Gainers for 14 December 2023 from 00:00:00 until 23:59:59

Gainers for 14 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 167.7745 59.63 B 1.4084 0.85 1.71 M 286.27 M
UEC Uranium Energy 6.73 3.56 B 0.39 6.15 13.53 M 91.09 M
NOG Northern Oil and Gas 32.2573 2.37 B 1.3775 4.46 2.31 M 74.4 M
NXE Nexgen Energy Ltd 6.95 5.3 B 0.27 4.04 7.6 M 52.8 M
UUUU Energy Fuels Inc 7.77 1.9 B 0.39 5.28 3.39 M 26.34 M
IMO Imperial Oil Ltd 53.3466 60.06 B 1.7005 3.29 315.7 K 16.84 M
PRK Park National Corp 126.1429 3.3 B 4.0424 3.31 121.2 K 15.29 M
GSAT Globalstar 23.85 10.96 B 0.75 3.25 423.47 K 10.1 M
NG Novagold Resources Inc 3.69 2.68 B 0.04 1.1 2.68 M 9.88 M
FOXO Foxo Technologies Inc 7.3232 109.44 K 1.5542 26.94 1.04 M 7.6 M
REPX Riley Exploration Permian Inc 23.8167 930.32 M 0.8307 3.61 309.56 K 7.37 M
OBE Obsidian Energy Ltd 6.95 614.54 M 0.16 2.36 754.2 K 5.24 M
TMP Tompkinstrustco 58.189 1.48 B 2.0081 3.57 80.4 K 4.68 M
IE Ivanhoe Electric Inc 11.03 1.24 B 0.35 3.28 370.05 K 4.08 M
MYO Myomo Inc 4.70 51.49 M 0.44 10.33 858.1 K 4.03 M
SENS Senseonics Holdings 12.96 476.92 M 0.36 2.86 276.32 K 3.58 M
MPTI M-Tron Industries Inc 27.72 277.83 M 0.36 1.32 100.6 K 2.79 M
ANVS Annovis Bio Inc 10.76 51.64 M 0.66 6.53 230.33 K 2.48 M
MTA Metalla Royalty and Streaming Ltd 3.52 736.75 M 0.09 2.62 671.4 K 2.36 M
GTE Gran Tierra Energy Inc 5.88 355.57 M 0.17 2.98 366.63 K 2.16 M
TOPS Top Ships Inc 17.50 2.25 M 0.81 4.85 117.4 K 2.05 M
CMT Core Molding Technologies Inc 18.56 187.25 M 0.24 1.31 95.4 K 1.77 M
EPM Evolution Petroleum Corp 4.803 141.41 M 0.0891 1.89 354.3 K 1.7 M
INTT Intest Corp 12.39 179.56 M 0.30 2.48 134.8 K 1.67 M
BHB Bar Harbor Bankshares 26.6707 712.72 M 0.2099 0.79 55.3 K 1.47 M
NBH Neuberger Berman Intermediate Fund Inc 9.0412 284.35 M 0.2009 2.27 156.3 K 1.41 M
VKI Invesco Advantage Muni Income Trust II 7.2124 376.83 M 0.1032 1.45 174.3 K 1.26 M
GENC Gencor Industries IN 16.50 257.24 M 1.20 7.84 64.77 K 1.07 M
SOAR Volato Group Inc 116.9405 11.91 M 1.7096 1.48 8 K 935.99 K
CET Central Securities Corp 34.0737 1.68 B 0.3338 0.99 26.7 K 909.77 K
CVM Cel-Sci Corp 84.90 24.27 M 1.20 1.43 10.39 K 881.86 K
CMCL Caledonia Mining Cp 11.626 398.5 M 0.5135 4.62 69.79 K 811.41 K
UAVS Ageagle Aerial Systems Inc 120.00 21.89 M 10.00 9.09 6.57 K 788.88 K
GNS Genius Group Limited 5.90 22.11 M 0.06 1.03 95.19 K 561.62 K
ERC Wells Fargo Advantage Multi-Sector 7.5997 243.23 M 0.0972 1.3 73.3 K 557.06 K
USBC USBC, Inc. 36.00 166.31 M 3.20 9.76 13.59 K 489.06 K
EP Empire Petroleum Corp 9.16 85.7 M 0.12 1.33 49.3 K 451.59 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.2074 0.4574 2.1 19.47 K 432.33 K
BEEP Mobile Infrastructure Corp 5.05 100.36 M 0.15 3.06 80.5 K 406.53 K
ECF-P-A Ellsworth Fund Ltd 22.62 0.17 0.76 15.8 K 357.46 K
ISOU IsoEnergy Ltd. 3.01 526.62 M 0.22 7.89 115.39 K 347.34 K
AMZE Amaze Holdings Inc 16.79 383.06 K 2.30 15.87 19.62 K 329.37 K
APT Alpha Pro Tech 5.39 58.58 M 0.21 4.05 60.12 K 324.06 K
XXII 22nd Century Group Inc 159472.7969 801.88 K 7452.00 4.9 2 318.95 K
GLU Gabelli Global Utility 11.4704 110.7 M 0.3883 3.5 21.8 K 250.05 K
ECF Ellsworth Convertible Growth and Income 6.9093 159.93 M 0.1366 2.02 35.2 K 243.21 K
AGIG AGIG 16.80 39.25 M 0.20 1.2 12.23 K 205.46 K
BCV Bancroft Convertible Fund 13.7065 120.99 M 0.3833 2.88 14.3 K 196 K
ELA Envela Corp 4.90 303.77 M 0.16 3.38 39 K 191.1 K
FRD Friedman Industries Inc 13.1321 279.78 M 0.098 0.75 14.4 K 189.1 K
ESBA Empire State Realty Op LP 9.2653 1.41 B 0.3928 4.43 20.3 K 188.09 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.205 0.515 2.27 7.88 K 182.9 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.6774 0.2044 1.17 9.9 K 175.01 K
CIX Compx International Inc 18.0183 459.11 M 1.1871 7.05 9.29 K 167.44 K
ACCS Access Newswire Inc 15.26 13.7 M 0.19 1.26 10.86 K 165.75 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.54 0.08 0.55 8.86 K 128.84 K
BATL Battalion Oil Corp 5.275 45.12 M 0.605 12.96 24 K 126.6 K
BDL Flanigan's Enterprises 25.0219 101.88 M 0.4195 1.71 4.58 K 114.68 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.32 0.27 1.5 5.03 K 92.08 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.25 0.40 2.89 5.83 K 83.06 K
ESP Espey Mfg. & Electronics 16.4729 152.8 M 0.1381 0.85 5 K 82.36 K
