesale | 619.9939 | 463.72 B | 12.0716 | 1.99 | 2.44 M | 1.51 B |
| AFRM | Affirm Holdings Inc Cl A | 44.40 | 25.51 B | 4.88 | 12.35 | 30.97 M | 1.38 B |
| CCCC | C4 Therapeutics Inc | 5.51 | 383.84 M | 3.17 | 135.47 | 225.85 M | 1.24 B |
| PYPL | PayPal Holdings | 61.4017 | 50.01 B | 2.8249 | 4.82 | 19.13 M | 1.17 B |
| UPST | Upstart Holdings Inc | 42.71 | 2.28 B | 7.21 | 20.31 | 25.06 M | 1.07 B |
| MARA | Marathon Digital Holdings | 16.76 | 2.65 B | 1.87 | 12.56 | 63.72 M | 1.07 B |
| QCOM | Qualcomm Inc | 132.2862 | 184.94 B | 2.0205 | 1.55 | 7.51 M | 993.17 M |
| INTU | Intuit Inc | 601.50 | 95.31 B | 15.8108 | 2.7 | 1.61 M | 966.39 M |
| PEP | Pepsico Inc | 158.8489 | 194.08 B | 3.2691 | 2.1 | 6.08 M | 966.13 M |
| ABNB | Airbnb Inc Class A | 144.51 | 105.61 B | 3.96 | 2.82 | 6.67 M | 964.45 M |
| PLTR | Palantir Technologies Inc | 17.87 | 412.61 B | 0.37 | 2.11 | 52.68 M | 941.44 M |
| MU | Micron Technology | 79.052 | 899.74 B | 1.615 | 2.09 | 11.63 M | 919.37 M |
| RIVN | Rivian Automotive Inc | 19.68 | 20.36 B | 1.47 | 8.07 | 46.25 M | 910.15 M |
| TXN | Texas Instruments | 150.6267 | 284.78 B | 3.6211 | 2.46 | 5.94 M | 894.86 M |
| CSCO | Cisco Systems Inc | 46.4126 | 408.49 B | 0.3363 | 0.73 | 18.69 M | 867.41 M |
| GILD | Gilead Sciences Inc | 76.5213 | 216.53 B | 2.0906 | 2.81 | 10.58 M | 809.78 M |
| SHOP | Shopify Inc | 73.86 | 198.58 B | 1.36 | 1.88 | 10.91 M | 805.83 M |
| MDB | Mongodb Inc Cl A | 411.18 | 26.41 B | 18.09 | 4.6 | 1.95 M | 802.01 M |
| ENPH | Enphase Energy Inc | 107.61 | 4.17 B | 7.79 | 7.8 | 7.32 M | 787.6 M |
| WDAY | Workday Inc | 278.68 | 48.64 B | 1.93 | 0.7 | 2.69 M | 749 M |
| ASML | ASML Holding N.V. ADR | 721.5783 | 576.7 B | 14.4553 | 2.04 | 1.04 M | 748.43 M |
| SMCI | Super Micro Computer | 27.332 | 19.45 B | 0.795 | 3 | 27.36 M | 747.75 M |
| CMCSA | Comcast Corporation | 37.4085 | 88.24 B | 0.8566 | 2.34 | 19.9 M | 744.61 M |
| BKNG | Booking Holdings Inc | 134.457 | 132.48 B | 0.8529 | 0.64 | 5.5 M | 739.51 M |
| TTWO | Take-Two Interactive Software | 163.12 | 39.06 B | 5.92 | 3.77 | 4.48 M | 730.05 M |
| ROKU | Roku Inc | 101.68 | 24.17 B | 0.70 | 0.69 | 7 M | 711.96 M |
| MRVL | Marvell Technology Inc | 56.7872 | 143.61 B | 2.9282 | 5.44 | 12.12 M | 688.05 M |
| ADI | Analog Devices | 185.3523 | 196.85 B | 1.2532 | 0.68 | 3.7 M | 686.14 M |
| SOFI | SoFi Technologies Inc | 8.94 | 22.54 B | 0.99 | 12.45 | 75.42 M | 674.3 M |
| CRWD | Crowdstrike Holdings Inc | 252.04 | 246.77 B | 3.49 | 1.4 | 2.65 M | 667.48 M |
| AMGN | Amgen Inc | 262.9209 | 258.68 B | 7.1234 | 2.78 | 2.38 M | 625.74 M |
| MRNA | Moderna | 78.60 | 103.15 B | 0.56 | 0.72 | 7.9 M | 620.94 M |
| TEAM | Atlassian | 215.14 | 48.07 B | 13.14 | 6.5 | 2.85 M | 613.96 M |
| EQIX | Equinix Inc | 771.495 | 104.34 B | 6.4322 | 0.84 | 778.5 K | 600.61 M |
| HON | Honeywell International Inc. Common Stock | 182.4947 | 72.41 B | 1.4108 | 0.78 | 3.25 M | 593.16 M |
| REGN | Regeneron Pharmaceuticals | 870.2409 | 95.82 B | 12.2771 | 1.43 | 680 K | 591.76 M |
| MSTR | Strategy | 58.60 | 60.38 B | 2.768 | 4.96 | 9.7 M | 568.39 M |
| ZS | Zscaler Inc | 215.45 | 36.6 B | 4.69 | 2.23 | 2.38 M | 511.77 M |
| RIOT | Riot Blockchain Inc | 15.24 | 5.77 B | 1.175 | 8.35 | 33.2 M | 505.92 M |
| MTCH | Match Group Inc | 32.4902 | 9.38 B | 1.3889 | 4.47 | 15.13 M | 491.5 M |
| DDOG | Datadog Inc | 117.23 | 67.76 B | 2.57 | 2.24 | 4.16 M | 487.99 M |
| ADSK | Autodesk Inc | 234.91 | 56.45 B | 6.97 | 3.06 | 2.05 M | 481.92 M |
| ISRG | Intuitive Surg Inc | 328.96 | 170.32 B | 8.25 | 2.57 | 1.45 M | 476 M |
| FSLR | First Solar Inc | 146.56 | 20.9 B | 6.66 | 4.76 | 3.22 M | 471.31 M |
| ON | On Semiconductor | 81.06 | 27.74 B | 2.67 | 3.41 | 5.77 M | 467.6 M |
| ARM | Arm Holdings Plc ADR | 65.61 | 204.84 B | 0.90 | 1.39 | 7.02 M | 460.84 M |
| CHTR | Charter Communications | 379.35 | 15.63 B | 12.29 | 3.35 | 1.17 M | 444.48 M |
| ROST | Ross Stores Inc | 134.6361 | 78.83 B | 2.2672 | 1.71 | 3.29 M | 443.61 M |
| FISV | Fiserv Inc | 135.22 | 33 B | 0.73 | 0.54 | 3.27 M | 441.6 M |
| KLAC | K L A-Tencor Corp | 560.149 | 195.48 B | 9.4715 | 1.72 | 783.8 K | 439.04 M |
