Gainers for 14 December 2023 from 00:00:00 until 23:59:59
Gainers for 14 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.3466 | 55.96 B | 1.7005 | 3.29 | 315.7 K |
| LNG | Cheniere Energy | 167.7745 | 47.57 B | 1.4084 | 0.85 | 1.71 M |
| PHYS | Sprott Physical Gold Trust | 15.82 | 15.14 B | 0.12 | 0.76 | 2.8 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.25 | 13.35 B | 0.15 | 1.85 | 4.02 M |
| GSAT | Globalstar | 23.85 | 10.36 B | 0.75 | 3.25 | 423.47 K |
| NXE | Nexgen Energy Ltd | 6.95 | 7.05 B | 0.27 | 4.04 | 7.6 M |
| UEC | Uranium Energy | 6.73 | 5.94 B | 0.39 | 6.15 | 13.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.80 | 4.62 B | 0.425 | 1.35 | 1.77 K |
| UUUU | Energy Fuels Inc | 7.77 | 4.14 B | 0.39 | 5.28 | 3.39 M |
| LEU | Centrus Energy Corp | 54.61 | 3.77 B | 1.76 | 3.33 | 257.3 K |
| ORLA | Orla Mining | 3.0357 | 3.59 B | 0.0799 | 2.7 | 697.2 K |
| NG | Novagold Resources Inc | 3.69 | 3.42 B | 0.04 | 1.1 | 2.68 M |
| PRK | Park National Corp | 126.1429 | 3.15 B | 4.0424 | 3.31 | 121.2 K |
| NOG | Northern Oil and Gas | 32.2573 | 2.11 B | 1.3775 | 4.46 | 2.31 M |
| IE | Ivanhoe Electric Inc | 11.03 | 1.8 B | 0.35 | 3.28 | 370.05 K |
| OGCP | Empire State Realty Op LP Se | 9.3776 | 1.61 B | 0.182 | 1.98 | 1.98 K |
| SLSR | Solaris Res Inc | 3.33 | 1.59 B | 0.1757 | 5.57 | 4.36 K |
| CET | Central Securities Corp | 34.0737 | 1.56 B | 0.3338 | 0.99 | 26.7 K |
| ESBA | Empire State Realty Op LP | 9.2653 | 1.42 B | 0.3928 | 4.43 | 20.3 K |
| FISK | Empire State Realty Op LP Se | 9.5803 | 1.4 B | 0.3065 | 3.31 | 1.1 K |
| TMP | Tompkinstrustco | 58.189 | 1.28 B | 2.0081 | 3.57 | 80.4 K |
| ISOU | IsoEnergy Ltd. | 3.01 | 725.73 M | 0.22 | 7.89 | 115.39 K |
| ELA | Envela Corp | 4.90 | 713.48 M | 0.16 | 3.38 | 39 K |
| REPX | Riley Exploration Permian Inc | 23.8167 | 712.06 M | 0.8307 | 3.61 | 309.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.52 | 694.28 M | 0.09 | 2.62 | 671.4 K |
| OBE | Obsidian Energy Ltd | 6.95 | 617.69 M | 0.16 | 2.36 | 754.2 K |
| BHB | Bar Harbor Bankshares | 26.6707 | 609.25 M | 0.2099 | 0.79 | 55.3 K |
| MPTI | M-Tron Industries Inc | 27.72 | 414.6 M | 0.36 | 1.32 | 100.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2124 | 410.37 M | 0.1032 | 1.45 | 174.3 K |
| CMCL | Caledonia Mining Cp | 11.626 | 402.87 M | 0.5135 | 4.62 | 69.79 K |
| SENS | Senseonics Holdings | 12.96 | 351.85 M | 0.36 | 2.86 | 276.32 K |
| CIX | Compx International Inc | 18.0183 | 334.2 M | 1.1871 | 7.05 | 9.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0412 | 308.62 M | 0.2009 | 2.27 | 156.3 K |
| ELLO | Ellomay Capital Ltd | 14.50 | 276.24 M | 0.08 | 0.55 | 1.58 K |
| GTE | Gran Tierra Energy Inc | 5.88 | 260.6 M | 0.17 | 2.98 | 366.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5997 | 252.76 M | 0.0972 | 1.3 | 73.3 K |
| INTT | Intest Corp | 12.39 | 236.22 M | 0.30 | 2.48 | 134.8 K |
| GENC | Gencor Industries IN | 16.50 | 219.87 M | 1.20 | 7.84 | 64.77 K |
| CMT | Core Molding Technologies Inc | 18.56 | 203.81 M | 0.24 | 1.31 | 95.4 K |
| FRD | Friedman Industries Inc | 13.1321 | 202.21 M | 0.098 | 0.75 | 14.4 K |
| ESP | Espey Mfg. & Electronics | 16.4729 | 182.66 M | 0.1381 | 0.85 | 5 K |
| OZ | Belpointe Prep Llc Class A Units | 71.945 | 182.63 M | 0.87 | 1.22 | 400 |
| ECF | Ellsworth Convertible Growth and Income | 6.9093 | 181.4 M | 0.1366 | 2.02 | 35.2 K |
| USBC | USBC, Inc. | 36.00 | 163.37 M | 3.20 | 9.76 | 13.59 K |
| PED | Pedevco Corp | 16.24 | 155.76 M | 0.14 | 0.87 | 3.26 K |
| BCV | Bancroft Convertible Fund | 13.7065 | 151.76 M | 0.3833 | 2.88 | 14.3 K |
| SIF | Sifco Industries | 4.43 | 141.66 M | 0.33 | 8.05 | 11.8 K |
| EPM | Evolution Petroleum Corp | 4.803 | 138.27 M | 0.0891 | 1.89 | 354.3 K |
| VFL | Delaware Florida Insured Muni | 8.7844 | 126.46 M | 0.2284 | 2.67 | 77.4 K |
| EP | Empire Petroleum Corp | 9.16 | 118.58 M | 0.12 | 1.33 | 49.3 K |
| GLU | Gabelli Global Utility | 11.4704 | 112.62 M | 0.3883 | 3.5 | 21.8 K |
| BDL | Flanigan's Enterprises | 25.0219 | 81.76 M | 0.4195 | 1.71 | 4.58 K |
| ANVS | Annovis Bio Inc | 10.76 | 74.45 M | 0.66 | 6.53 | 230.33 K |
| SRXH | Srx Health Solutions Inc | 8.8889 | 73.49 M | 0.7704 | 9.49 | 7.95 K |
| BEEP | Mobile Infrastructure Corp | 5.05 | 73.32 M | 0.15 | 3.06 | 80.5 K |
| OPHC | Optimumbank Hlds | 3.64 | 71.77 M | 0.07 | 1.96 | 17.54 K |
| DIT | Amcon Distributing Company | 186.5486 | 68.76 M | 3.9274 | 2.15 | 100 |
| DXR | Daxor Corp | 7.8399 | 56.92 M | 0.0499 | 0.64 | 5.24 K |
| APT | Alpha Pro Tech | 5.39 | 55.48 M | 0.21 | 4.05 | 60.12 K |
| UAVS | Ageagle Aerial Systems Inc | 120.00 | 55.09 M | 10.00 | 9.09 | 6.57 K |
| NBY | Novabay Pharmaceuticals | 33.5466 | 49.47 M | 3.4703 | 11.54 | 535 |
| MYO | Myomo Inc | 4.70 | 49.46 M | 0.44 | 10.33 | 858.1 K |