SCPX Scorpius Holdings Inc 72.00 36.69 K 7.52 11.66 1.1 K 79.06 K
BURU Nuburu Inc 30.60 2.2 M 0.40 1.32 2.35 K 72.06 K
SRXH Srx Health Solutions Inc 8.8889 17.91 M 0.7704 9.49 7.95 K 70.68 K
OPHC Optimumbank Hlds 3.64 113.04 M 0.07 1.96 17.54 K 63.84 K
SIM Grupo Simec S.A. DE C.V. ADR 31.80 3.99 B 0.425 1.35 1.77 K 56.32 K
PED Pedevco Corp 16.24 201.24 M 0.14 0.87 3.26 K 52.94 K
SIF Sifco Industries 4.43 121.93 M 0.33 8.05 11.8 K 52.27 K
SER Serina Therapeutics Inc 12.8214 42.93 M 0.6785 5.59 3.62 K 46.41 K
OGEN Oragenics Inc 162.90 1.7 M 13.80 9.26 283 46.1 K
MXC Mexco Energy Corp 9.9464 18.78 M 0.4103 4.3 4.5 K 44.76 K
DXR Daxor Corp 7.8399 52.03 M 0.0499 0.64 5.24 K 41.06 K
CCEL Cryo-Cell Intl Inc 5.2079 40.88 M 0.1645 3.26 7.7 K 40.1 K
LGL LGL Group 5.20 84.63 M 0.03 0.58 7.2 K 37.44 K
SCCD Sachem Capital Corp 6.00% 17.8381 0.1051 0.59 1.9 K 33.89 K
TOVX Theriva Biologics Inc 14.75 8.72 M 0.50 3.51 2.29 K 33.81 K
GPUS-PD Hyperscale Data, Inc. 14.8952 0.1502 1.02 2.06 K 30.73 K
OZ Belpointe Prep Llc Class A Units 71.945 139.61 M 0.87 1.22 400 28.78 K
AIRI Air Industries Group Inc 3.0499 12.48 M 0.0499 1.66 9.34 K 28.47 K
GRF Eagle Capital Growth Fund 7.5855 40.87 M 0.0517 0.69 3.5 K 26.55 K
ELLO Ellomay Capital Ltd 14.50 272.9 M 0.08 0.55 1.58 K 22.94 K
PLAG Planet Green Holdings Corp 4.00 5.25 M 0.20 5.26 5.36 K 21.44 K
YCBD Cbdmd Inc 5.424 4.55 M 0.2392 4.61 3.64 K 19.77 K
DIT Amcon Distributing Company 186.5486 59.44 M 3.9274 2.15 100 18.65 K
OGCP Empire State Realty Op LP Se 9.3776 1.38 B 0.182 1.98 1.98 K 18.53 K
SDEV Stablecoin Development Corporation 33.5466 70.7 M 3.4703 11.54 535 17.95 K
ATCH Atlasclear Holdings Inc 450.00 21.32 M 18.00 4.17 38 17.1 K
VTAK Catheter Precision Inc 89.30 286.48 K 1.90 2.17 179 15.98 K
MI Nft Limited Class A Ordinary Share 8.00 27.41 M 0.40 5.26 1.9 K 15.22 K
SLSR Solaris Res Inc 3.33 1.16 B 0.1757 5.57 4.36 K 14.53 K
COHN Cohen & CO Inc 4.9663 32.26 M 0.0581 1.18 2.83 K 14.08 K
INLX Intellinetics Inc 3.99 18.45 M 0.06 1.53 3.3 K 13.17 K
FISK Empire State Realty Op LP Se 9.5803 1.4 B 0.3065 3.31 1.1 K 10.55 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.99 0.36 2.3 643 10.28 K
REED Reed's, Inc. 11.70 11.98 M 0.612 5.52 871 10.19 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.7483 0.4383 2.69 564 9.45 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2316.5791 55.9304 2.47 12.61 B 29.21 T
SOL-USD Solana 75.6203 4.8525 6.86 2.46 B 186.4 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.58 619.76 B 2.11 3.04 275.69 K 19.73 M
CL Crude Oil 71.58 2.11 3.04 275.69 K 19.73 M
BZ Brent Crude 76.61 2.35 3.16 257.52 K 19.73 M
SI Silver 24.386 1.08 B 1.465 6.39 97.58 K 2.38 M
FC Feeder Cattle 219.35 1.975 0.91 5.08 K 1.12 M
GC Gold 2030.20 47.8999 2.42 236 479.13 K
ZB U.S. Treasury Bond Futures 123.3438 1.7188 1.41 55 6.78 K
HG Copper 3.89 0.105 2.77 304 1.18 K
KC Coffee 200.10 5.45 2.8 3 600.3
CPO Palm Oil 798.75 5.75 0.73 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15912.9199 5.79 T 297.0596 1.9 147.39 M 2.35 T
MOVE Merrill Lynch Option Volatility Estimate 118.04 2.96 B 4.27 3.75 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 271875.00 4.13 M 7500.00 2.84 1.86 M 505.29 B
TSLA Tesla Inc 251.05 1.52 T 11.76 4.91 160.83 M 40.38 B
NVDA Nvidia Corporation 48.3205 4.83 T 0.2619 0.54 391.23 M 18.9 B
AVGO Broadcom Inc. 107.4787 1.55 T 1.6319 1.54 66.96 M 7.2 B
INTC Intel Corp 44.5829 309.41 B 0.6019 1.37 70.62 M 3.15 B
MRNA Moderna 85.87 103.15 B 7.27 9.25 22.23 M 1.91 B
RIVN Rivian Automotive Inc 22.43 20.36 B 2.75 13.97 82.96 M 1.86 B
COIN Coinbase Global Inc Class A 153.63 39.97 B 3.17 2.11 12.1 M 1.86 B
TXN Texas Instruments 157.115 284.78 B 6.4883 4.31 11.43 M 1.8 B
ENPH Enphase Energy Inc 120.22 4.17 B 12.61 11.72 14.5 M 1.74 B
QCOM Qualcomm Inc 134.8595 184.94 B 2.5733 1.95 11.47 M 1.55 B
MU Micron Technology 81.4298 899.74 B 2.3778 3.01 17.34 M 1.41 B
ABNB Airbnb Inc Class A 147.26 105.61 B 2.75 1.9 9.57 M 1.41 B
AFRM Affirm Holdings Inc Cl A 44.84 25.51 B 0.44 0.99 30.05 M 1.35 B
SMCI Super Micro Computer 29.44 19.45 B 2.108 7.71 45.44 M 1.34 B
LRCX Lam Research Corp 75.1691 277.1 B 3.1901 4.43 17.23 M 1.3 B
PLTR Palantir Technologies Inc 18.21 412.61 B 0.34 1.9 67.46 M 1.23 B
CMCSA Comcast Corporation 38.2394 88.24 B 0.8309 2.22 31.79 M 1.22 B