| Z | Zillow Group Cl C | 52.00 | 7.62 B | 4.74 | 10.03 | 8.33 M | 433.35 M |
| NXPI | Nxp Semiconductors | 212.5186 | 66.8 B | 2.1124 | 1 | 2 M | 425.38 M |
| CDNS | Cadence Design Systems, Inc. | 276.57 | 90.41 B | 2.34 | 0.85 | 1.51 M | 418.15 M |
| BIIB | Biogen Inc | 255.56 | 37.61 B | 6.52 | 2.62 | 1.61 M | 412.24 M |
| MCHP | Microchip Technology | 84.677 | 40.91 B | 0.5937 | 0.71 | 4.86 M | 411.61 M |
| ACAD | Acadia Pharmaceutica | 28.47 | 3.7 B | 7.30 | 34.48 | 14.15 M | 402.95 M |
| DKNG | Draftkings Inc | 37.43 | 11.47 B | 0.81 | 2.21 | 10.75 M | 402.37 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.0867 | 10.67 B | 0.4412 | 3.01 | 26.23 M | 395.72 M |
| XEL | XCEL Energy Inc | 58.1366 | 50.28 B | 1.9921 | 3.55 | 6.79 M | 394.58 M |
| ILMN | Illumina Inc | 123.2198 | 34.21 B | 8.784 | 7.68 | 3.17 M | 390.04 M |
| ROP | Roper Industries | 543.2553 | 48.68 B | 7.2102 | 1.35 | 690.6 K | 375.17 M |
| MDLZ | Mondelez Intl Inc | 68.0045 | 86.49 B | 0.7814 | 1.16 | 5.5 M | 374.3 M |
| CTSH | Cognizant Tech Sol | 70.514 | 29.41 B | 1.0888 | 1.57 | 5.28 M | 372.27 M |
| AZN | Astrazeneca Plc ADR | 125.0022 | 293.14 B | 3.642 | 3 | 2.92 M | 364.45 M |
| UAL | United Airlines Holdings Inc | 41.58 | 37.61 B | 0.48 | 1.17 | 8.73 M | 362.84 M |
| ORLY | O'Reilly Automotive | 65.561 | 74.3 B | 0.708 | 1.09 | 5.51 M | 361.4 M |
| ADP | Automatic Data Processing, Inc. | 227.1283 | 120.08 B | 2.4116 | 1.07 | 1.58 M | 358.82 M |
| SEDG | Solaredge Tech | 82.61 | 1.85 B | 6.43 | 8.44 | 4.23 M | 349.59 M |
| PAYX | Paychex Inc | 119.3146 | 42.26 B | 1.4528 | 1.23 | 2.91 M | 346.93 M |
| WDC | Western Digital Cp | 37.9541 | 121.22 B | 0.6096 | 1.63 | 9.1 M | 345.56 M |
| DXCM | Dexcom | 122.29 | 33.39 B | 3.13 | 2.63 | 2.81 M | 343.88 M |
| NTAP | Netapp Inc | 85.2743 | 36.86 B | 1.2762 | 1.52 | 3.97 M | 338.85 M |
| CLSK | Cleanspark Inc | 10.25 | 1.75 B | 1.475 | 16.81 | 32.71 M | 335.27 M |
| MAR | Marriot International | 213.4202 | 110.79 B | 1.1744 | 0.55 | 1.56 M | 332.21 M |
| MNST | Monster Beverage Cp | 56.55 | 95.5 B | 0.75 | 1.34 | 5.78 M | 326.9 M |
| CZR | Caesars Entertainment Inc | 46.82 | 5.98 B | 3.38 | 7.78 | 6.98 M | 326.84 M |
| IDXX | Idexx Laboratories | 557.56 | 55.03 B | 12.52 | 2.3 | 568.6 K | 317.03 M |
| LYFT | Lyft Inc Class A | 14.67 | 7.09 B | 0.70 | 5.01 | 21.48 M | 315.05 M |
| AEP | American Electric Power Company | 76.9863 | 70.37 B | 3.2888 | 4.46 | 4.08 M | 314.27 M |
| FTNT | Fortinet Inc | 55.35 | 94.94 B | 0.31 | 0.56 | 5.55 M | 307.27 M |
| TTD | The Trade Desk | 74.01 | 6.26 B | 2.66 | 3.73 | 4.13 M | 305.78 M |
| EXC | Exelon Corp | 37.6562 | 47.64 B | 1.4327 | 3.96 | 7.99 M | 301.04 M |
| HOOD | Robinhood | 11.99 | 78.71 B | 0.36 | 3.1 | 24.51 M | 293.83 M |
| STX | Seagate Technology | 80.5829 | 128.12 B | 2.6411 | 3.39 | 3.65 M | 293.74 M |
| CRSP | Crispr Therapeutics Ag | 61.43 | 5.01 B | 3.31 | 5.7 | 4.65 M | 285.94 M |
| XP | XP Inc Cl A | 22.2622 | 7.7 B | 1.1211 | 5.3 | 12.71 M | 282.95 M |
| WBD | Discovery Inc Series A | 11.88 | 77.6 B | 0.65 | 5.79 | 23.41 M | 278.11 M |
| RUN | Sunrun Inc | 14.96 | 2.1 B | 2.46 | 19.68 | 18.59 M | 278.11 M |
| STTK | Shattuck Labs Inc | 4.86 | 516.87 M | 2.75 | 130.33 | 57.2 M | 277.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 555800.00 | 1.24 T | 6560.00 | 1.19 | 7.81 K | 4.34 B |
| ORCL | Oracle Corporation | 102.5925 | 375.09 B | 2.1716 | 2.16 | 29.39 M | 3.02 B |
| XOM | Exxon Mobil Corporation | 98.92 | 696.02 B | 0.87 | 0.89 | 19.92 M | 1.97 B |
| HD | Home Depot | 324.8647 | 354.62 B | 9.6495 | 3.06 | 5.82 M | 1.89 B |
| BAC | Bank of America Corporation | 30.366 | 357.42 B | 1.2321 | 4.23 | 60.31 M | 1.83 B |
| LLY | Eli Lilly and Company | 588.2488 | 1.26 T | 12.5427 | 2.18 | 3.11 M | 1.83 B |
| WMT | Walmart Stores | 50.0622 | 1.03 T | 0.8742 | 1.78 | 35.35 M | 1.77 B |
| PANW | Palo Alto Networks Inc | 156.93 | 4.14 | 2.71 | 10.38 M | 1.63 B | |
| MA | Mastercard Inc | 419.1814 | 586.02 B | 3.8791 | 0.93 | 3.69 M | 1.55 B |
| UNH | Unitedhealth Group Inc | 527.5548 | 367.46 B | 3.1614 | 0.6 | 2.88 M | 1.52 B |
| TMO | Thermo Fisher Scientific Inc | 514.4542 | 261.1 B | 21.0032 | 4.26 | 2.78 M | 1.43 B |