| AGIG | AGIG | 16.80 | 48.43 M | 0.20 | 1.2 | 12.23 K |
| LGL | LGL Group | 5.20 | 45.2 M | 0.03 | 0.58 | 7.2 K |
| GRF | Eagle Capital Growth Fund | 7.5855 | 39.58 M | 0.0517 | 0.69 | 3.5 K |
| GNS | Genius Group Limited | 5.90 | 36.05 M | 0.06 | 1.03 | 95.19 K |
| SDEV | Stablecoin Development Corporation | 33.5466 | 33.08 M | 3.4703 | 11.54 | 535 |
| CCEL | Cryo-Cell Intl Inc | 5.2079 | 32.62 M | 0.1645 | 3.26 | 7.7 K |
| ATCH | Atlasclear Holdings Inc | 450.00 | 31.73 M | 18.00 | 4.17 | 38 |
| SER | Serina Therapeutics Inc | 12.8214 | 31.49 M | 0.6785 | 5.59 | 3.62 K |
| COHN | Cohen & CO Inc | 4.9663 | 29.88 M | 0.0581 | 1.18 | 2.83 K |
| BURU | Nuburu Inc | 30.60 | 29.51 M | 0.40 | 1.32 | 2.35 K |
| BATL | Battalion Oil Corp | 5.275 | 26.42 M | 0.605 | 12.96 | 24 K |
| INLX | Intellinetics Inc | 3.99 | 26.39 M | 0.06 | 1.53 | 3.3 K |
| PLAG | Planet Green Holdings Corp | 4.00 | 25.62 M | 0.20 | 5.26 | 5.36 K |
| ACCS | Access Newswire Inc | 15.26 | 22.52 M | 0.19 | 1.26 | 10.86 K |
| MXC | Mexco Energy Corp | 9.9464 | 16.18 M | 0.4103 | 4.3 | 4.5 K |
| REED | Reed's, Inc. | 11.70 | 16.01 M | 0.612 | 5.52 | 871 |
| CVM | Cel-Sci Corp | 84.90 | 15.07 M | 1.20 | 1.43 | 10.39 K |
| AIRI | Air Industries Group Inc | 3.0499 | 14.6 M | 0.0499 | 1.66 | 9.34 K |
| BGI | Birks Group Inc | 4.08 | 11.95 M | 0.44 | 12.09 | 15.4 K |
| TOVX | Theriva Biologics Inc | 14.75 | 11.67 M | 0.50 | 3.51 | 2.29 K |
| YCBD | Cbdmd Inc | 5.424 | 7.56 M | 0.2392 | 4.61 | 3.64 K |
| AMZE | Amaze Holdings Inc | 16.79 | 6.54 M | 2.30 | 15.87 | 19.62 K |
| SOAR | Volato Group Inc | 116.9405 | 5.16 M | 1.7096 | 1.48 | 8 K |
| TOPS | Top Ships Inc | 17.50 | 5.13 M | 0.81 | 4.85 | 117.4 K |
| MI | Nft Limited Class A Ordinary Share | 8.00 | 2.79 M | 0.40 | 5.26 | 1.9 K |
| OGEN | Oragenics Inc | 162.90 | 2.48 M | 13.80 | 9.26 | 283 |
| VTAK | Catheter Precision Inc | 89.30 | 2.26 M | 1.90 | 2.17 | 179 |
| XXII | 22nd Century Group Inc | 159472.7969 | 1.6 M | 7452.00 | 4.9 | 2 |
| FOXO | Foxo Technologies Inc | 7.3232 | 426.17 K | 1.5542 | 26.94 | 1.04 M |
| SCPX | Scorpius Holdings Inc | 72.00 | 67.26 K | 7.52 | 11.66 | 1.1 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.25 | 0.40 | 2.89 | 5.83 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.7483 | 0.4383 | 2.69 | 564 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.99 | 0.36 | 2.3 | 643 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.205 | 0.515 | 2.27 | 7.88 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2074 | 0.4574 | 2.1 | 19.47 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.32 | 0.27 | 1.5 | 5.03 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6774 | 0.2044 | 1.17 | 9.9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 14.8952 | 0.1502 | 1.02 | 2.06 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 92.30 | 35.59 M | 4.55 | 5.19 | 155 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.3205 | 5.1 T | 0.2619 | 0.54 | 391.23 M |
| AVGO | Broadcom Inc. | 107.4787 | 1.96 T | 1.6319 | 1.54 | 66.96 M |
| TSLA | Tesla Inc | 251.05 | 1.5 T | 11.76 | 4.91 | 160.83 M |
| MU | Micron Technology | 81.4298 | 1.28 T | 2.3778 | 3.01 | 17.34 M |
| ASML | ASML Holding N.V. ADR | 739.6548 | 743.73 B | 18.0765 | 2.51 | 1.45 M |
| INTC | Intel Corp | 44.5829 | 673.43 B | 0.6019 | 1.37 | 70.62 M |
| AMAT | Applied Materials | 158.6983 | 489.96 B | 4.6607 | 3.03 | 7.4 M |
| LRCX | Lam Research Corp | 75.1691 | 486.52 B | 3.1901 | 4.43 | 17.23 M |
| ARM | Arm Holdings Plc ADR | 70.735 | 469.38 B | 5.125 | 7.81 | 11.84 M |
| KLAC | K L A-Tencor Corp | 571.6524 | 339.06 B | 11.5034 | 2.05 | 1.5 M |
| PLTR | Palantir Technologies Inc | 18.21 | 307.98 B | 0.34 | 1.9 | 67.46 M |
| TXN | Texas Instruments | 157.115 | 293.83 B | 6.4883 | 4.31 | 11.43 M |
| MRVL | Marvell Technology Inc | 58.8519 | 271.7 B | 2.0647 | 3.64 | 16.71 M |
| AZN | Astrazeneca Plc ADR | 125.8558 | 271.29 B | 0.8536 | 0.68 | 3.88 M |
| WDC | Western Digital Cp | 38.4959 | 257.21 B | 0.5418 | 1.43 | 10.74 M |
| QCOM | Qualcomm Inc | 134.8595 | 238.32 B | 2.5733 | 1.95 | 11.47 M |
| ADI | Analog Devices | 192.9681 | 211.62 B | 7.6158 | 4.11 | 5.61 M |
| VZ | Verizon Communications Inc | 32.1499 | 189.45 B | 0.7471 | 2.38 | 28.55 M |
| APP | AppLovin Corporation | 38.69 | 157.79 B | 0.76 | 2 | 4.07 M |
| SHOP | Shopify Inc | 77.54 | 140.28 B | 3.68 | 4.98 | 13.24 M |
| FTNT | Fortinet Inc | 57.05 | 106.04 B | 1.70 | 3.07 | 9.12 M |
| MAR | Marriot International | 215.3971 | 104.47 B | 1.9769 | 0.93 | 1.73 M |
| HOOD | Robinhood | 12.09 | 97.39 B | 0.10 | 0.83 | 22.75 M |
| CSX | CSX Corp | 32.7485 | 84.79 B | 0.5806 | 1.8 | 17.31 M |
| ABNB | Airbnb Inc Class A | 147.26 | 84.52 B | 2.75 | 1.9 | 9.57 M |
| CMCSA | Comcast Corporation | 38.2394 | 80.13 B | 0.8309 | 2.22 | 31.79 M |