UPST Upstart Holdings Inc 45.24 2.28 B 2.53 5.92 26.38 M 1.19 B
AMAT Applied Materials 158.6983 293.15 B 4.6607 3.03 7.4 M 1.17 B
ADI Analog Devices 192.9681 196.85 B 7.6158 4.11 5.61 M 1.08 B
MARA Marathon Digital Holdings 17.82 2.65 B 1.06 6.32 60.55 M 1.08 B
ASML ASML Holding N.V. ADR 739.6548 576.7 B 18.0765 2.51 1.45 M 1.07 B
SHOP Shopify Inc 77.54 198.58 B 3.68 4.98 13.24 M 1.03 B
MDB Mongodb Inc Cl A 419.24 26.41 B 8.06 1.96 2.43 M 1.02 B
MRVL Marvell Technology Inc 58.8519 143.61 B 2.0647 3.64 16.71 M 983.15 M
ON On Semiconductor 86.21 27.74 B 5.15 6.35 11.34 M 977.93 M
VZ Verizon Communications Inc 32.1499 191.36 B 0.7471 2.38 28.55 M 917.93 M
FSLR First Solar Inc 158.25 20.9 B 11.69 7.98 5.56 M 879.53 M
SOFI SoFi Technologies Inc 9.47 22.54 B 0.53 5.93 92.75 M 878.38 M
NXPI Nxp Semiconductors 223.4167 66.8 B 10.8981 5.13 3.89 M 870.07 M
KLAC K L A-Tencor Corp 571.6524 195.48 B 11.5034 2.05 1.5 M 856.96 M
ARM Arm Holdings Plc ADR 70.735 204.84 B 5.125 7.81 11.84 M 837.15 M
ALGN Align Technology 257.02 11.71 B 25.66 11.09 3.21 M 825.03 M
ADSK Autodesk Inc 240.81 56.45 B 5.90 2.51 3.3 M 795.52 M
RUN Sunrun Inc 17.94 2.1 B 2.98 19.92 43.83 M 786.31 M
ROKU Roku Inc 102.88 24.17 B 1.20 1.18 7.49 M 770.23 M
Z Zillow Group Cl C 55.57 7.62 B 3.57 6.87 12.99 M 721.65 M
SEDG Solaredge Tech 96.32 1.85 B 13.71 16.6 7.23 M 695.94 M
MCHP Microchip Technology 87.5982 40.91 B 2.9212 3.45 7.91 M 693.3 M
DDOG Datadog Inc 120.65 67.76 B 3.42 2.92 5.62 M 678.15 M
TEAM Atlassian 221.92 48.07 B 6.78 3.15 2.86 M 633.92 M
AAL American Airlines Group 14.59 9.03 B 0.50 3.55 42.8 M 624.51 M
MPWR Monolithic Power Sys 625.5931 61.97 B 28.1393 4.71 920.4 K 575.8 M
DASH Doordash Inc Cl A 101.76 86.05 B 1.33 1.32 5.58 M 567.6 M
CSX CSX Corp 32.7485 96.42 B 0.5806 1.8 17.31 M 566.75 M
UAL United Airlines Holdings Inc 43.59 37.61 B 2.01 4.83 12.18 M 530.97 M
FTNT Fortinet Inc 57.05 94.94 B 1.70 3.07 9.12 M 520.28 M
HBAN Huntington Bcshs 11.8732 32.37 B 0.7657 6.89 41.93 M 497.89 M
ILMN Illumina Inc 127.9086 34.21 B 4.6888 3.81 3.82 M 488.31 M
AZN Astrazeneca Plc ADR 125.8558 293.14 B 0.8536 0.68 3.88 M 487.99 M
RIOT Riot Blockchain Inc 15.75 5.77 B 0.51 3.35 30.59 M 481.76 M
LCID Lucid Group Inc 51.40 1.33 B 6.50 14.48 9.17 M 471.56 M
CHTR Charter Communications 383.91 15.63 B 4.56 1.2 1.2 M 461.77 M
DXCM Dexcom 123.10 33.39 B 0.81 0.66 3.71 M 456.13 M
CTSH Cognizant Tech Sol 71.9594 29.41 B 1.4454 2.05 6.1 M 439.31 M
WBD Discovery Inc Series A 12.49 77.6 B 0.61 5.13 35.01 M 437.27 M
POOL Pool Corp 382.6355 7.83 B 30.1822 8.56 1.13 M 432.49 M
JD Jd.com Inc ADR 24.8115 37.45 B 0.8983 3.76 17.24 M 427.7 M
ZM Zoom Video Communications Cl A 72.14 26.8 B 0.92 1.29 5.92 M 427.07 M
FITB Fifth Third Bancorp 32.0584 49.63 B 2.5454 8.62 13.11 M 420.14 M
WDC Western Digital Cp 38.4959 121.22 B 0.5418 1.43 10.74 M 413.3 M
TSCO Tractor Supply Company 43.7083 19.06 B 0.7099 1.65 9.28 M 405.63 M
OKTA Okta Inc. 81.06 33.4 B 2.42 3.08 4.96 M 402.41 M
CZR Caesars Entertainment Inc 48.63 5.98 B 1.81 3.87 8.21 M 399.12 M
TTD The Trade Desk 76.08 6.26 B 2.07 2.8 5.17 M 393.65 M
TER Teradyne Inc 104.4601 39.24 B 7.1662 7.37 3.68 M 384.49 M
PCAR Paccar Inc 89.5231 55.89 B 0.8877 1 4.21 M 377.16 M
MAR Marriot International 215.3971 110.79 B 1.9769 0.93 1.73 M 372.46 M
EBAY Ebay Inc 41.0705 55.69 B 0.6645 1.64 9.01 M 370.09 M
FANG Diamondback Energy 141.9942 51.21 B 3.6831 2.66 2.55 M 362.5 M
CLSK Cleanspark Inc 10.92 1.75 B 0.67 6.54 32.95 M 359.8 M
CDW CDW Corporation 213.64 21.1 B 2.3454 1.11 1.62 M 346.57 M
SWKS Skyworks Solutions 104.5795 19.5 B 4.0943 4.07 3.19 M 333.29 M
MNDY Monday.com Ltd 190.77 4.09 B 9.27 5.11 1.72 M 327.93 M
PODD Insulet Corp 206.81 11.44 B 1.98 0.97 1.58 M 326.9 M
PLUG Plug Power Inc 4.79 2.03 B 0.48 11.14 67.87 M 325.12 M
PSKY Paramount Skydance Corporation Class B Common Stock 16.0777 10.67 B 0.991 6.57 20.1 M 323.1 M
GEHC Ge Healthcare Technologies Inc 75.604 38.8 B 1.7328 2.35 4.27 M 322.93 M
EXPE Expedia Group Inc 145.339 37.91 B 1.9104 1.33 2.21 M 320.81 M
TROW T Rowe Price Group 96.1442 24.01 B 4.775 5.23 3.33 M 319.94 M
ZBRA Zebra Technologies 272.16 15.84 B 27.73 11.34 1.17 M 317.32 M
GTM ZoomInfo Technologies Inc. 18.29 1.24 B 1.21 7.08 17.23 M 315.09 M
SBAC SBA Communications 239.6476 20.74 B 2.6466 1.12 1.3 M 312.26 M