| CVX | Chevron Corp | 131.2117 | 425.59 B | 1.9145 | 1.48 | 10.64 M | 1.4 B |
| BA | Boeing Company | 250.91 | 140.26 B | 2.28 | 0.92 | 5.51 M | 1.38 B |
| PG | Procter & Gamble Company | 147.6478 | 387.81 B | 2.6234 | 1.81 | 9.06 M | 1.34 B |
| V | Visa Inc | 258.0101 | 815.95 B | 2.773 | 1.09 | 4.86 M | 1.25 B |
| DE | Deere & Company | 363.9974 | 182.4 B | 17.0118 | 4.9 | 3.41 M | 1.24 B |
| WFC | Wells Fargo & Company | 45.0602 | 262.45 B | 1.2171 | 2.78 | 26.55 M | 1.2 B |
| XYZ | Block, Inc | 70.06 | 52.65 B | 0.49 | 0.7 | 16.63 M | 1.16 B |
| ABBV | Abbvie Inc | 141.4989 | 521 B | 0.972 | 0.69 | 8.1 M | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.03 | 1.24 T | 2.01 | 0.56 | 3.13 M | 1.13 B |
| MRK | Merck & Company | 99.0306 | 370.96 B | 2.5426 | 2.64 | 10.99 M | 1.09 B |
| LOW | Lowe's Companies | 206.3473 | 128.69 B | 6.4648 | 3.23 | 5.17 M | 1.07 B |
| SNOW | Snowflake Inc Class A | 196.55 | 102.52 B | 3.06 | 1.58 | 5.33 M | 1.05 B |
| C | Citigroup Inc | 45.8281 | 206.47 B | 1.1889 | 2.66 | 22.21 M | 1.02 B |
| GS | Goldman Sachs Group | 345.251 | 270.21 B | 9.6323 | 2.87 | 2.88 M | 993.11 M |
| NKE | Nike Inc | 121.17 | 60.14 B | 1.53 | 1.28 | 8.18 M | 991.52 M |
| PM | Philip Morris International Inc | 84.8837 | 329.3 B | 1.3667 | 1.64 | 11.39 M | 967.08 M |
| CAT | Caterpillar Inc | 258.6758 | 271.81 B | 6.3132 | 2.5 | 3.71 M | 959.25 M |
| GM | General Motors Company | 33.217 | 78.47 B | 0.5571 | 1.71 | 28.81 M | 956.89 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.87 | 0.37 | 2.11 | 52.68 M | 941.44 M | |
| MCD | McDonald's Corporation | 280.7675 | 198.3 B | 4.279 | 1.55 | 3.31 M | 929.99 M |
| DIS | Walt Disney Company | 90.9898 | 205.39 B | 1.7251 | 1.93 | 10.17 M | 925.66 M |
| KO | Coca-Cola Company | 56.1016 | 412.12 B | 0.4775 | 0.86 | 16.2 M | 908.67 M |
| COP | ConocoPhillips | 104.9084 | 164.51 B | 0.741 | 0.71 | 8.57 M | 899.08 M |
| SCHW | The Charles Schwab Corp | 64.0947 | 161.47 B | 1.6725 | 2.68 | 13.92 M | 892.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.0786 | 2.05 T | 0.5045 | 0.51 | 8.99 M | 890.6 M |
| UNP | Union Pacific Corp | 224.992 | 183.29 B | 3.5932 | 1.62 | 3.93 M | 883.48 M |
| OXY | Occidental Petroleum Corp | 54.8345 | 57.31 B | 1.6004 | 3.01 | 15.85 M | 868.89 M |
| DHR | Danaher Corp | 223.7672 | 165.15 B | 7.013 | 3.24 | 3.75 M | 839.06 M |
| NEE | Nextera Energy | 62.51 | 185.51 B | 2.99 | 5.02 | 13.01 M | 813.47 M |
| MS | Morgan Stanley | 79.5022 | 303.56 B | 1.8847 | 2.43 | 10.14 M | 806.52 M |
| SHOP | Shopify Inc | 73.86 | 200.16 B | 1.36 | 1.88 | 10.91 M | 805.83 M |
| NEM | Newmont Mining Corp | 38.2953 | 122.74 B | 2.135 | 5.9 | 19.1 M | 731.54 M |
| BMY | Bristol-Myers Squibb Company | 46.0028 | 131.21 B | 1.1975 | 2.67 | 15.56 M | 715.67 M |
| PLD | Prologis Inc | 119.1336 | 127.69 B | 6.6093 | 5.87 | 5.88 M | 700.89 M |
| CCL | Carnival Corp | 18.1859 | 42.11 B | 0.4479 | 2.53 | 38.47 M | 699.53 M |
| ABT | Abbott Laboratories | 102.0313 | 199.88 B | 0.5423 | 0.53 | 6.53 M | 666.75 M |
| ALB | Albemarle Corp | 134.3968 | 11.21 B | 11.63 | 9.47 | 4.96 M | 665.94 M |
| F | Ford Motor Company | 9.6753 | 50.59 B | 0.0689 | 0.72 | 68.07 M | 658.57 M |
| RTX | Raytheon Technologies | 80.1381 | 267.77 B | 2.0993 | 2.69 | 8.06 M | 645.74 M |
| EOG | Eog Resources | 108.8295 | 77.14 B | 0.744 | 0.69 | 5.77 M | 627.48 M |
| CVS | CVS Corp | 68.1397 | 102.27 B | 1.5385 | 2.31 | 9.01 M | 614.12 M |
| EW | Edwards Lifesciences Corp | 75.22 | 57.28 B | 3.04 | 4.21 | 8.1 M | 609.1 M |
| CVNA | Carvana Co. Class A | 9.014 | 85.97 B | 1.114 | 14.1 | 67.05 M | 604.38 M |
| LHX | L3Harris Technologies Inc | 199.3846 | 48.36 B | 7.4453 | 3.88 | 2.99 M | 595.3 M |
| MMM | 3M Company | 82.2676 | 100.02 B | 1.287 | 1.59 | 7.14 M | 587.6 M |
| FCX | Freeport-Mcmoran Inc | 38.026 | 89.89 B | 1.7174 | 4.73 | 15.44 M | 587.22 M |
| RBLX | Roblox Corp Cl A | 43.31 | 35.23 B | 1.27 | 3.02 | 13.45 M | 582.46 M |
| USB | U.S. Bancorp | 38.0684 | 95.09 B | 1.8278 | 5.04 | 15.13 M | 576.09 M |
| UPS | United Parcel Service | 138.4359 | 97.25 B | 1.6551 | 1.21 | 4.06 M | 561.79 M |
| DHI | D.R. Horton | 140.9116 | 43.91 B | 4.2713 | 3.13 | 3.97 M | 559.66 M |