| DDOG | Datadog Inc | 120.65 | 79.38 B | 3.42 | 2.92 | 5.62 M |
| NXPI | Nxp Semiconductors | 223.4167 | 79.09 B | 10.8981 | 5.13 | 3.89 M |
| MPWR | Monolithic Power Sys | 625.5931 | 76.82 B | 28.1393 | 4.71 | 920.4 K |
| COHR | Coherent Inc | 44.11 | 76.22 B | 1.87 | 4.43 | 2.57 M |
| DASH | Doordash Inc Cl A | 101.76 | 75.58 B | 1.33 | 1.32 | 5.58 M |
| TER | Teradyne Inc | 104.4601 | 68.55 B | 7.1662 | 7.37 | 3.68 M |
| RKLB | Rocket Lab USA Inc | 5.17 | 67.01 B | 0.24 | 4.87 | 6.58 M |
| LITE | Lumentum Hld | 49.86 | 66.13 B | 3.40 | 7.32 | 1.84 M |
| WBD | Discovery Inc Series A | 12.49 | 65.69 B | 0.61 | 5.13 | 35.01 M |
| PCAR | Paccar Inc | 89.5231 | 62.6 B | 0.8877 | 1 | 4.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8903 | 57.95 B | 0.8937 | 2.88 | 7.77 M |
| ARGX | Argenx Se ADR | 464.77 | 54.85 B | 3.30 | 0.72 | 386.91 K |
| MCHP | Microchip Technology | 87.5982 | 54.08 B | 2.9212 | 3.45 | 7.91 M |
| FLEX | Flextronics Intl Ltd | 20.8465 | 54.08 B | 1.7166 | 8.97 | 10.33 M |
| FANG | Diamondback Energy | 141.9942 | 51.62 B | 3.6831 | 2.66 | 2.55 M |
| CRDO | Credo Technology Group Holding Ltd | 19.11 | 50.14 B | 0.54 | 2.91 | 2.45 M |
| FER | Ferrovial Se | 34.059 | 49.56 B | 2.4527 | 7.76 | 200 |
| EBAY | Ebay Inc | 41.0705 | 48.06 B | 0.6645 | 1.64 | 9.01 M |
| ON | On Semiconductor | 86.21 | 47.29 B | 5.15 | 6.35 | 11.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.22 | 47.07 B | 1.47 | 2.55 | 2.39 M |
| FITB | Fifth Third Bancorp | 32.0584 | 46.65 B | 2.5454 | 8.62 | 13.11 M |
| COIN | Coinbase Global Inc Class A | 153.63 | 43.01 B | 3.17 | 2.11 | 12.1 M |
| ADSK | Autodesk Inc | 240.81 | 40.92 B | 5.90 | 2.51 | 3.3 M |
| UAL | United Airlines Holdings Inc | 43.59 | 38.4 B | 2.01 | 4.83 | 12.18 M |
| ERIC | Ericsson ADR | 5.5157 | 37.79 B | 0.2101 | 3.96 | 13.7 M |
| JD | Jd.com Inc ADR | 24.8115 | 37.23 B | 0.8983 | 3.76 | 17.24 M |
| ALNY | Alnylam Pharmaceuticals | 186.48 | 37.13 B | 5.96 | 3.3 | 1.58 M |
| STLD | Steel Dynamics Inc | 114.9712 | 36.04 B | 3.6384 | 3.27 | 2.27 M |
| RVMD | Revolution Medicines Inc | 26.15 | 34.65 B | 0.46 | 1.79 | 2.3 M |
| HBAN | Huntington Bcshs | 11.8732 | 34.18 B | 0.7657 | 6.89 | 41.93 M |
| AXON | Axon Enterprise Inc | 253.12 | 34.13 B | 5.06 | 2.04 | 676.1 K |
| TSEM | Tower Semiconductor | 30.49 | 34.12 B | 0.48 | 1.6 | 1.4 M |
| VOD | Vodafone Grp Plc ADR | 7.4621 | 32.93 B | 0.0883 | 1.2 | 11.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 48.8038 | 31.88 B | 1.0659 | 2.23 | 2.02 M |
| NTRS | Northern Trust Corp | 80.4147 | 31.85 B | 2.8823 | 3.72 | 2.13 M |
| SATS | Echostar Corp | 13.71 | 31.64 B | 0.97 | 7.61 | 975.44 K |
| ASTS | AST SpaceMobile Inc. | 5.49 | 31.31 B | 0.25 | 4.77 | 1.49 M |
| MTSI | Macom Technology S | 92.09 | 29.86 B | 2.15 | 2.39 | 494.47 K |
| EXPE | Expedia Group Inc | 145.339 | 28.91 B | 1.9104 | 1.33 | 2.21 M |
| ONC | BeiGene, Ltd. | 187.58 | 28.03 B | 4.25 | 2.32 | 288 K |
| GEHC | Ge Healthcare Technologies Inc | 75.604 | 28.02 B | 1.7328 | 2.35 | 4.27 M |
| DXCM | Dexcom | 123.10 | 27.96 B | 0.81 | 0.66 | 3.71 M |
| FSLR | First Solar Inc | 158.25 | 27.69 B | 11.69 | 7.98 | 5.56 M |
| MKSI | Mks Instruments Inc | 97.5213 | 27.45 B | 9.6695 | 11.01 | 1.78 M |
| ENTG | Entegris Inc | 118.2307 | 27.23 B | 5.7802 | 5.14 | 2.58 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.10 | 27.08 B | 0.90 | 12.5 | 4.93 K |
| MDB | Mongodb Inc Cl A | 419.24 | 26.76 B | 8.06 | 1.96 | 2.43 M |
| JBHT | J B Hunt Transport | 197.1492 | 25.58 B | 5.5901 | 2.92 | 1.04 M |
| ZM | Zoom Video Communications Cl A | 72.14 | 25.32 B | 0.92 | 1.29 | 5.92 M |
| MRNA | Moderna Inc | 85.87 | 25.24 B | 7.27 | 9.25 | 22.23 M |
| AFRM | Affirm Holdings Inc Cl A | 44.84 | 24.76 B | 0.44 | 0.99 | 30.05 M |
| ILMN | Illumina Inc | 127.9086 | 24.5 B | 4.6888 | 3.81 | 3.82 M |
| PFG | Principal Financial Group Inc | 73.3347 | 23.67 B | 1.3823 | 1.92 | 1.26 M |
| TROW | T Rowe Price Group | 96.1442 | 23.07 B | 4.775 | 5.23 | 3.33 M |
| BNTX | Biontech Se ADR | 103.95 | 22.98 B | 6.77 | 6.97 | 1.49 M |
| SOFI | SoFi Technologies Inc | 9.47 | 22.97 B | 0.53 | 5.93 | 92.75 M |
| FWONK | Liberty Media F1 Series K | 63.72 | 22.74 B | 0.72 | 1.14 | 3.53 M |
| ROIV | Roivant Sciences Ltd | 11.13 | 22.61 B | 0.32 | 2.96 | 7.23 M |
| TTMI | TTM Technologies | 15.70 | 22.48 B | 0.57 | 3.77 | 801.87 K |
| AMKR | Amkor Technology | 31.9289 | 22.42 B | 1.5154 | 4.98 | 1.91 M |
| RIVN | Rivian Automotive Inc | 22.43 | 22.18 B | 2.75 | 13.97 | 82.96 M |
| FOXA | Fox Corp Cl A | 29.1842 | 21.95 B | 0.5047 | 1.76 | 5.5 M |
| FFIV | F5 Networks Inc | 176.92 | 21.75 B | 2.95 | 1.7 | 641.37 K |
| IREN | Iris Energy Limited | 5.87 | 21.43 B | 0.08 | 1.38 | 4.64 M |
| EXPD | Expeditors Intl | 120.5685 | 21.1 B | 1.2006 | 1.01 | 1.33 M |