CSGP Costar Group Inc 88.25 13.11 B 2.18 2.53 3.51 M 309.86 M
LYFT Lyft Inc Class A 15.23 7.09 B 0.56 3.82 20.16 M 306.97 M
ENTG Entegris Inc 118.2307 21.83 B 5.7802 5.14 2.58 M 305.34 M
LSCC Lattice Semicond 69.52 15.23 B 4.11 6.28 4.29 M 298.39 M
AKAM Akamai Technologies 118.33 12.35 B 0.83 0.71 2.5 M 295.88 M
ALNY Alnylam Pharmaceuticals 186.48 21.57 B 5.96 3.3 1.58 M 295.2 M
XP XP Inc Cl A 23.8732 7.7 B 1.611 7.24 12.23 M 292.03 M
PENN Penn Natl Gaming Inc 26.17 2.34 B 0.80 3.15 11.11 M 290.71 M
HST Host Marriott Financial Trust 16.916 18.14 B 0.5911 3.62 16.63 M 281.33 M
ZION Zions Bancorp 42.30 9.72 B 3.5659 9.21 6.56 M 277.65 M
HOOD Robinhood 12.09 78.71 B 0.10 0.83 22.75 M 275.04 M
CG The Carlyle Group 39.3761 15.23 B 2.8977 7.94 6.94 M 273.1 M
COO Cooper Companies 91.8125 12.25 B 2.91 3.27 2.86 M 262.91 M
WYNN Wynn Resorts Ltd 87.7783 8.48 B 1.7399 2.02 2.97 M 260.71 M
STLD Steel Dynamics Inc 114.9712 34.15 B 3.6384 3.27 2.27 M 260.49 M
MTCH Match Group Inc 33.5392 9.38 B 1.049 3.23 7.56 M 253.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 32.1667 357.42 B 1.8007 5.93 107.19 M 3.45 B
UBER Uber Technologies Inc 62.50 142.71 B 0.53 0.86 44.82 M 2.8 B
XOM Exxon Mobil Corporation 101.58 696.02 B 2.66 2.69 26.17 M 2.66 B
HD Home Depot 332.8207 354.62 B 7.956 2.45 7.59 M 2.53 B
C Citigroup Inc 46.6641 206.47 B 0.836 1.82 51.66 M 2.41 B
JPM JP Morgan Chase & Company 156.1408 935.06 B 2.7898 1.82 13.64 M 2.13 B
CVX Chevron Corp 136.0388 425.59 B 4.8271 3.68 14.96 M 2.04 B
BA Boeing Company 256.24 140.26 B 5.33 2.12 7.88 M 2.02 B
GS Goldman Sachs Group 364.9916 270.21 B 19.7406 5.72 5.38 M 1.96 B
WFC Wells Fargo & Company 47.6548 262.45 B 2.5946 5.76 41.12 M 1.96 B
SCHW The Charles Schwab Corp 68.5803 161.47 B 4.4856 7 26.97 M 1.85 B
CAT Caterpillar Inc 275.2792 271.81 B 16.6034 6.42 6.46 M 1.78 B
BABA Alibaba Group Holding ADR 70.383 261.93 B 1.0192 1.47 25.2 M 1.77 B
MS Morgan Stanley 84.5251 303.56 B 5.0229 6.32 19.85 M 1.68 B
LOW Lowe's Companies 216.011 128.69 B 9.6637 4.68 7.64 M 1.65 B
SNOW Snowflake Inc Class A 200.86 102.52 B 4.31 2.19 7.94 M 1.59 B
XYZ Block, Inc 74.76 52.65 B 4.70 6.71 20.56 M 1.54 B
TMO Thermo Fisher Scientific Inc 517.7602 261.1 B 3.306 0.64 2.76 M 1.43 B
JNJ Johnson & Johnson 146.7621 665.19 B 1.0104 0.69 9.24 M 1.36 B
DE Deere & Company 375.0136 182.4 B 11.0162 3.03 3.58 M 1.34 B
DHR Danaher Corp 226.1247 165.15 B 2.3575 1.05 5.92 M 1.34 B
GM General Motors Company 35.4256 78.47 B 2.2086 6.65 35.59 M 1.26 B
COP ConocoPhillips 107.816 164.51 B 2.9076 2.77 11.49 M 1.24 B
PLTR Palantir Technologies Inc. Class A Common Stock 18.21 0.34 1.9 67.46 M 1.23 B
PLD Prologis Inc 126.3974 127.69 B 7.2638 6.1 9.54 M 1.21 B
CVNA Carvana Co. Class A 10.124 85.97 B 1.11 12.31 118.93 M 1.2 B
FCX Freeport-Mcmoran Inc 40.7234 89.89 B 2.6974 7.09 29.23 M 1.19 B
F Ford Motor Company 10.3984 50.59 B 0.7231 7.47 110.78 M 1.15 B
USB U.S. Bancorp 40.6128 95.09 B 2.5444 6.68 28.24 M 1.15 B
DIS Walt Disney Company 92.0778 205.39 B 1.088 1.2 12.44 M 1.15 B
UNP Union Pacific Corp 230.857 183.29 B 5.865 2.61 4.86 M 1.12 B
OXY Occidental Petroleum Corp 56.3103 57.31 B 1.4758 2.69 19.89 M 1.12 B
SHOP Shopify Inc 77.54 200.16 B 3.68 4.98 13.24 M 1.03 B
TSM Taiwan Semiconductor Manufacturing ADR 100.8355 2.05 T 1.7569 1.77 10.07 M 1.02 B
SLB Schlumberger N.V. 49.2722 76.1 B 3.036 6.57 19.57 M 964.14 M
BLK Blackrock Inc 768.1943 198.93 B 32.0743 4.36 1.2 M 919.9 M
VZ Verizon Communications Inc 32.1499 0.7471 2.38 28.55 M 917.93 M
UPS United Parcel Service 142.9345 97.25 B 4.4986 3.25 6.4 M 915.06 M
BX Blackstone Inc 119.0114 150.09 B 8.078 7.28 7.69 M 914.88 M
T American Telephone and Telegraph Inc. 16.65 147.06 B 0.20 1.22 54.48 M 907.18 M
DHI D.R. Horton 149.6691 43.91 B 8.7575 6.21 5.73 M 857.96 M
JBL Jabil Inc. 135.7828 26.63 B 15.7461 13.12 6.27 M 851.72 M
RH Restoration Hardware Holdings 317.13 2.74 B 33.31 11.74 2.61 M 826.42 M
U Unity Software Inc 38.28 18.69 B 2.89 8.17 21.31 M 815.67 M
COF Capital One Financial Corp 125.0243 126.57 B 3.9772 3.29 6.38 M 797.12 M
ALB Albemarle Corp 140.392 11.21 B 5.9952 4.46 5.67 M 795.81 M
AXP American Express Company 173.9226 223.02 B 4.1813 2.46 4.55 M 791.02 M
URI United Rentals 559.2937 69.58 B 38.5709 7.41 1.41 M 787.93 M