| SHW | Sherwin-Williams Company | 297.5542 | 87.82 B | 8.4051 | 2.91 | 1.86 M | 554.82 M |
| BX | Blackstone Inc | 110.9334 | 150.09 B | 6.0585 | 5.78 | 4.98 M | 552.85 M |
| W | Wayfair Inc | 56.92 | 16.92 B | 4.86 | 9.34 | 9.59 M | 545.95 M |
| U | Unity Software Inc | 35.39 | 18.69 B | 2.20 | 6.63 | 15.41 M | 545.45 M |
| AXP | American Express Company | 169.7413 | 223.02 B | 3.4228 | 2.06 | 3.21 M | 544.48 M |
| MO | Altria Group | 38.5378 | 129.76 B | 0.6053 | 1.6 | 14.06 M | 541.97 M |
| ICE | Intercontinental Exchange | 118.3296 | 97.76 B | 3.9236 | 3.43 | 4.58 M | 541.95 M |
| DVN | Devon Energy Corp | 40.6251 | 48.53 B | 0.8084 | 2.03 | 13.26 M | 538.54 M |
| RH | Restoration Hardware Holdings | 283.82 | 2.74 B | 30.75 | 12.15 | 1.86 M | 527.17 M |
| SPGI | S&P Global Inc | 427.7328 | 139.64 B | 8.3039 | 1.98 | 1.2 M | 515.38 M |
| NVO | Novo Nordisk A/S ADR | 98.90 | 186.04 B | 2.69 | 2.8 | 5.04 M | 498.46 M |
| TJX | TJX Companies | 89.2741 | 159.92 B | 0.6995 | 0.79 | 5.57 M | 496.99 M |
| VLO | Valero Energy Corp | 116.8555 | 101.89 B | 3.6517 | 3.23 | 4.24 M | 495.28 M |
| HUM | Humana Inc | 472.6469 | 50.12 B | 5.9555 | 1.28 | 1.04 M | 489.8 M |
| MPC | Marathon Petroleum Corp | 139.9083 | 114.64 B | 3.1386 | 2.29 | 3.46 M | 483.73 M |
| DG | Dollar General Corp | 124.0773 | 31.25 B | 6.0068 | 5.09 | 3.86 M | 478.57 M |
| MDT | Medtronic Inc | 75.5196 | 134.26 B | 1.6782 | 2.27 | 6.3 M | 476.13 M |
| EL | Estee Lauder Companies | 137.0623 | 40.59 B | 6.1713 | 4.71 | 3.47 M | 475.77 M |
| COF | Capital One Financial Corp | 121.0471 | 126.57 B | 4.6448 | 3.99 | 3.87 M | 468.6 M |
| URI | United Rentals | 520.7228 | 69.58 B | 20.2137 | 4.04 | 864.7 K | 450.27 M |
| TGT | Target Corporation | 127.4035 | 74.09 B | 2.5042 | 2 | 3.53 M | 449.95 M |
| LEN | Lennar Corp | 124.1372 | 21.93 B | 3.9594 | 3.29 | 3.57 M | 443.1 M |
| BLK | Blackrock Inc | 736.12 | 198.93 B | 13.4579 | 1.86 | 600.13 K | 441.77 M |
| O | Realty Income Corp | 49.5173 | 56.04 B | 1.8716 | 3.93 | 8.88 M | 439.83 M |
| SYK | Stryker Corp | 291.5178 | 130.28 B | 3.906 | 1.36 | 1.5 M | 438.65 M |
| SNAP | Snap Inc | 16.45 | 10.01 B | 0.60 | 3.79 | 26.64 M | 438.22 M |
| CCI | Crown Castle International Corp | 101.9664 | 40.28 B | 2.4365 | 2.45 | 4.3 M | 438 M |
| AMT | American Tower Corp | 193.7205 | 90.37 B | 5.4984 | 2.92 | 2.24 M | 434.81 M |
| PINS | Pinterest Inc | 36.51 | 11.89 B | 0.38 | 1.05 | 11.79 M | 430.28 M |
| CMG | Chipotle Mexican Grill | 46.80 | 44.53 B | 0.3922 | 0.85 | 9.14 M | 427.75 M |
| NIO | Nio Inc ADR | 7.43 | 8.27 B | 0.16 | 2.2 | 57.47 M | 427 M |
| FIS | Fidelity National Information Services | 57.1045 | 15.35 B | 2.0558 | 3.73 | 7.33 M | 418.73 M |
| ZTS | Zoetis Inc Cl A | 191.2503 | 36.86 B | 5.7547 | 3.1 | 2.1 M | 402.52 M |
| SKYD | Skydance Corporation | 14.9456 | 42.3 B | 0.4371 | 3.01 | 26.23 M | 392.02 M |
| PSA | Public Storage | 258.1019 | 64.04 B | 8.7236 | 3.5 | 1.52 M | 391.23 M |
| SO | Southern Company | 67.6722 | 107.12 B | 2.4169 | 3.7 | 5.76 M | 389.99 M |
| AON | AON Plc | 328.2398 | 73.12 B | 2.8094 | 0.86 | 1.18 M | 387.55 M |
| ELV | Elevance Health Inc | 469.5516 | 94.16 B | 4.3582 | 0.94 | 822.98 K | 386.43 M |
| CTVA | Corteva Inc | 44.4562 | 8.18 B | 0.7126 | 1.63 | 8.68 M | 386.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.8124 | 1.3674 | 1.89 | 10.43 M | 769.92 M | |
| RY | Royal Bank of Canada | 118.0772 | 2.8367 | 2.46 | 5.2 M | 613.45 M | |
| BMO | Bank of Montreal | 109.4628 | 2.5663 | 2.4 | 4.01 M | 438.77 M | |
| SHOP | Shopify Inc | 99.73 | 1.19 | 1.21 | 3.85 M | 383.84 M | |
| BNS | Bank of Nova Scotia | 53.8445 | 0.9888 | 1.87 | 6.08 M | 327.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.4614 | 0.9783 | 2.61 | 8.11 M | 311.74 M | |
| ENB | Enbridge Inc | 41.1006 | 0.6943 | 1.72 | 6.71 M | 275.94 M | |
| CM | Canadian Imperial Bank of Commerce | 53.7782 | 1.2899 | 2.46 | 4.97 M | 267.1 M | |
| SU | Suncor Energy Inc | 37.5094 | 0.8386 | 2.29 | 5.93 M | 222.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.2523 | 0.7064 | 0.72 | 2.19 M | 216.87 M | |
| TRP | TC Energy Corp | 41.5064 | 0.4281 | 1.04 | 4.48 M | 185.95 M | |