| FWONA | Liberty Media F1 Series A | 57.94 | 21.07 B | 0.65 | 1.13 | 203.3 K |
| LSCC | Lattice Semicond | 69.52 | 21.06 B | 4.11 | 6.28 | 4.29 M |
| TEAM | Atlassian | 221.92 | 20.99 B | 6.78 | 3.15 | 2.86 M |
| EXE | Expand Energy Corporation | 70.9772 | 20.81 B | 0.7681 | 1.09 | 1.94 M |
| INSM | Insmed Inc | 28.88 | 20.76 B | 0.17 | 0.59 | 2.26 M |
| CTSH | Cognizant Tech Sol | 71.9594 | 20.67 B | 1.4454 | 2.05 | 6.1 M |
| OKTA | Okta Inc. | 81.06 | 20.66 B | 2.42 | 3.08 | 4.96 M |
| PAAS | Pan Amer Silver Corp | 15.1165 | 20.65 B | 0.2016 | 1.35 | 4.99 M |
| ROKU | Roku Inc | 102.88 | 20.39 B | 1.20 | 1.18 | 7.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.8355 | 2.4 T | 1.7569 | 1.77 | 10.07 M |
| JPM | JP Morgan Chase & Company | 156.1408 | 871.43 B | 2.7898 | 1.82 | 13.64 M |
| XOM | Exxon Mobil Corporation | 101.58 | 571.22 B | 2.66 | 2.69 | 26.17 M |
| JNJ | Johnson & Johnson | 146.7621 | 549.78 B | 1.0104 | 0.69 | 9.24 M |
| CAT | Caterpillar Inc | 275.2792 | 454.06 B | 16.6034 | 6.42 | 6.46 M |
| BAC | Bank of America Corporation | 32.1667 | 398.83 B | 1.8007 | 5.93 | 107.19 M |
| MS | Morgan Stanley | 84.5251 | 352 B | 5.0229 | 6.32 | 19.85 M |
| CVX | Chevron Corp | 136.0388 | 345.8 B | 4.8271 | 3.68 | 14.96 M |
| HD | Home Depot | 332.8207 | 333.32 B | 7.956 | 2.45 | 7.59 M |
| JPM-PD | JPMorgan Chase & Co | 21.7411 | 332.78 B | 0.202 | 0.94 | 194.98 K |
| GS | Goldman Sachs Group | 364.9916 | 323.49 B | 19.7406 | 5.72 | 5.38 M |
| RY | Royal Bank of Canada | 89.64 | 280.1 B | 2.1306 | 2.43 | 1.42 M |
| DELL | Dell Technologies Inc | 69.7474 | 265.4 B | 2.4652 | 3.66 | 7.68 M |
| BABA | Alibaba Group Holding ADR | 70.383 | 256.95 B | 1.0192 | 1.47 | 25.2 M |
| BAC-PB | Bank of America Corporation | 21.7427 | 255.71 B | 0.1637 | 0.76 | 148.88 K |
| BAC-PK | Bank of America Corporation | 21.4572 | 253.8 B | 0.2672 | 1.26 | 101.99 K |
| WFC | Wells Fargo & Company | 47.6548 | 251.55 B | 2.5946 | 5.76 | 41.12 M |
| C | Citigroup Inc | 46.6641 | 244 B | 0.836 | 1.82 | 51.66 M |
| BAC-PL | Bank of America Corporation | 1038.8857 | 243.45 B | 21.726 | 2.14 | 7.33 K |
| BML-PL | Bank of America Corporation | 18.3626 | 242.24 B | 0.1283 | 0.7 | 25.63 K |
| AXP | American Express Company | 173.9226 | 230.63 B | 4.1813 | 2.46 | 4.55 M |
| BHP | BHP Billiton Ltd ADR | 58.4788 | 223.22 B | 1.3208 | 2.31 | 3.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.49 | 218.51 B | 1.27 | 1.98 | 6.85 M |
| ANET | Arista Networks Inc | 57.7575 | 213.64 B | 0.37 | 0.64 | 9.08 M |
| APH | Amphenol Corp | 48.4137 | 201.71 B | 1.3132 | 2.79 | 8.11 M |
| TD | Toronto Dominion Bank | 56.221 | 197.07 B | 1.5458 | 2.83 | 7.56 M |
| WFC-PY | Wells Fargo & Company | 24.11 | 196.1 B | 0.38 | 1.6 | 79.46 K |
| SAN | Banco Santander ADR | 3.8781 | 193.86 B | 0.0276 | 0.72 | 5.16 M |
| WFC-PL | Wells Fargo & Company | 1185.00 | 190.9 B | 24.9999 | 2.16 | 28.08 K |
| DIS | Walt Disney Company | 92.0778 | 180.41 B | 1.088 | 1.2 | 12.44 M |
| TTE | Totalenergies Se ADR | 57.6817 | 178.65 B | 0.5791 | 1.01 | 1.1 M |
| BA | Boeing Company | 256.24 | 175.57 B | 5.33 | 2.12 | 7.88 M |
| TMO | Thermo Fisher Scientific Inc | 517.7602 | 172.66 B | 3.306 | 0.64 | 2.76 M |
| BLK | Blackrock Inc | 768.1943 | 171.01 B | 32.0743 | 4.36 | 1.2 M |
| GLW | Corning Inc | 29.0894 | 167.76 B | 0.8469 | 3 | 5.38 M |
| RIO | Rio Tinto Plc ADR | 61.719 | 162.76 B | 1.4707 | 2.44 | 4.2 M |
| SCCO | Southern Copper Corp | 73.7397 | 160.97 B | 3.9347 | 5.64 | 1.87 M |
| SCHW | The Charles Schwab Corp | 68.5803 | 159.48 B | 4.4856 | 7 | 26.97 M |
| DE | Deere & Company | 375.0136 | 159.06 B | 11.0162 | 3.03 | 3.58 M |
| ABT | Abbott Laboratories | 103.3156 | 153.99 B | 1.2843 | 1.26 | 6.61 M |
| T | American Telephone and Telegraph Inc. | 16.65 | 152.93 B | 0.20 | 1.22 | 54.48 M |
| BX | Blackstone Inc | 119.0114 | 151.3 B | 8.078 | 7.28 | 7.69 M |
| UNP | Union Pacific Corp | 230.857 | 150.04 B | 5.865 | 2.61 | 4.86 M |
| WELL | Welltower Inc | 87.8925 | 145.88 B | 0.9758 | 1.12 | 5.07 M |
| UBER | Uber Technologies Inc | 62.50 | 145.83 B | 0.53 | 0.86 | 44.82 M |
| SHOP | Shopify Inc | 77.54 | 142.37 B | 3.68 | 4.98 | 13.24 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.3429 | 132.37 B | 0.5627 | 2.84 | 114.24 K |
| PLD | Prologis Inc | 126.3974 | 131.69 B | 7.2638 | 6.1 | 9.54 M |
| COP | ConocoPhillips | 107.816 | 131.26 B | 2.9076 | 2.77 | 11.49 M |
| HDB | Hdfc Bank Ltd ADR | 31.0533 | 128.62 B | 0.4457 | 1.46 | 8.8 M |
| BTI | British American Tobacco Industries ADR | 24.8233 | 127.3 B | 0.2899 | 1.18 | 7.18 M |
| COF | Capital One Financial Corp | 125.0243 | 125.41 B | 3.9772 | 3.29 | 6.38 M |
| DHR | Danaher Corp | 226.1247 | 125.4 B | 2.3575 | 1.05 | 5.92 M |
| LOW | Lowe's Companies | 216.011 | 124.59 B | 9.6637 | 4.68 | 7.64 M |