FDX Fedex Corp 266.4291 77.15 B 5.3675 2.06 2.89 M 769.91 M
CCL Carnival Corp 18.6936 42.11 B 0.5077 2.79 41.07 M 767.83 M
MDT Medtronic Inc 76.9304 134.26 B 1.4108 1.87 9.68 M 744.73 M
NEM Newmont Mining Corp 39.3963 122.74 B 1.101 2.88 18.87 M 743.32 M
NIO Nio Inc ADR 7.86 8.27 B 0.43 5.79 94.11 M 739.67 M
JCI Johnson Controls Intl 51.6799 85.12 B 0.7738 1.52 14.05 M 725.96 M
NCLH Norwegian Cruise Ord 20.35 8.54 B 1.13 5.88 34.31 M 698.12 M
ABT Abbott Laboratories 103.3156 199.88 B 1.2843 1.26 6.61 M 683.08 M
EW Edwards Lifesciences Corp 77.76 57.28 B 2.54 3.38 8.71 M 676.97 M
SNAP Snap Inc 16.94 10.01 B 0.49 2.98 39.76 M 673.6 M
HCA Hca Holdings Inc 271.2706 110.57 B 7.4541 2.83 2.41 M 653.76 M
SHW Sherwin-Williams Company 300.8692 87.82 B 3.315 1.11 2.13 M 641.09 M
BLDR Builders Firstsource 168.37 7.48 B 13.50 8.72 3.81 M 640.81 M
LEN Lennar Corp 132.3897 21.93 B 8.2525 6.65 4.74 M 627.27 M
W Wayfair Inc 64.16 16.92 B 7.24 12.72 9.71 M 623.05 M
ICE Intercontinental Exchange 120.0723 97.76 B 1.7427 1.47 5.16 M 619.22 M
TGT Target Corporation 129.9446 74.09 B 2.5411 1.99 4.64 M 602.48 M
DAL Delta Air Lines Inc 41.3774 58.71 B 1.2187 3.03 14.53 M 601.25 M
PNC PNC Bank 140.1138 92.74 B 6.3883 4.78 4.27 M 598.27 M
RBLX Roblox Corp Cl A 44.52 35.23 B 1.21 2.79 13.37 M 595.26 M
ZTS Zoetis Inc Cl A 193.8467 36.86 B 2.5964 1.36 3.04 M 590.15 M
TFC Truist Financial Corp 33.3713 60.97 B 1.9062 6.06 17.53 M 584.96 M
EL Estee Lauder Companies 139.9659 40.59 B 2.9036 2.12 4.18 M 584.63 M
O Realty Income Corp 50.5667 56.04 B 1.0494 2.12 11.55 M 584.02 M
MMM 3M Company 84.5179 100.02 B 2.2503 2.74 6.89 M 582.7 M
AI C3.Ai Inc Cl A 31.42 1.92 B 3.28 11.66 18.49 M 581.03 M
AMT American Tower Corp 194.7577 90.37 B 1.0372 0.54 2.98 M 579.4 M
DVN Devon Energy Corp 42.065 48.53 B 1.4399 3.54 13.68 M 575.6 M
DG Dollar General Corp 124.7246 31.25 B 0.6473 0.52 4.58 M 571.42 M
SPGI S&P Global Inc 430.2092 139.64 B 2.4764 0.58 1.32 M 568.26 M
NET Cloudflare Inc Cl A 84.66 94.92 B 4.28 5.32 6.58 M 557.17 M
EOG Eog Resources 112.1973 77.14 B 3.3678 3.09 4.84 M 543.32 M
FIS Fidelity National Information Services 57.4471 15.35 B 0.3426 0.6 9.35 M 537.26 M
DELL Dell Technologies Inc 69.7474 236.75 B 2.4652 3.66 7.68 M 535.96 M
VLO Valero Energy Corp 120.9567 101.89 B 4.1012 3.51 4.42 M 534.06 M
ANET Arista Networks Inc 57.7575 225.1 B 0.37 0.64 9.08 M 524.37 M
PSX Phillips 66 120.4364 101.27 B 2.7307 2.32 4.26 M 513.07 M
MPC Marathon Petroleum Corp 143.9435 114.64 B 4.0352 2.88 3.56 M 512.41 M
KKR KKR & Co. LP 81.8779 93.6 B 3.3832 4.31 6.02 M 493.19 M
AZN AstraZeneca PLC 125.8558 0.8536 0.68 3.88 M 487.99 M
ROK Rockwell Automation Inc 295.3491 49.39 B 15.2848 5.46 1.64 M 483.91 M
AA Alcoa Corp 29.13 10.71 B 3.8093 15.04 16.59 M 483.38 M
PINS Pinterest Inc 37.01 11.89 B 0.50 1.37 13.04 M 482.56 M
KEYS Keysight Technologies Inc Comm 158.72 48.67 B 6.41 4.21 2.96 M 469.77 M
LYV Live Nation Entertainment 93.07 42.67 B 5.01 5.69 5.03 M 468.53 M
HUBS Hubspot Inc 553.35 11.09 B 19.56 3.66 845 K 467.58 M
PATH UiPath, Inc. Class A Common Stock 25.67 7.04 B 0.70 2.8 18.19 M 466.92 M
PSA Public Storage 265.9121 64.04 B 7.8102 3.03 1.72 M 456.51 M
MTD Mettler-Toledo International 1224.70 34.53 B 53.70 4.59 371.5 K 454.98 M
SHEL Royal Dutch Shell Plc ADR 65.49 287.97 B 1.27 1.98 6.85 M 448.34 M
APTV Aptiv Plc 88.85 9.15 B 7.27 8.91 5.04 M 447.69 M
WELL Welltower Inc 87.8925 181.93 B 0.9758 1.12 5.07 M 445.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 120.1336 2.0564 1.74 14.42 M 1.73 B
TD Toronto-Dominion Bank 75.3853 1.5729 2.13 10.34 M 779.45 M
NA National Bank of Canada 89.6003 1.7513 1.99 7.34 M 658.09 M
BNS Bank of Nova Scotia 54.7899 0.9454 1.76 7.86 M 430.79 M
CNQ Canadian Natural Resources Ltd. 38.8966 0.4352 1.13 10.67 M 415.09 M
SHOP Shopify Inc 103.92 4.19 4.2 3.6 M 373.68 M
BMO Bank of Montreal 111.5984 2.1356 1.95 2.58 M 287.46 M
CM Canadian Imperial Bank of Commerce 54.5843 0.8061 1.5 4.57 M 249.25 M
SU Suncor Energy Inc 38.2113 0.7019 1.87 6.46 M 246.98 M
CP Canadian Pacific Kansas City Ltd 101.0476 1.7953 1.81 2.21 M 223.68 M
FNV Franco-Nevada Corp 146.9411 2.9236 2.03 1.16 M 171.04 M
MFC Manulife Fin 26.1051 0.2551 0.99 5.91 M 154.22 M
AEM Agnico Eagle Mines Ltd 70.364 0.7988 1.15 2.05 M 144.33 M