| NA | National Bank of Canada | 87.849 | 1.706 | 1.98 | 1.98 M | 173.61 M | |
| CVE | Cenovus Energy Inc | 20.1272 | 0.4324 | 2.2 | 8.41 M | 169.2 M | |
| AEM | Agnico Eagle Mines Ltd | 69.5652 | 3.7631 | 5.72 | 2.19 M | 152.66 M | |
| FTS | Fortis Inc | 50.6809 | 1.446 | 2.94 | 2.49 M | 125.96 M | |
| BN | Brookfield Corporation | 33.9002 | 1.4717 | 4.54 | 3.71 M | 125.91 M | |
| IMO | Imperial Oil | 69.8237 | 1.1243 | 1.64 | 1.67 M | 116.72 M | |
| NTR | Nutrien Ltd | 67.5689 | 2.7716 | 4.28 | 1.71 M | 115.64 M | |
| SLF | Sun Life Financial Inc | 64.065 | 0.3996 | 0.63 | 1.76 M | 112.47 M | |
| PPL | Pembina Pipeline Corp | 39.6862 | 0.7307 | 1.88 | 2.79 M | 110.78 M | |
| FNV | Franco-Nevada Corp | 144.0175 | 6.0525 | 4.39 | 757.5 K | 109.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.5156 | 0.4397 | 0.59 | 1.37 M | 103.82 M | |
| ABX | Barrick Mining Corp | 22.3132 | 1.2238 | 5.8 | 4.52 M | 100.83 M | |
| BCE | BCE Inc | 45.6881 | 0.5203 | 1.15 | 2.2 M | 100.48 M | |
| TECK-B | Teck Resources Limited | 51.2715 | 0.9425 | 1.87 | 1.73 M | 88.58 M | |
| L | Loblaw CO | 30.4675 | 0.2126 | 0.7 | 2.57 M | 78.29 M | |
| POW | Power Corp of Canada Sv | 33.9765 | 0.3365 | 1 | 2.28 M | 77.54 M | |
| TOU | Tourmaline Oil Corp | 53.3069 | 1.7325 | 3.36 | 1.4 M | 74.66 M | |
| RCI-B | Rogers Communications Inc | 56.9559 | 0.7115 | 1.27 | 1.23 M | 70.26 M | |
| WPM | Wheaton Precious Metals Corp | 64.0913 | 2.3134 | 3.74 | 1.07 M | 68.65 M | |
| EMA | Emera Incorporated | 43.3189 | 1.5642 | 3.75 | 1.45 M | 63.03 M | |
| AC | Air Canada | 18.24 | 0.44 | 2.47 | 3.05 M | 55.63 M | |
| T | Telus Corp | 21.0724 | 0.2956 | 1.42 | 2.64 M | 55.62 M | |
| WCN | Waste Connections Inc | 197.037 | 2.8283 | 1.46 | 274.3 K | 54.05 M | |
| BAM | Brookfield Asset Management Ltd | 46.8948 | 1.3708 | 3.01 | 1.14 M | 53.29 M | |
| QSR | Restaurant Brands International Inc | 92.2363 | 0.4864 | 0.53 | 569.6 K | 52.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.7387 | 2.3899 | 5.39 | 998.98 K | 46.69 M | |
| DOO | Brp Inc | 78.8949 | 2.2938 | 2.99 | 563.6 K | 44.47 M | |
| WSP | WSP Global Inc | 187.9039 | 2.8932 | 1.56 | 207.51 K | 38.99 M | |
| K | Kinross Gold Corp | 7.8936 | 0.4391 | 5.89 | 4.85 M | 38.31 M | |
| H | Hydro One Ltd | 37.145 | 0.7811 | 2.15 | 1.01 M | 37.39 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4306 | 0.3801 | 5.39 | 4.9 M | 36.38 M | |
| FM | First Quantum Minerals Ltd | 10.60 | 0.95 | 9.84 | 3.16 M | 33.53 M | |
| NPI | Northland Power Inc | 19.3316 | 0.8479 | 4.59 | 1.68 M | 32.47 M | |
| KEY | Keyera Corp | 28.842 | 0.7813 | 2.78 | 1.12 M | 32.22 M | |
| LUN | Lundin Mining Corp | 9.7434 | 0.3446 | 3.67 | 3.25 M | 31.71 M | |
| BBD-B | Bombardier Inc Series B | 50.94 | 0.85 | 1.7 | 570.51 K | 29.06 M | |
| WFG | West Fraser Timber CO Ltd | 101.034 | 5.5432 | 5.8 | 276.5 K | 27.94 M | |
| AIF | Altus Group Ltd | 38.7959 | 0.8645 | 2.28 | 682.34 K | 26.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.5993 | 2.2714 | 1.83 | 206.8 K | 26.18 M | |
| GFL | Gfl Environmental Inc | 42.7484 | 1.9431 | 4.76 | 610.6 K | 26.1 M | |
| IVN | Ivanhoe Mines Ltd | 12.62 | 0.36 | 2.94 | 2.01 M | 25.4 M | |
| PAAS | Pan American Silver Corp | 20.045 | 1.4058 | 7.54 | 1.25 M | 25 M | |
| CCL-B | CCL Industries Inc | 58.736 | 0.6242 | 1.07 | 424.88 K | 24.96 M | |
| QBR-B | Quebecor Inc | 28.6639 | 0.442 | 1.57 | 853 K | 24.45 M | |
| WN | George Weston Limited | 52.7283 | 0.5047 | 0.97 | 460.8 K | 24.3 M | |
| CCA | Cogeco Communications Inc | 47.884 | 1.4274 | 3.07 | 483.96 K | 23.17 M | |
| CLS | Celestica Inc Sv | 38.02 | 0.65 | 1.74 | 609.2 K | 23.16 M | |
| LSPD | Lightspeed Commerce Inc. | 22.98 | 0.98 | 4.45 | 975.2 K | 22.41 M | |
| DSG | Descartes Sys | 116.04 | 0.83 | 0.72 | 184.57 K | 21.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.484 | 1.444 | 4.24 | 594.59 K | 21.1 M | |
| ALA | AltaGas Ltd | 25.431 | 0.5505 | 2.21 | 794.46 K | 20.2 M | |
| BTE | Baytex Energy Corp | 4.0658 | 0.1129 | 2.86 | 4.86 M | 19.78 M | |
| EMP-A | Empire Company Limited | 37.1054 | 0.6003 | 1.64 | 521.6 K | 19.35 M | |