| SPGI | S&P Global Inc | 430.2092 | 121.63 B | 2.4764 | 0.58 | 1.32 M |
| PH | Parker-Hannifin Corp | 444.2509 | 120.19 B | 13.5301 | 3.14 | 766.6 K |
| SONY | Sony Group Corp ADR | 17.6551 | 119.74 B | 0.1204 | 0.69 | 6.7 M |
| BMO | Bank of Montreal | 83.2622 | 118.44 B | 2.163 | 2.67 | 1.36 M |
| WFC-PC | Wells Fargo & Company | 18.55 | 117.22 B | 0.44 | 2.43 | 110.96 K |
| NEM | Newmont Mining Corp | 39.3963 | 110.8 B | 1.101 | 2.88 | 18.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2325 | 107.94 B | 0.3181 | 2.91 | 23.45 M |
| BNS | Bank of Nova Scotia | 40.8605 | 106.71 B | 0.9799 | 2.46 | 2.68 M |
| PWR | Quanta Services | 215.80 | 105.38 B | 5.52 | 2.63 | 1.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.36 | 102.63 B | 0.34 | 2.43 | 8.44 M |
| MDT | Medtronic Inc | 76.9304 | 102.03 B | 1.4108 | 1.87 | 9.68 M |
| CM | Canadian Imperial Bank of Commerce | 40.7336 | 101.95 B | 0.8604 | 2.16 | 2.38 M |
| GSK | Glaxosmithkline Plc ADR | 33.8373 | 101.56 B | 0.2196 | 0.65 | 4 M |
| BP | BP Plc ADR | 31.5868 | 100.68 B | 0.6793 | 2.2 | 9.35 M |
| BN | Brookfield Corporation | 25.7207 | 99.26 B | 0.6044 | 2.41 | 7.39 M |
| CMI | Cummins Inc | 237.0232 | 98.92 B | 8.5159 | 3.73 | 992.1 K |
| FCX | Freeport-Mcmoran Inc | 40.7234 | 98.73 B | 2.6974 | 7.09 | 29.23 M |
| BK | Bank of New York Mellon Corp | 48.6555 | 96.28 B | 0.6315 | 1.31 | 7.38 M |
| BE | Bloom Energy Corp Cl A | 14.41 | 93.56 B | 0.85 | 6.27 | 10.37 M |
| PNC | PNC Bank | 140.1138 | 93.18 B | 6.3883 | 4.78 | 4.27 M |
| USB | U.S. Bancorp | 40.6128 | 90.57 B | 2.5444 | 6.68 | 28.24 M |
| KKR | KKR & Co. LP | 81.8779 | 90.46 B | 3.3832 | 4.31 | 6.02 M |
| ING | ING Groep N.V. ADR | 12.9105 | 89.89 B | 0.0862 | 0.67 | 3.02 M |
| UPS | United Parcel Service | 142.9345 | 89.13 B | 4.4986 | 3.25 | 6.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.5346 | 88.99 B | 0.0938 | 1.11 | 9.2 M |
| BCS | Barclays Plc ADR | 7.1693 | 88.97 B | 0.304 | 4.43 | 28.31 M |
| JCI | Johnson Controls Intl | 51.6799 | 88.36 B | 0.7738 | 1.52 | 14.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7504 | 85.86 B | 0.0285 | 0.6 | 26.95 M |
| CNQ | Canadian Natural Resources | 29.0484 | 85.62 B | 0.5523 | 1.94 | 9.51 M |
| EMR | Emerson Electric Company | 92.8108 | 84.38 B | 4.1435 | 4.67 | 4.42 M |
| RCL | Royal Caribbean Cruises Ltd | 118.6616 | 83.81 B | 0.8993 | 0.76 | 3.36 M |
| MMM | 3M Company | 84.5179 | 83.76 B | 2.2503 | 2.74 | 6.89 M |
| AEM | Agnico-Eagle Mines Ltd | 52.481 | 83.34 B | 0.9336 | 1.81 | 4.11 M |
| HCA | Hca Holdings Inc | 271.2706 | 83.23 B | 7.4541 | 2.83 | 2.41 M |
| AMT | American Tower Corp | 194.7577 | 82.02 B | 1.0372 | 0.54 | 2.98 M |
| EQNR | Equinor ASA ADR | 25.928 | 80.65 B | 0.6073 | 2.4 | 3.22 M |
| SNOW | Snowflake Inc Class A | 200.86 | 80.51 B | 4.31 | 2.19 | 7.94 M |
| SPG | Simon Property Group | 131.1878 | 80.3 B | 6.5513 | 5.26 | 2.87 M |
| NET | Cloudflare Inc Cl A | 84.66 | 79.53 B | 4.28 | 5.32 | 6.58 M |
| APO | Apollo Global Management Llc C | 90.1198 | 79.27 B | 0.8418 | 0.94 | 4.3 M |
| EPD | Enterprise Products Partners LP | 22.6334 | 79.18 B | 0.2478 | 1.11 | 5.21 M |
| SHW | Sherwin-Williams Company | 300.8692 | 79.12 B | 3.315 | 1.11 | 2.13 M |
| FDX | Fedex Corp | 266.4291 | 77.83 B | 5.3675 | 2.06 | 2.89 M |
| CP | Canadian Pacific Railway | 75.3948 | 76.37 B | 1.9131 | 2.6 | 3.96 M |
| ITW | Illinois Tool Works Inc | 244.3899 | 75.98 B | 6.3241 | 2.66 | 1.02 M |
| BAM | Brookfield Asset Management Inc | 36.0744 | 75.75 B | 1.3337 | 3.84 | 5.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.45 | 2.41 B | 0.47 | 1.81 | 1.4 K |
| CHEV | CHEV | 19.9045 | 251.8 M | 0.8932 | 4.7 | 73.52 K |
| PDC | Invesco CDN Div Idx ETF | 28.4319 | 150.06 M | 0.2075 | 0.74 | 5.83 K |
| SHLE | Source Energy Services Ltd | 6.24 | 0.68 | 12.23 | 41.7 K | |
| SGR-U | Slate Grocery REIT | 7.0336 | 0.6749 | 10.61 | 6.59 K | |
| TCL-A | Transcontinental Inc | 10.8517 | 1.0363 | 10.56 | 716.09 K | |
| OGC | Oceanagold Corp | 7.3836 | 0.7032 | 10.53 | 1.35 M | |
| MPCT-UN | Dream Impact Trust | 6.4698 | 0.5998 | 10.22 | 86.4 K | |
| ERO | Ero Copper Corp | 21.90 | 1.97 | 9.88 | 592.3 K | |
| ACQ | Autocanada Inc | 21.10 | 1.88 | 9.78 | 197.82 K | |
| WPRT | Westport Fuel Systems Inc | 10.22 | 0.88 | 9.42 | 26.04 K | |
| DRM | Dream Unlimited Corp | 20.3409 | 1.6228 | 8.67 | 80.8 K | |
| DOO | Brp Inc | 85.3877 | 6.4928 | 8.23 | 625 K | |
| CHR | Chorus Aviation Inc | 17.0126 | 1.2449 | 7.9 | 876.22 K | |
| BBU-UN | Brookfield Business Partners L.P. | 25.5526 | 1.7589 | 7.39 | 83.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.5887 | 0.7263 | 7.36 | 228.26 K | |
| HBM | Hudbay Minerals Inc | 7.2001 | 0.478 | 7.11 | 1.92 M | |
| ADEN | Adentra Inc | 27.7395 | 1.8302 | 7.06 | 255.9 K | |