TECK-B Teck Resources Limited 53.7988 2.5273 4.93 2.22 M 119.64 M
CCO Cameco Corp 61.7399 0.3586 0.58 1.88 M 116.22 M
CSU Constellation Software Inc 3311.8074 25.835 0.79 34.18 K 113.19 M
IMO Imperial Oil 71.5717 1.748 2.5 1.55 M 111.21 M
CVE Cenovus Energy Inc 20.7567 0.6295 3.13 5.25 M 109.07 M
TOU Tourmaline Oil Corp 53.6907 0.3838 0.72 1.85 M 99.42 M
BN Brookfield Corporation 34.4915 0.5913 1.74 2.69 M 92.86 M
MG Magna International Inc 70.7772 3.9922 5.98 1.25 M 88.14 M
CAE Cae Inc 28.32 0.52 1.87 3.09 M 87.5 M
BAM Brookfield Asset Management Ltd 48.3767 1.4819 3.16 1.5 M 72.47 M
WPM Wheaton Precious Metals Corp 64.5129 0.4216 0.66 926.39 K 59.76 M
ABX Barrick Mining Corp 22.465 0.1518 0.68 2.65 M 59.64 M
EMA Emera Incorporated 43.6491 0.3302 0.76 1.3 M 56.61 M
DOO Brp Inc 85.3877 6.4928 8.23 625 K 53.37 M
AQN Algonquin Power and Utilities Corp 7.5689 0.1383 1.86 5.83 M 44.1 M
LUN Lundin Mining Corp 10.3463 0.6029 6.19 4.18 M 43.26 M
AC Air Canada 18.59 0.35 1.92 2.19 M 40.75 M
TFII Tfi International Inc 152.5591 4.0102 2.7 264.19 K 40.3 M
BBD-B Bombardier Inc Series B 53.03 2.09 4.1 675.18 K 35.8 M
NPI Northland Power Inc 20.2864 0.9548 4.94 1.69 M 34.22 M
CTC-A Canadian Tire Corporation Limited 130.2836 3.6843 2.91 260.6 K 33.95 M
K Kinross Gold Corp 8.0107 0.1171 1.48 4.19 M 33.57 M
IVN Ivanhoe Mines Ltd 12.95 0.33 2.61 2.52 M 32.65 M
OTEX Open Text Corp 51.5239 0.3512 0.69 595 K 30.66 M
GRT-UN Granite Real Estate Investment Trust 71.1239 2.5715 3.75 395.39 K 28.12 M
WFG West Fraser Timber CO Ltd 101.619 0.585 0.58 275.7 K 28.02 M
LSPD Lightspeed Commerce Inc. 24.18 1.20 5.22 1.13 M 27.35 M
BTE Baytex Energy Corp 4.239 0.1732 4.26 6.21 M 26.33 M
CIGI Colliers International Group Inc 159.0974 5.7762 3.77 151.8 K 24.15 M
NXE Nexgen Energy Ltd 9.33 0.29 3.21 2.54 M 23.66 M
GSY Goeasy Ltd 150.0353 9.6528 6.88 157.62 K 23.65 M
BIP-UN Brookfield Infrastructure Partners L.P 36.7586 1.2746 3.59 612.25 K 22.51 M
ATH Athabasca Oil Corp 3.98 0.14 3.65 5.18 M 20.62 M
PAAS Pan American Silver Corp 20.1981 0.1531 0.76 1.01 M 20.45 M
BIPC Brookfield Infrastructure Corp 43.8362 2.3757 5.73 450.3 K 19.74 M
GFL Gfl Environmental Inc 43.2068 0.4584 1.07 432.6 K 18.69 M
WCP Whitecap Resources Inc 7.7441 0.2784 3.73 2.39 M 18.54 M
VET Vermilion Energy Inc 14.9119 0.6642 4.66 1.23 M 18.41 M
QBR-B Quebecor Inc 28.8204 0.1565 0.55 637 K 18.36 M
FTT Finning Intl 36.1174 1.5558 4.5 505.04 K 18.24 M
CLS Celestica Inc Sv 38.90 0.88 2.31 460.4 K 17.91 M
REI-UN RioCan Real Estate Investment Trust 16.2724 0.3362 2.11 1.03 M 16.79 M
CS Capstone Mining Corp 6.37 0.27 4.43 2.59 M 16.5 M
CJT Cargojet Inc 113.5224 4.0096 3.66 141.9 K 16.11 M
LB Laurentian Bank 22.4744 0.2217 1 711.91 K 16 M
HUT Hut 8 Corp 12.89 0.85 7.06 1.23 M 15.87 M
LNR Linamar Corp 60.5869 2.5365 4.37 253.33 K 15.35 M
CHR Chorus Aviation Inc 17.0126 1.2449 7.9 876.22 K 14.91 M
ATZ Aritzia Inc 25.71 1.66 6.9 572.9 K 14.73 M
ONEX Onex Corp 89.828 1.6243 1.84 163.25 K 14.66 M
RUS Russel Metals 40.6979 1.3612 3.46 359.3 K 14.62 M
HBM Hudbay Minerals Inc 7.2001 0.478 7.11 1.92 M 13.82 M
BEP-UN Brookfield Renewable Partners L.P 32.4057 1.5586 5.05 415.3 K 13.46 M
ERO Ero Copper Corp 21.90 1.97 9.88 592.3 K 12.97 M
PSK Prairiesky Royalty Ltd 19.7876 0.1828 0.93 631.8 K 12.5 M
CCA Cogeco Communications Inc 48.4204 0.5364 1.12 250.81 K 12.14 M
BEPC Brookfield Renewable Corp 35.2909 1.3597 4.01 343.6 K 12.13 M
OVV Ovintiv Inc 54.8554 2.1557 4.09 210.92 K 11.57 M
ATRL Atkinsrealis Group Inc 41.9929 1.6657 4.13 260.93 K 10.96 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.0353 0.1484 1.25 838.68 K 10.09 M
OGC Oceanagold Corp 7.3836 0.7032 10.53 1.35 M 9.98 M
PEY Peyto Exploration and Dvlpmnt Corp 9.327 0.2917 3.23 1.07 M 9.93 M
OR Osisko Gold Royalties Ltd 18.8459 0.5463 2.99 518.96 K 9.78 M
SRU-UN SmartCentres Real Estate Investment Trust 20.9005 0.1173 0.56 449.25 K 9.39 M
TA Transalta Corp 10.4908 0.1824 1.77 884.76 K 9.28 M
EQB EQB Inc 82.023 1.4223 1.76 112.6 K 9.24 M
SGY Surge Energy Inc 5.3969 0.1747 3.35 1.69 M 9.11 M
ATS Ats Corp 57.01 1.19 2.13 154.3 K 8.8 M
CSH-UN Chartwell Retirement Residences 10.2488 0.0728 0.72 811.76 K 8.32 M
GOOS Canada Goose Holdings Inc 17.07 0.17 1.01 486.2 K 8.3 M
HR-UN H&R Real Estate Investment Trust 9.1548 0.1354 1.5 884.7 K 8.1 M