| IAG | IA Financial Corp Inc | 86.6568 | 0.9492 | 1.11 | 217.8 K | 18.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9362 | 0.9136 | 6.08 | 1.07 M | 17.08 M | |
| CAE | Cae Inc | 27.80 | 0.25 | 0.91 | 608.72 K | 16.92 M | |
| EFN | Element Fleet Management Corp | 20.9781 | 0.5256 | 2.57 | 792.34 K | 16.62 M | |
| X | TMX Group Ltd | 29.5735 | 0.4487 | 1.54 | 550.37 K | 16.28 M | |
| WCP | Whitecap Resources Inc | 7.4657 | 0.1012 | 1.37 | 2.17 M | 16.18 M | |
| RBA | Rb Global Inc | 84.7472 | 0.6027 | 0.72 | 183.3 K | 15.53 M | |
| CPX | Capital Power Corp | 33.7467 | 0.7995 | 2.43 | 449.95 K | 15.18 M | |
| VET | Vermilion Energy Inc | 14.2477 | 0.837 | 6.24 | 1.03 M | 14.65 M | |
| AGI | Alamos Gold Inc Cls A | 18.708 | 0.9998 | 5.65 | 766.54 K | 14.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3714 | 0.9265 | 3.38 | 472.54 K | 13.41 M | |
| CS | Capstone Mining Corp | 6.10 | 0.39 | 6.83 | 2.19 M | 13.36 M | |
| ATZ | Aritzia Inc | 24.05 | 0.70 | 3 | 540.1 K | 12.99 M | |
| HUT | Hut 8 Corp | 12.04 | 0.59 | 5.15 | 1.05 M | 12.67 M | |
| BYD | Boyd Group Services Inc | 274.5675 | 5.3452 | 1.99 | 45.2 K | 12.41 M | |
| GEI | Gibson Energy Inc | 16.8751 | 0.4536 | 2.76 | 718.83 K | 12.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8471 | 1.0303 | 3.46 | 390.27 K | 12.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.2039 | 1.1874 | 1.77 | 175.43 K | 11.97 M | |
| SAP | Saputo Inc | 25.1931 | 0.4251 | 1.72 | 473.7 K | 11.93 M | |
| KXS | Kinaxis Inc | 154.63 | 3.17 | 2.09 | 77.1 K | 11.92 M | |
| BIR | Birchcliff Energy Ltd | 5.54 | 0.3347 | 6.43 | 2.14 M | 11.84 M | |
| ATRL | Atkinsrealis Group Inc | 40.3272 | 0.6184 | 1.56 | 289.93 K | 11.69 M | |
| ATH | Athabasca Oil Corp | 3.84 | 0.16 | 4.35 | 3 M | 11.52 M | |
| TA | Transalta Corp | 10.3084 | 0.3263 | 3.27 | 1.09 M | 11.2 M | |
| LNR | Linamar Corp | 58.0504 | 2.035 | 3.63 | 186.74 K | 10.84 M | |
| GOOS | Canada Goose Holdings Inc | 16.90 | 1.46 | 9.46 | 634.8 K | 10.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0194 | 0.7855 | 9.54 | 1.14 M | 10.31 M | |
| FTT | Finning Intl | 34.5616 | 1.2049 | 3.61 | 293.16 K | 10.13 M | |
| SSRM | Ssr Mining Inc | 14.62 | 0.30 | 2.09 | 674.6 K | 9.86 M | |
| ELD | Eldorado Gold | 17.0917 | 0.8686 | 5.35 | 573.46 K | 9.8 M | |
| EDV | Endeavour Mining Corp | 27.4228 | 1.4781 | 5.7 | 353.3 K | 9.69 M | |
| CHR | Chorus Aviation Inc | 15.7677 | 0.9682 | 6.54 | 589.32 K | 9.29 M | |
| OVV | Ovintiv Inc | 52.6997 | 0.9419 | 1.82 | 172.73 K | 9.1 M | |
| BTO | B2Gold Corp | 3.9411 | 0.2113 | 5.67 | 2.25 M | 8.88 M | |
| LB | Laurentian Bank | 22.2527 | 0.6224 | 2.88 | 391.67 K | 8.72 M | |
| BEPC | Brookfield Renewable Corp | 33.9312 | 1.4048 | 4.32 | 250.5 K | 8.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIQUY | L'Air Liquide S.A | 39.18 | 134.88 B | 0.72 | 1.87 | 2.12 M | 82.97 M |
| LNWO | Light & Wonder, Inc. | 84.49 | 6.61 B | 1.95 | 2.36 | 978.1 K | 82.64 M |
| DSDVY | DSV Panalpina A/S | 80.30 | 52.68 B | 3.47 | 4.52 | 1 M | 80.43 M |
| HOS | Hornbeck Offshore Services, Inc | 9.57 | 2.04 B | 0.33 | 3.57 | 5.13 M | 49.12 M |
| IBDRY | Iberdrola S.A | 51.66 | 170.12 B | 1.16 | 2.3 | 856.7 K | 44.26 M |
| SBGSY | Schneider Electric S.E | 38.75 | 154.27 B | 0.54 | 1.41 | 976.9 K | 37.85 M |
| SXYAY | Sika AG | 29.16 | 36.82 B | 0.80 | 2.82 | 1.18 M | 34.46 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 161.87 | 232.36 B | 3.23 | 2.04 | 209.3 K | 33.88 M |
| AAGIY | AIA Group Limited | 32.62 | 103.86 B | 0.66 | 2.07 | 767.2 K | 25.03 M |
| SIEGY | Siemens Aktiengesellschaft | 89.20 | 238.56 B | 0.92 | 1.04 | 242.8 K | 21.66 M |
| FANUY | Fanuc Corporation | 14.13 | 33.26 B | 0.33 | 2.39 | 1.36 M | 19.22 M |
| IBDSF | Iberdrola S.A | 12.84 | 169.64 B | 0.14 | 1.1 | 1.32 M | 16.89 M |
| PPRUY | Kering SA | 44.99 | 26.56 B | 0.67 | 1.51 | 369.1 K | 16.61 M |
| ESLOY | EssilorLuxottica Société anonyme | 101.68 | 97.95 B | 2.41 | 2.43 | 140.3 K | 14.27 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.33 | 17.72 B | 0.19 | 1.11 | 820.7 K | 14.22 M |
| NGLOY | Anglo American plc | 10.748 | 55.87 B | 0.093 | 0.87 | 1.29 M | 13.87 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.23 | 55.11 B | 0.87 | 1.54 | 205.6 K | 11.77 M |