| HUT | Hut 8 Corp | 12.89 | 0.85 | 7.06 | 1.23 M | |
| HOM-UN | BSR Real Estate Investment Trust | 14.2032 | 0.9242 | 6.96 | 32.03 K | |
| ATZ | Aritzia Inc | 25.71 | 1.66 | 6.9 | 572.9 K | |
| GSY | Goeasy Ltd | 150.0353 | 9.6528 | 6.88 | 157.62 K | |
| DFN | Dividend 15 Split Corp | 3.2719 | 0.2033 | 6.63 | 827 K | |
| ADW-B | Andrew Peller Limited | 5.0028 | 0.3093 | 6.59 | 227 | |
| BBUC | Brookfield Business Corporation | 29.4423 | 1.7722 | 6.4 | 18.7 K | |
| URC | Uranium Royalty Corp | 3.86 | 0.23 | 6.34 | 198.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.3243 | 0.4347 | 6.31 | 8.8 K | |
| TCL-B | Transcontinental Inc | 10.7064 | 0.6239 | 6.19 | 1.15 K | |
| LUN | Lundin Mining Corp | 10.3463 | 0.6029 | 6.19 | 4.18 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.0902 | 0.9817 | 6.09 | 25.3 K | |
| LAR | Lithium Argentina Ag | 8.13 | 0.46 | 6 | 374.5 K | |
| MG | Magna International Inc | 70.7772 | 3.9922 | 5.98 | 1.25 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4125 | 0.412 | 5.89 | 6.3 K | |
| PWF-PFA | Power Financial Corporation | 14.7113 | 0.811 | 5.83 | 9.9 K | |
| TLRY | Tilray Inc | 27.40 | 1.50 | 5.79 | 233.83 K | |
| BIPC | Brookfield Infrastructure Corp | 43.8362 | 2.3757 | 5.73 | 450.3 K | |
| VBNK | Versabank | 12.5893 | 0.6699 | 5.62 | 16.4 K | |
| SDE | Spartan Delta Corp | 3.01 | 0.16 | 5.61 | 400.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.8896 | 0.9196 | 5.42 | 238.09 K | |
| BCE-PH | Bce Inc Pref H | 14.9623 | 0.7688 | 5.42 | 51.22 K | |
| BLX | Boralex Inc | 30.737 | 1.5676 | 5.37 | 499.81 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.3592 | 0.2722 | 5.35 | 20.15 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.45 | 0.67 | 5.24 | 3.3 K | |
| DND | Dye & Durham Ltd | 13.9377 | 0.6939 | 5.24 | 377 K | |
| LSPD | Lightspeed Commerce Inc. | 24.18 | 1.20 | 5.22 | 1.13 M | |
| REAL | Real Matters Inc | 6.31 | 0.31 | 5.17 | 162.73 K | |
| AIF | Altus Group Ltd | 40.7969 | 2.001 | 5.16 | 119.52 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 11.678 | 0.569 | 5.12 | 8.3 K | |
| PPTA | Perpetua Resources Corp | 4.57 | 0.22 | 5.06 | 18.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4057 | 1.5586 | 5.05 | 415.3 K | |
| FTG | Firan Technology Group Corp | 4.16 | 0.20 | 5.05 | 75.2 K | |
| NEO | NEO Performance Materials Inc | 6.75 | 0.3245 | 5.05 | 88.8 K | |
| BOS | Airboss America J | 4.1038 | 0.1932 | 4.94 | 100.62 K | |
| NPI | Northland Power Inc | 20.2864 | 0.9548 | 4.94 | 1.69 M | |
| TECK-B | Teck Resources Limited | 53.7988 | 2.5273 | 4.93 | 2.22 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4693 | 0.7717 | 4.92 | 5.45 K | |
| BN-PT | Brookfield Corporation | 12.7877 | 0.5949 | 4.88 | 15 K | |
| MRE | Martinrea International Inc | 12.8908 | 0.5993 | 4.88 | 197.92 K | |
| ADW-A | Andrew Peller Limited | 3.9602 | 0.1832 | 4.85 | 34.82 K | |
| BRAG | Bragg Gaming Group Inc | 6.93 | 0.32 | 4.84 | 34.31 K | |
| TECK-A | Teck Resources Limited | 53.6789 | 2.4594 | 4.8 | 5.84 K | |
| PDV | Prime Dividend Corp Cl A | 4.5646 | 0.2069 | 4.75 | 218 | |
| SYZ | Sylogist Ltd | 6.7782 | 0.3063 | 4.73 | 101.55 K | |
| NPI-PA | Northland Power Inc Pref A | 14.2266 | 0.6406 | 4.72 | 3.3 K | |
| PIF | Polaris Infrastructure Inc | 11.4762 | 0.5166 | 4.71 | 66.9 K | |
| VET | Vermilion Energy Inc | 14.9119 | 0.6642 | 4.66 | 1.23 M | |
| BBD-A | Bombardier Inc | 53.39 | 2.37 | 4.65 | 6.67 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4739 | 0.1945 | 4.55 | 5.38 K | |
| JOY | Journey Energy Inc | 3.69 | 0.16 | 4.53 | 176.1 K | |
| FTT | Finning Intl | 36.1174 | 1.5558 | 4.5 | 505.04 K | |
| CS | Capstone Mining Corp | 6.37 | 0.27 | 4.43 | 2.59 M | |
| BCE-PY | BCE Inc Pref Y | 14.8118 | 0.6271 | 4.42 | 20.3 K | |
| LNR | Linamar Corp | 60.5869 | 2.5365 | 4.37 | 253.33 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | 0.24 | 4.35 | 292 | |
| PET | Pet Valu Holdings Ltd | 27.7264 | 1.1548 | 4.35 | 75.6 K | |
| ISC | Information Services Corp | 20.7623 | 0.8609 | 4.33 | 6.9 K | |
| BTE | Baytex Energy Corp | 4.239 | 0.1732 | 4.26 | 6.21 M | |
| PMET | Patriot Battery Metals Inc | 9.58 | 0.39 | 4.24 | 116.1 K | |
| MARI | Marimaca Copper Corp | 3.46 | 0.14 | 4.22 | 7.4 K | |
| SHOP | Shopify Inc | 103.92 | 4.19 | 4.2 | 3.6 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7251 | 0.2696 | 4.18 | 320.7 K | |
| STC | Sangoma Technologies Corp | 4.25 | 0.17 | 4.17 | 13.5 K | |
| ATRL | Atkinsrealis Group Inc | 41.9929 | 1.6657 | 4.13 | 260.93 K | |
| BLCO | Bausch Lomb Corporation | 21.73 | 0.86 | 4.12 | 8 K | |
| BBD-B | Bombardier Inc Series B | 53.03 | 2.09 | 4.1 | 675.18 K | |
| OVV | Ovintiv Inc | 54.8554 | 2.1557 | 4.09 | 210.92 K | |
| MDI | Major Drilling Grp | 9.17 | 0.36 | 4.09 | 242.33 K | |