MX Methanex Corp 58.5588 1.6715 2.94 133.8 K 7.84 M
TCL-A Transcontinental Inc 10.8517 1.0363 10.56 716.09 K 7.77 M
PD Precision Drilling Corp 73.27 2.53 3.58 105.31 K 7.72 M
AP-UN Allied Properties Real Estate Investment Trust 15.8005 0.5164 3.38 473.5 K 7.48 M
PXT Parex Resources Inc 19.818 0.1423 0.72 372.9 K 7.39 M
AG First Majestic Silver Corp 8.3604 0.159 1.94 855.44 K 7.15 M
ADEN Adentra Inc 27.7395 1.8302 7.06 255.9 K 7.1 M
BB Blackberry Ltd 5.83 0.08 1.39 1.16 M 6.78 M
TLRY Tilray Inc 27.40 1.50 5.79 233.83 K 6.41 M
IGM Igm Financial Inc 31.1957 0.3692 1.2 193.38 K 6.03 M
TPZ Topaz Energy Corp 16.5003 0.2312 1.42 361.4 K 5.96 M
SPB Superior Plus Corp 6.8772 0.0355 0.52 836.41 K 5.75 M
EFR Energy Fuels Inc 10.40 0.40 4 522 K 5.43 M
FRU Freehold Royalties Ltd 11.1829 0.2158 1.97 481.59 K 5.39 M
DND Dye & Durham Ltd 13.9377 0.6939 5.24 377 K 5.25 M
HPS-A Hammond Power Solutions Inc 80.941 1.5401 1.94 62.22 K 5.04 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 40.04 471.48 B 0.32 0.81 2.69 M 107.78 M
HOS Hornbeck Offshore Services, Inc 10.20 2.04 B 0.63 6.58 4.78 M 48.75 M
EXPGY Experian plc 41.31 36.78 B 1.41 3.53 1.04 M 42.98 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 164.47 232.36 B 2.60 1.61 247 K 40.62 M
DSDVY DSV Panalpina A/S 83.42 52.68 B 3.12 3.89 481.5 K 40.17 M
SXYAY Sika AG 31.17 36.82 B 2.01 6.89 1.21 M 37.58 M
PPRUY Kering SA 46.72 26.56 B 1.73 3.85 770 K 35.97 M
SBGSY Schneider Electric S.E 39.19 154.27 B 0.44 1.14 845.2 K 33.12 M
AAGIY AIA Group Limited 33.70 103.86 B 1.08 3.31 821.3 K 27.68 M
EVVTY Evolution AB (publ) 114.39 15.69 B 0.77 0.68 203.1 K 23.23 M
BYDDY BYD Company Limited 53.72 84.97 B 1.37 2.62 417.2 K 22.41 M
BAYRY Bayer Aktiengesellschaft 8.69 59.81 B 0.25 2.96 1.91 M 16.57 M
LZAGY Lonza Group Ltd 38.06 57.85 B 0.53 1.41 398 K 15.15 M
PRNDY Pernod Ricard SA 35.75 19.98 B 1.73 5.09 416.2 K 14.88 M
SIEGY Siemens Aktiengesellschaft 91.00 238.56 B 1.80 2.02 160.2 K 14.58 M
HNDAF Honda Motor Co. Ltd 10.00 42.82 B 0.31 3.2 996.3 K 9.96 M
RBGLY Reckitt Benckiser Group plc 13.78 48.51 B 0.20 1.47 707.4 K 9.75 M
CSLLY CSL Limited 93.90 67.3 B 2.24 2.44 102.8 K 9.65 M
VWAGY Volkswagen AG 13.63 39.5 B 0.14 1.04 653.8 K 8.91 M
ATEYY Advantest Corporation 33.24 155.97 B 0.83 2.56 216.6 K 7.2 M
SLLDY Sanlam Limited 7.98 11.33 B 0.35 4.59 860.4 K 6.87 M
NGLOY Anglo American plc 11.39 55.87 B 0.642 5.97 602 K 6.86 M
GLNCY Glencore plc 11.55 79.62 B 0.43 3.87 584 K 6.75 M
ATLKY Atlas Copco AB 16.32 93.92 B 0.13 0.8 367.4 K 6 M
COVTY Covestro AG 28.59 14.29 B 0.63 2.25 203.8 K 5.83 M
BNPQY BNP Paribas SA 34.58 106.97 B 1.47 4.44 162.2 K 5.61 M
IFNNY Infineon Technologies AG 42.25 74.12 B 1.60 3.94 131.6 K 5.56 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.72 74.09 B 1.22 4.14 176.4 K 5.42 M
CMPGY Compass Group PLC 27.08 59.02 B 0.32 1.2 195.8 K 5.3 M
UOVEY United Overseas Bank Limited 41.99 49.28 B 0.35 0.84 121.7 K 5.11 M
BYDDF BYD Company Limited 26.87 85.15 B 0.60 2.28 176.3 K 4.74 M
SCGLY Société Générale Société anonyme 5.41 52.65 B 0.16 3.05 865.9 K 4.68 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.64 121.77 B 0.07 0.82 537.6 K 4.64 M
CABGY Carlsberg A/S 24.56 20.41 B 0.54 2.25 179.8 K 4.42 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 17.51 17.72 B 0.18 1.04 236.6 K 4.14 M
CFRUY Compagnie Financière Richemont SA 14.28 125.08 B 0.48 3.48 286.5 K 4.09 M
MBGYY Mercedes-Benz Group AG 17.36 45.22 B 0.46 2.72 232.2 K 4.03 M
SFTBY SoftBank Group Corp 21.05 148.75 B 0.53 2.58 189.9 K 4 M
CNSWF Constellation Software Inc 2475.05 52.56 B 22.46 0.92 1.6 K 3.96 M
HKXCY Hong Kong Exchanges and Clearing Limited 32.33 63.47 B 0.52 1.63 112.9 K 3.65 M
NONOF Novo Nordisk A/S 98.60 189.66 B 0.80 0.82 34.7 K 3.42 M
XNGSY ENN Energy Holdings Limited 27.60 7.07 B 2.07 8.11 119.2 K 3.29 M
HENKY Henkel AG & Co. KGaA 17.90 33.85 B 0.14 0.79 180.7 K 3.23 M
PROSY Prosus N.V 6.57 86 B 0.05 0.77 486.7 K 3.2 M
ANYYY Aena S.M.E. S.A 18.08 47.47 B 0.66 3.79 166.6 K 3.01 M
BUDFF Anheuser-Busch InBev SA/NV 62.37 165.07 B 0.45 0.73 48.1 K 3 M
JBAXY Julius Bär Gruppe AG 10.65 18.1 B 0.30 2.9 277.3 K 2.95 M
MPNGY Meituan ADR 21.48 60.64 B 0.28 1.32 136.6 K 2.93 M
SSDOY Shiseido Company Limited 27.05 9.77 B 0.49 1.84 107.8 K 2.92 M