| UNCRY | UniCredit S.p.A. | 13.66 | 132.45 B | 0.20 | 1.49 | 794.4 K | 10.85 M |
| BAESY | BAE Systems plc | 54.78 | 77.91 B | 1.07 | 1.99 | 167.5 K | 9.18 M |
| CABGY | Carlsberg A/S | 24.02 | 20.41 B | 0.34 | 1.44 | 343.7 K | 8.26 M |
| HESAY | Hermès International Société en commandite par actions | 223.31 | 162.58 B | 5.93 | 2.73 | 32.5 K | 7.26 M |
| GBERY | Geberit AG | 59.54 | 23.42 B | 0.87 | 1.48 | 121.1 K | 7.21 M |
| NTDOY | Nintendo Co. Ltd | 12.02 | 63.45 B | 0.14 | 1.18 | 598.1 K | 7.19 M |
| LRLCY | L'Oréal S.A | 97.59 | 267.54 B | 1.57 | 1.64 | 70.8 K | 6.91 M |
| ENGIY | ENGIE SA | 17.76 | 68.88 B | 0.46 | 2.66 | 376 K | 6.68 M |
| VWAGY | Volkswagen AG | 13.49 | 39.5 B | 0.095 | 0.71 | 491 K | 6.62 M |
| IDEXY | Industria de Diseño Textil S.A | 21.18 | 209.33 B | 0.44 | 2.12 | 296.1 K | 6.27 M |
| EVVTY | Evolution AB (publ) | 113.62 | 15.69 B | 2.25 | 2.02 | 53.6 K | 6.09 M |
| KMTUY | Komatsu Ltd | 25.24 | 35.46 B | 0.53 | 2.14 | 224.8 K | 5.67 M |
| DKILY | Daikin IndustriesLtd | 15.39 | 36.99 B | 0.50 | 3.36 | 365 K | 5.62 M |
| TRMLF | Tourmaline Oil Corp | 44.42 | 17.54 B | 1.82 | 4.27 | 125.4 K | 5.57 M |
| PROSY | Prosus N.V | 6.52 | 86 B | 0.08 | 1.24 | 850.6 K | 5.55 M |
| SCBFY | Standard Chartered PLC | 16.39 | 63.33 B | 0.18 | 1.11 | 337.2 K | 5.53 M |
| GTBIF | Green Thumb Industries Inc | 10.20 | 1.46 B | 0.24 | 2.41 | 527.5 K | 5.38 M |
| LZAGY | Lonza Group Ltd | 37.53 | 57.85 B | 0.19 | 0.51 | 140.9 K | 5.29 M |
| CSLLY | CSL Limited | 91.66 | 67.3 B | 3.08 | 3.48 | 55.9 K | 5.12 M |
| PRNDY | Pernod Ricard SA | 34.02 | 19.98 B | 0.32 | 0.95 | 143 K | 4.86 M |
| GLNCY | Glencore plc | 11.12 | 79.62 B | 0.20 | 1.83 | 437.1 K | 4.86 M |
| EADSY | Airbus SE | 38.99 | 177.61 B | 0.47 | 1.22 | 121.5 K | 4.74 M |
| LBLCF | Loblaw Companies Limited | 92.73 | 58.02 B | 0.96 | 1.05 | 51 K | 4.73 M |
| RNMBY | Rheinmetall AG | 63.22 | 49.61 B | 1.62 | 2.63 | 74.5 K | 4.71 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.41 | 67.44 B | 0.34 | 1.99 | 255.9 K | 4.46 M |
| CMWAY | Commonwealth Bank of Australia | 72.91 | 197.09 B | 2.20 | 3.11 | 60 K | 4.37 M |
| DBSDY | DBS Group Holdings Ltd | 95.41 | 158.71 B | 1.60 | 1.71 | 44.3 K | 4.23 M |
| SMCAY | SMC Corporation | 25.08 | 24.72 B | 0.59 | 2.41 | 168.5 K | 4.23 M |
| ALPMY | Astellas Pharma Inc | 11.74 | 28.74 B | 0.08 | 0.69 | 358.1 K | 4.2 M |
| RNECY | Renesas Electronics Corporation | 8.86 | 32.57 B | 0.49 | 5.85 | 473.1 K | 4.19 M |
| CRZBY | Commerzbank AG | 11.82 | 48.97 B | 0.13 | 1.11 | 341.2 K | 4.03 M |
| NHYDY | Norsk Hydro ASA | 5.91 | 14.23 B | 0.17 | 2.96 | 677.8 K | 4.01 M |
| IFNNY | Infineon Technologies AG | 40.65 | 74.12 B | 0.55 | 1.37 | 95.1 K | 3.87 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 806.58 | 234.31 B | 14.0675 | 1.78 | 4.6 K | 3.71 M |
| ALIZY | Allianz SE | 26.73 | 195.69 B | 0.28 | 1.06 | 138.6 K | 3.7 M |
| HOCPY | HOYA Corporation | 119.04 | 52.04 B | 2.68 | 2.3 | 30.2 K | 3.6 M |
| BASFY | BASF SE | 13.00 | 52.76 B | 0.74 | 6.04 | 275.7 K | 3.58 M |
| CMPGY | Compass Group PLC | 26.76 | 59.02 B | 0.59 | 2.25 | 130.2 K | 3.48 M |
| HEINY | Heineken N.V | 48.55 | 51.66 B | 1.08 | 2.28 | 69.2 K | 3.36 M |
| VWAPY | Volkswagen AG | 12.50 | 39.95 B | 0.14 | 1.13 | 267.7 K | 3.35 M |
| CURLF | Curaleaf Holdings Inc | 3.89 | 2.69 B | 0.35 | 9.89 | 859.5 K | 3.34 M |
| ATEYY | Advantest Corporation | 32.41 | 155.97 B | 2.01 | 6.61 | 103.1 K | 3.34 M |
| JBAXY | Julius Bär Gruppe AG | 10.35 | 18.1 B | 0.16 | 1.57 | 321.8 K | 3.33 M |
| SFTBY | SoftBank Group Corp | 20.52 | 148.75 B | 0.68 | 3.43 | 154.3 K | 3.17 M |
| HTHIY | Hitachi Ltd | 139.90 | 140.67 B | 1.85 | 1.34 | 22.5 K | 3.15 M |
| IMBBY | Imperial Brands PLC | 23.19 | 30.33 B | 0.29 | 1.27 | 135.4 K | 3.14 M |
| SDVKY | Sandvik AB (publ) | 20.66 | 47.31 B | 0.24 | 1.18 | 151.1 K | 3.12 M |
| GWLIF | Great-West Lifeco Inc | 32.57 | 60.49 B | 0.24 | 0.74 | 94.6 K | 3.08 M |
| CGEMY | Capgemini SE | 42.10 | 23.07 B | 0.38 | 0.91 | 71.4 K | 3.01 M |
| VWDRY | Vestas Wind Systems A/S | 9.09 | 29.59 B | 0.33 | 3.77 | 329.6 K | 3 M |