| RS | Real Estate Split Corp | 6.0109 | 0.2356 | 4.08 | 12.8 K | |
| FTS-PH | Fortis Inc Pref H | 11.8216 | 0.4623 | 4.07 | 1.1 K | |
| BCT | Briacell Therapeutics Corp | 853.50 | 33.00 | 4.02 | 44 | |
| BEPC | Brookfield Renewable Corp | 35.2909 | 1.3597 | 4.01 | 343.6 K | |
| EFR | Energy Fuels Inc | 10.40 | 0.40 | 4 | 522 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.9851 | 0.3808 | 3.96 | 26.8 K | |
| NGEX | Ngex Minerals Ltd | 6.2487 | 0.2376 | 3.95 | 160.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.60 | 0.36 | 3.9 | 320 | |
| SVI | Storagevault Canada Inc | 5.3744 | 0.1987 | 3.84 | 337 K | |
| BNK | Big Banc Split Corp Cl A | 6.53 | 0.2412 | 3.84 | 1.56 K | |
| BCE-PB | BCE Inc Pref AB | 15.0214 | 0.5536 | 3.83 | 13.86 K | |
| FSZ | Fiera Capital Corp | 4.6592 | 0.1705 | 3.8 | 421.64 K | |
| HLS | Hls Therapeutics Inc | 3.83 | 0.14 | 3.79 | 10.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 750.65 | 749.79 B | 20.65 | 2.83 | 500 |
| TCEHY | Tencent Holdings Limited | 40.04 | 505.89 B | 0.32 | 0.81 | 2.69 M |
| DOGEF | Ørsted A/S | 53.10 | 427.5 B | 2.19 | 4.3 | 900 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.48 | 407.84 B | 0.06 | 0.64 | 121.3 K |
| HBCYF | HSBC Holdings plc | 7.75 | 307.98 B | 0.10 | 1.31 | 10 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 164.47 | 289.46 B | 2.60 | 1.61 | 247 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 821.54 | 288.07 B | 14.96 | 1.85 | 1.29 K |
| CICHY | China Construction Bank Corporation | 11.57 | 286.59 B | 0.10 | 0.87 | 70.2 K |
| BABAF | Alibaba Group Holding Ltd | 8.95 | 273.73 B | 0.15 | 1.7 | 130.9 K |
| SFTBY | SoftBank Group Corp | 21.05 | 266.82 B | 0.53 | 2.58 | 189.9 K |
| SFTBF | SoftBank Group Corp | 40.85 | 263.58 B | 0.48 | 1.19 | 5.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.22 | 252.95 B | 0.05 | 0.55 | 11.8 K |
| SMAWF | Siemens Aktiengesellschaft | 181.00 | 247.33 B | 3.20 | 1.8 | 4.05 K |
| LRLCF | L'Oréal S.A | 488.04 | 244.57 B | 4.79 | 0.99 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 91.00 | 244.26 B | 1.80 | 2.02 | 160.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.75 | 241.89 B | 0.10 | 1.16 | 7.6 K |
| BHPLF | BHP Group | 32.21 | 223.55 B | 0.31 | 0.97 | 24.2 K |
| BACHY | Bank of China Limited | 9.24 | 217.14 B | 0.11 | 1.2 | 29.5 K |
| RYDAF | Royal Dutch Shell plc | 32.00 | 215.29 B | 0.89 | 2.86 | 1.4 K |
| IDEXF | Industria de Diseño Textil S.A | 42.72 | 205.53 B | 0.76 | 1.81 | 3.1 K |
| BCDRF | Banco Santander S.A | 4.01 | 197.74 B | 0.10 | 2.56 | 25.4 K |
| ABLZF | ABB Ltd | 43.29 | 197.54 B | 0.80 | 1.88 | 4.5 K |
| CMWAY | Commonwealth Bank of Australia | 73.81 | 190.44 B | 0.90 | 1.23 | 12.9 K |
| NONOF | Novo Nordisk A/S | 98.60 | 189.7 B | 0.80 | 0.82 | 34.7 K |
| SBGSY | Schneider Electric S.E | 39.19 | 188.29 B | 0.44 | 1.14 | 845.2 K |
| SBGSF | Schneider Electric S.E | 195.57 | 187.06 B | 3.72 | 1.94 | 1.3 K |
| SMEGF | Siemens Energy AG | 12.386 | 169.7 B | 1.104 | 9.79 | 900 |
| FRCOY | Fast Retailing Co. Ltd | 24.96 | 161.43 B | 0.35 | 1.42 | 20.6 K |
| RTPPF | Rio Tinto Group | 71.51 | 159.68 B | 3.01 | 4.39 | 147 |
| IBDSF | Iberdrola S.A | 13.00 | 157.51 B | 0.16 | 1.25 | 9.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.37 | 157.49 B | 0.45 | 0.73 | 48.1 K |
| RYCEF | Rolls-Royce Holdings plc | 3.85 | 152.55 B | 0.05 | 1.32 | 682.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 16.05 | 152.11 B | 0.15 | 0.94 | 118.9 K |
| DBSDF | DBS Group Holdings Ltd | 23.65 | 144.42 B | 0.19 | 0.81 | 13.1 K |
| ATEYY | Advantest Corporation | 33.24 | 141.9 B | 0.83 | 2.56 | 216.6 K |
| BNPQF | BNP Paribas SA | 69.18 | 136.26 B | 3.83 | 5.86 | 2.3 K |
| CFRUY | Compagnie Financière Richemont SA | 14.28 | 135.4 B | 0.48 | 3.48 | 286.5 K |
| CFRHF | Compagnie Financière Richemont SA | 141.75 | 132.83 B | 5.52 | 4.05 | 1 K |
| BNPQY | BNP Paribas SA | 34.58 | 127.04 B | 1.47 | 4.44 | 162.2 K |
| BTAFF | British American Tobacco p.l.c | 29.91 | 126.34 B | 1.16 | 4.03 | 67.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.64 | 125.22 B | 0.07 | 0.82 | 537.6 K |
| IFNNY | Infineon Technologies AG | 42.25 | 123.86 B | 1.60 | 3.94 | 131.6 K |
| IFNNF | Infineon Technologies AG | 42.37 | 122.15 B | 2.12 | 5.27 | 400 |
| PIAIF | Ping An Insurance | 4.34 | 119.51 B | 0.10 | 2.36 | 82.6 K |
| ESOCF | Enel SpA | 7.38 | 115.74 B | 0.24 | 3.36 | 10.4 K |
| SNEJF | Sony Group Corporation | 93.52 | 113.89 B | 2.83 | 3.12 | 500 |
| ENLAY | Enel SpA | 7.35 | 112.03 B | 0.13 | 1.8 | 243 K |
| ATLKY | Atlas Copco AB | 16.32 | 100.48 B | 0.13 | 0.8 | 367.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.94 | 99.26 B | 0.24 | 5.11 | 24.42 K |
| ATLPF | Atlas Copco AB | 16.4351 | 98.15 B | 0.1751 | 1.08 | 144.81 K |