AMADY Amadeus IT Group S.A 71.46 28.24 B 0.46 0.65 37.7 K 2.69 M
RYCEF Rolls-Royce Holdings plc 3.85 138.91 B 0.05 1.32 682.4 K 2.63 M
ADDYY adidas AG 108.54 33.54 B 2.14 2.01 24.2 K 2.63 M
BURBY Burberry Group plc 19.93 5.46 B 1.4501 7.85 129.4 K 2.58 M
PSHZF Pershing Square Holdings Ltd 43.15 13.14 B 0.90 2.13 59.4 K 2.56 M
TRMLF Tourmaline Oil Corp 44.76 17.54 B 0.34 0.77 56.2 K 2.52 M
BDRBF Bombardier Inc 40.07 45.48 B 2.35 6.23 61.8 K 2.48 M
ATLPF Atlas Copco AB 16.4351 93.17 B 0.1751 1.08 144.81 K 2.38 M
VWAPY Volkswagen AG 12.70 39.95 B 0.20 1.6 180 K 2.29 M
AMKBY A.P. Møller - Mærsk A/S 8.01 47.63 B 0.36 4.71 280.6 K 2.25 M
HEINY Heineken N.V 50.02 51.66 B 1.47 3.03 44.8 K 2.24 M
POAHY Porsche Automobil Holding SE 5.27 9.06 B 0.22 4.36 419.8 K 2.21 M
TTNDY Techtronic Industries Company Limited 56.58 33.2 B 5.15 10.01 39.1 K 2.21 M
HXGBY Hexagon AB (publ) 11.57 30.25 B 0.31 2.75 188.8 K 2.18 M
KUBTY Kubota Corporation 71.00 19.28 B 0.36 0.51 30.5 K 2.17 M
CRARY Crédit Agricole S.A 7.06 53.21 B 0.15 2.17 302.3 K 2.13 M
CKHUY CK Hutchison Holdings Limited 5.15 33.97 B 0.10 1.98 408.2 K 2.1 M
NJDCY Nidec Corporation 9.666 18.95 B 0.138 1.45 215.23 K 2.08 M
BTAFF British American Tobacco p.l.c 29.91 131.44 B 1.16 4.03 67.2 K 2.01 M
KBCSY KBC Group NV 31.91 53.17 B 1.44 4.73 61.2 K 1.95 M
ASMIY ASM International NV 526.57 37.46 B 3.86 0.74 3.7 K 1.95 M
NPIFF Northland Power Inc 17.82 4.23 B 1.27 7.67 109.2 K 1.95 M
BVVBY Bureau Veritas SA 49.30 15 B 1.715 3.6 39.3 K 1.94 M
PLDGP Prologis Inc 57.90 40.59 B 1.23 2.17 33.3 K 1.93 M
CIHKY China Merchants Bank Co. Ltd 16.05 173.31 B 0.15 0.94 118.9 K 1.91 M
SUHJY Sun Hung Kai Properties Limited 10.43 42.83 B 0.41 4.09 182.8 K 1.91 M
ACDVF Air Canada 13.865 4.07 B 0.361 2.67 134.5 K 1.86 M
IVPAF Ivanhoe Mines Ltd 9.64 8.56 B 0.31 3.32 190.5 K 1.84 M
ENLAY Enel SpA 7.35 108.22 B 0.13 1.8 243 K 1.79 M
SHECY Shin-Etsu Chemical Co. Ltd 18.20 67.44 B 0.79 4.54 96.5 K 1.76 M
BASFY BASF SE 13.15 52.76 B 0.15 1.15 133.5 K 1.76 M
YARIY Yara International ASA 17.37 10.74 B 0.55 3.27 98.8 K 1.72 M
RCRUY Recruit Holdings Co. Ltd 8.16 158.83 B 0.28 3.55 205.2 K 1.67 M
DSNKY Daiichi Sankyo Company Limited 28.51 34.29 B 0.19 0.67 58.6 K 1.67 M
PRMRF Paramount Resources Ltd 19.67 3.43 B 0.36 1.86 84.9 K 1.67 M
LNNGY Li Ning Company Limited 62.63 4.8 B 1.75 2.87 26.1 K 1.63 M
AKZOY Akzo Nobel N.V 27.25 11.69 B 0.72 2.71 59.7 K 1.63 M
ASAZY ASSA ABLOY AB (publ) 13.71 45.74 B 0.44 3.32 118.1 K 1.62 M
SDVKY Sandvik AB (publ) 21.37 47.31 B 0.71 3.44 74.1 K 1.58 M
KGSPY Kingspan Group plc 87.65 19.3 B 6.01 7.36 18 K 1.58 M
CGEMY Capgemini SE 42.45 23.07 B 0.35 0.83 36.9 K 1.57 M
KRYAY Kerry Group plc 81.91 17.86 B 0.50 0.61 18.6 K 1.52 M
UNICY Unicharm Corporation 6.85 11.25 B 0.05 0.74 222.3 K 1.52 M
LUNMF Lundin Mining Corporation 8.07 19.12 B 0.52 6.89 187.9 K 1.52 M
LNVGY Lenovo Group Limited 26.78 32.56 B 1.20 4.69 56.4 K 1.51 M
DNZOY DENSO Corporation 14.72 29.41 B 0.11 0.75 101.8 K 1.5 M
NCLTY Nitori Holdings Co. Ltd 12.68 11.97 B 0.30 2.42 114.5 K 1.45 M
SBSNY Schibsted ASA 29.30 4.77 B 0.92 3.24 48.8 K 1.43 M
RNECF Renesas Electronics Corporation 17.34 32.18 B 1.74 11.15 81.3 K 1.41 M
ICHGF InterContinental Hotels Group PLC 90.00 23.4 B 1.37 1.55 15.6 K 1.4 M
MBGAF Mercedes-Benz Group AG 69.72 45.23 B 2.04 3.01 19.4 K 1.35 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 21.75 1.25 6.1 153.53 K 3.34 M
TOI Topicus.com Inc 97.0694 3.7074 3.97 27.9 K 2.71 M
LMN Lumine Group Inc. 24.40 1.22 5.26 46.9 K 1.14 M
ARTG Artemis Gold Inc 6.43 0.14 2.23 127.1 K 817.25 K
NET-UN Canadian Net Real Estate Investment Trust 4.1641 0.051 1.24 87.8 K 365.61 K
MTA Metalla Royalty & Streaming Ltd 4.73 0.07 1.5 63.1 K 298.46 K
WEB Westbridge Energy Corporation 4.0731 0.5431 15.39 64.75 K 263.73 K
DE Decisive Dividend Corporation 6.5351 0.1257 1.96 25.66 K 167.68 K
MFG Mayfair Gold Corp 4.60 0.04 0.88 19 K 87.4 K
BRVO Bravo Mining Corp 3.13 0.03 0.97 18.6 K 58.22 K
BQE BQE Water Inc 32.00 2.00 6.67 1.3 K 41.6 K
GRZ Gold Reserve Inc 3.49 0.07 2.05 7.7 K 26.87 K
IMPT Impact Development Group Inc. 4.95 4.90 9800 4.17 K 20.64 K
RX BioSyent Inc 8.5108 0.0962 1.14 2.2 K 18.72 K
VCI Vitreous Glass Inc 4.6729 0.1801 4.01 4 K 18.69 K
HAM Highwood Asset Management Ltd 4.95 0.20 4.21 1 K 4.95 K
© 2026 - CastFwd Corp.