| CFRUY | Compagnie Financière Richemont SA | 13.80 | 125.08 B | 0.39 | 2.91 | 215.7 K | 2.98 M |
| KEYUF | Keyera Corp | 24.4275 | 11.09 B | 0.4275 | 1.78 | 115.85 K | 2.83 M |
| BNPQY | BNP Paribas SA | 33.11 | 106.97 B | 0.29 | 0.88 | 84.6 K | 2.8 M |
| BHPLF | BHP Group | 31.90 | 203.04 B | 1.55 | 5.11 | 85.2 K | 2.72 M |
| ADDYY | adidas AG | 106.40 | 33.54 B | 1.73 | 1.65 | 25.2 K | 2.68 M |
| TKOMY | Tokio Marine Holdings Inc | 26.24 | 106.38 B | 0.41 | 1.59 | 101.7 K | 2.67 M |
| ZURVY | Zurich Insurance Group AG | 52.40 | 116.99 B | 0.71 | 1.37 | 50.8 K | 2.66 M |
| KBCSY | KBC Group NV | 30.47 | 53.17 B | 0.33 | 1.09 | 85.3 K | 2.6 M |
| CAJPY | Canon Inc. | 26.34 | 24.84 B | 0.34 | 1.31 | 97.6 K | 2.57 M |
| SSDOY | Shiseido Company Limited | 26.56 | 9.77 B | 0.53 | 2.04 | 96.2 K | 2.56 M |
| EXPGY | Experian plc | 39.90 | 36.78 B | 0.44 | 1.12 | 63.9 K | 2.55 M |
| IVPAF | Ivanhoe Mines Ltd | 9.33 | 8.56 B | 0.325 | 3.61 | 265.6 K | 2.48 M |
| VIVHY | Vivendi SE | 10.45 | 1.85 B | 0.87 | 9.08 | 230.6 K | 2.41 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.32 | 34.29 B | 0.41 | 1.47 | 82.2 K | 2.33 M |
| UOVEY | United Overseas Bank Limited | 41.64 | 49.28 B | 0.50 | 1.22 | 52.8 K | 2.2 M |
| NNGRY | NN Group N.V | 19.42 | 23.5 B | 0.28 | 1.46 | 111.5 K | 2.17 M |
| KRYAY | Kerry Group plc | 81.41 | 17.86 B | 1.97 | 2.48 | 26.2 K | 2.13 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.88 | 158.83 B | 0.58 | 7.95 | 267.7 K | 2.11 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.84 | 84.52 B | 0.29 | 0.98 | 69.7 K | 2.08 M |
| AVVIY | Aviva plc | 10.99 | 30.54 B | 0.11 | 1.01 | 188.6 K | 2.07 M |
| BDRBF | Bombardier Inc | 37.72 | 45.48 B | 0.75 | 2.03 | 54 K | 2.04 M |
| HENOY | Henkel AG & Co. KGaA | 20.01 | 37.84 B | 0.25 | 1.27 | 100.9 K | 2.02 M |
| BVVBY | Bureau Veritas SA | 47.585 | 15 B | 0.905 | 1.94 | 42 K | 2 M |
| OLYMY | Olympus Corporation | 14.92 | 11.74 B | 0.32 | 2.19 | 132.4 K | 1.98 M |
| AFFU | Affluence Corporation | 8.75 | 34.38 K | 1.25 | 16.67 | 221.98 K | 1.94 M |
| LTCN | Grayscale Litecoin Trust | 9.97 | 66.93 M | 0.439 | 4.61 | 192.4 K | 1.92 M |
| NHYKF | Norsk Hydro ASA | 5.91 | 13.91 B | 0.11 | 1.9 | 317.4 K | 1.88 M |
| AXAHY | AXA SA | 32.78 | 103.33 B | 0.26 | 0.8 | 57 K | 1.87 M |
| KUBTY | Kubota Corporation | 70.64 | 19.28 B | 1.27 | 1.83 | 26.4 K | 1.86 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.63 | 120.48 B | 0.22 | 1.26 | 105.5 K | 1.86 M |
| DNBBY | DNB Bank ASA | 19.45 | 49.39 B | 0.35 | 1.83 | 94.6 K | 1.84 M |
| PSHZF | Pershing Square Holdings Ltd | 42.25 | 13.14 B | 0.70 | 1.68 | 43 K | 1.82 M |
| ENLAY | Enel SpA | 7.22 | 108.22 B | 0.20 | 2.85 | 242.8 K | 1.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.55 | 0.35 | 4.27 | 27.18 M | 232.42 M | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.75 | 3.8 | 377.95 K | 7.75 M | |
| ARTG | Artemis Gold Inc | 6.29 | 0.29 | 4.83 | 201.1 K | 1.26 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.66 | 0.44 | 10.43 | 110.3 K | 514 K | |
| NEXM | NexMetals Mining Corp. | 23.40 | 0.60 | 2.63 | 13.44 K | 314.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1131 | 0.1116 | 2.79 | 53.9 K | 221.7 K | |
| GIP | Green Impact Partners Inc | 4.68 | 0.11 | 2.41 | 40 K | 187.2 K | |
| OGG | Osisko Gold Group Inc. | 3.56 | 0.08 | 2.3 | 29.4 K | 104.66 K | |
| REKO | Reko International Group Inc | 4.8213 | 0.0945 | 2 | 17.7 K | 85.34 K | |
| MFG | Mayfair Gold Corp | 4.56 | 0.06 | 1.33 | 16 K | 72.96 K | |
| RX | BioSyent Inc | 8.4146 | 0.125 | 1.51 | 4.7 K | 39.55 K | |
| RET | Reitmans (Canada) Limited | 3.19 | 0.03 | 0.95 | 7.1 K | 22.65 K | |
| PTF | Pender Growth Fund Inc | 6.70 | 0.14 | 2.13 | 1.6 K | 10.72 K | |
| DE | Decisive Dividend Corporation | 6.4094 | 0.0419 | 0.66 | 1.37 K | 8.77 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.49 | 0.49 | 16.33 | 1.9 K | 6.63 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | 0.05 | 1.06 | 500 | 2.38 K | |
| GSD | Devonian Health Group Inc | 13.80 | 5.40 | 64.29 | 100 | 1.38 K | |
| OBUL | One Bullion Limited | 24.375 | 2.25 | 10.17 | 56 | 1.36 K | |
| GRZ | Gold Reserve Inc | 3.42 | 0.04 | 1.18 | 200 | 684 |