| CHDRF | Christian Dior SE | 793.00 | 97.78 B | 29.00 | 3.8 | 15 |
| RCRRF | Recruit Holdings Co. Ltd | 41.05 | 97.18 B | 3.04 | 8 | 3.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.16 | 97.17 B | 0.28 | 3.55 | 205.2 K |
| AAGIY | AIA Group Limited | 33.70 | 96.93 B | 1.08 | 3.31 | 821.3 K |
| EBBNF | Enbridge Inc | 19.37 | 96.64 B | 0.15 | 0.78 | 500 |
| BPAQF | BP p.l.c | 5.97 | 95.48 B | 0.17 | 2.93 | 55.8 K |
| AAIGF | AIA Group Limited | 8.25 | 95.43 B | 0.15 | 1.85 | 99 K |
| PROSY | Prosus N.V | 6.57 | 95.29 B | 0.05 | 0.77 | 486.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 203.00 | 94.74 B | 1.76 | 0.87 | 1.2 K |
| BYDDF | BYD Company Limited | 26.87 | 94.18 B | 0.60 | 2.28 | 176.3 K |
| BYDDY | BYD Company Limited | 53.72 | 93.91 B | 1.37 | 2.62 | 417.2 K |
| CHDRY | Christian Dior SE | 195.50 | 93.67 B | 2.50 | 1.3 | 100 |
| STOHF | Equinor ASA | 31.64 | 89.91 B | 0.89 | 2.89 | 2.7 K |
| INGVF | ING Groep N.V | 14.98 | 88.94 B | 0.40 | 2.74 | 4.9 K |
| GLCNF | Glencore plc | 5.78 | 88.53 B | 0.25 | 4.52 | 105.5 K |
| ATLCY | Atlas Copco AB | 14.02 | 88.23 B | 0.08 | 0.57 | 13.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.70 | 87.85 B | 0.29 | 1.58 | 21.6 K |
| GLNCY | Glencore plc | 11.55 | 87.51 B | 0.43 | 3.87 | 584 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.93 | 87.06 B | 1.50 | 4.36 | 6.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.20 | 86.88 B | 0.79 | 4.54 | 96.5 K |
| VCISY | VINCI SA | 31.91 | 82.94 B | 0.50 | 1.59 | 30.7 K |
| XIACY | Xiaomi Corporation | 10.34 | 80.99 B | 0.44 | 4.44 | 19.22 K |
| NABZY | National Australia Bank Limited | 10.09 | 78.98 B | 0.10 | 1 | 32.5 K |
| ENGQF | ENGIE SA | 17.99 | 78.89 B | 0.49 | 2.8 | 6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.945 | 77.12 B | 0.325 | 1.75 | 68.7 K |
| MIELF | Mitsubishi Electric Corporation | 14.43 | 76.78 B | 0.21 | 1.48 | 91 K |
| NOKBF | Nokia Corporation | 3.38 | 75.34 B | 0.13 | 4 | 58.2 K |
| ANZGY | ANZGY | 17.08 | 74.16 B | 0.28 | 1.67 | 58.9 K |
| JAPAF | Japan Tobacco Inc | 26.23 | 71.61 B | 0.95 | 3.76 | 100 |
| NAUBF | National Australia Bank Limited | 19.65 | 71.48 B | 0.54 | 2.83 | 1.6 K |
| BAESF | BAE Systems plc | 13.71 | 71.19 B | 0.17 | 1.26 | 34 K |
| VLVLY | AB Volvo (publ) | 25.14 | 68.35 B | 0.43 | 1.74 | 51.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.00 | 68.31 B | 9.50 | 6.48 | 1.6 K |
| STMEF | STMicroelectronics N.V | 49.668 | 67.28 B | 1.46 | 3.03 | 4.2 K |
| MQBKY | Macquarie Group Limited | 120.68 | 67.24 B | 4.04 | 3.46 | 8.4 K |
| VOLVF | AB Volvo (publ) | 25.20 | 67.1 B | 0.60 | 2.44 | 1.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.72 | 66.31 B | 1.22 | 4.14 | 176.4 K |
| SCGLY | Société Générale Société anonyme | 5.41 | 65.48 B | 0.16 | 3.05 | 865.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.84 | 65.19 B | 0.83 | 1.6 | 20.83 K |
| NRDBY | Nordea Bank Abp | 12.08 | 64.41 B | 0.24 | 2.03 | 50.5 K |
| SCGLF | Société Générale Société anonyme | 26.73 | 64.27 B | 1.35 | 5.32 | 2.6 K |
| MCQEF | Macquarie Group Limited | 118.50 | 62.6 B | 3.50 | 3.04 | 800 |
| SFBQF | SoftBank Corp | 12.46 | 62.14 B | 0.08 | 0.65 | 600 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.94 | 62.11 B | 0.81 | 2.6 | 2.3 K |
| CRARF | Crédit Agricole S.A | 14.14 | 61.28 B | 0.49 | 3.59 | 8.2 K |
| CRARY | Crédit Agricole S.A | 7.06 | 60.68 B | 0.15 | 2.17 | 302.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.33 | 60.42 B | 0.52 | 1.63 | 112.9 K |
| ASMIY | ASM International NV | 526.57 | 60.29 B | 3.86 | 0.74 | 3.7 K |
| DSCSY | Disco Corporation | 23.85 | 60.14 B | 0.41 | 1.75 | 55.5 K |
| NTIOF | National Bank of Canada | 73.71 | 59.99 B | 1.90 | 2.65 | 15.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMPT | Impact Development Group Inc. | 4.95 | 4.90 | 9800 | 4.17 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | 0.5431 | 15.39 | 64.75 K | |
| BQE | BQE Water Inc | 32.00 | 2.00 | 6.67 | 1.3 K | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | 1.25 | 6.1 | 153.53 K | |
| LMN | Lumine Group Inc. | 24.40 | 1.22 | 5.26 | 46.9 K | |
| HAM | Highwood Asset Management Ltd | 4.95 | 0.20 | 4.21 | 1 K | |
| VCI | Vitreous Glass Inc | 4.6729 | 0.1801 | 4.01 | 4 K | |
| TOI | Topicus.com Inc | 97.0694 | 3.7074 | 3.97 | 27.9 K | |
| ARTG | Artemis Gold Inc | 6.43 | 0.14 | 2.23 | 127.1 K | |
| GRZ | Gold Reserve Inc | 3.49 | 0.07 | 2.05 | 7.7 K | |
| DE | Decisive Dividend Corporation | 6.5351 | 0.1257 | 1.96 | 25.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.73 | 0.07 | 1.5 | 63.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1641 | 0.051 | 1.24 | 87.8 K | |
| RX | BioSyent Inc | 8.5108 | 0.0962 | 1.14 | 2.2 K | |
| BRVO | Bravo Mining Corp | 3.13 | 0.03 | 0.97 | 18.6 K | |
| MFG | Mayfair Gold Corp | 4.60 | 0.04 | 0.88 | 19 K |