Gainers for 12 December 2023 from 00:00:00 until 23:59:59
Gainers for 12 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.75 | 10.36 B | 0.45 | 2.11 | 243.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.9012 | 9.19 B | 0.105 | 0.82 | 194 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.62 | 4.62 B | 0.44 | 1.46 | 104 |
| LEU | Centrus Energy Corp | 50.90 | 3.77 B | 2.15 | 4.41 | 225 K |
| NHC | National Healthcare Corp | 85.6181 | 3.15 B | 1.2303 | 1.46 | 175.8 K |
| OGCP | Empire State Realty Op LP Se | 8.9083 | 1.61 B | 0.1437 | 1.64 | 2.1 K |
| CET | Central Securities Corp | 33.4602 | 1.56 B | 0.2345 | 0.71 | 9.3 K |
| SKYH | Sky Harbour Group Corp | 11.42 | 730.08 M | 0.19 | 1.69 | 37.2 K |
| ELA | Envela Corp | 4.27 | 713.48 M | 0.03 | 0.71 | 21.3 K |
| MPTI | M-Tron Industries Inc | 28.25 | 414.6 M | 0.52 | 1.88 | 63.9 K |
| ELLO | Ellomay Capital Ltd | 14.39 | 276.24 M | 0.51 | 3.67 | 1.19 K |
| ESP | Espey Mfg. & Electronics | 16.4352 | 182.66 M | 0.1461 | 0.9 | 16.8 K |
| OZ | Belpointe Prep Llc Class A Units | 68.95 | 182.63 M | 2.87 | 4.34 | 14 K |
| ACU | Acme United Corp | 38.1875 | 172.91 M | 0.3274 | 0.86 | 9.6 K |
| USBC | USBC, Inc. | 23.20 | 163.37 M | 2.00 | 9.43 | 5.89 K |
| PED | Pedevco Corp | 16.36 | 155.76 M | 1.14 | 7.49 | 16.66 K |
| SIF | Sifco Industries | 4.02 | 141.66 M | 0.15 | 3.88 | 33.6 K |
| GLU | Gabelli Global Utility | 10.9397 | 112.62 M | 0.0754 | 0.69 | 8.4 K |
| BDL | Flanigan's Enterprises | 24.6023 | 81.76 M | 0.2411 | 0.99 | 1.61 K |
| SRXH | Srx Health Solutions Inc | 8.8889 | 73.49 M | 1.6296 | 22.45 | 38.9 K |
| BEEP | Mobile Infrastructure Corp | 4.83 | 73.32 M | 0.73 | 17.8 | 72.2 K |
| IOR | Income Opportunity Realty Trust | 13.75 | 72.38 M | 0.75 | 5.77 | 2.5 K |
| APT | Alpha Pro Tech | 5.01 | 55.48 M | 0.05 | 1.01 | 44.48 K |
| DDC | Ddc Enterprise Limited Cl A | 148.75 | 49.89 M | 1.50 | 1.02 | 10.64 K |
| MYO | Myomo Inc | 4.23 | 49.46 M | 0.14 | 3.42 | 471.7 K |
| GRF | Eagle Capital Growth Fund | 7.4993 | 39.58 M | 0.1379 | 1.87 | 3.5 K |
| PAPL | Pineapple Financial Inc | 42.80 | 26.09 M | 2.598 | 6.46 | 13.22 K |
| PLAG | Planet Green Holdings Corp | 3.70 | 25.62 M | 0.10 | 2.78 | 9.99 K |
| MYND | Mynd.Ai Inc ADR | 7.605 | 19.96 M | 0.4155 | 5.78 | 36.4 K |
| REED | Reed's, Inc. | 11.088 | 16.01 M | 0.828 | 8.07 | 4.45 K |
| BGI | Birks Group Inc | 3.65 | 11.95 M | 0.11 | 3.11 | 3.8 K |
| CVR | Chicago Rivet & Machine Company | 16.3078 | 10.74 M | 0.1355 | 0.84 | 2.2 K |
| YCBD | Cbdmd Inc | 5.9336 | 7.56 M | 0.0928 | 1.59 | 3.12 K |
| PHGE | Biomx Ltd | 53.01 | 5.8 M | 0.76 | 1.45 | 293 |
| TOPS | Top Ships Inc | 18.08 | 5.13 M | 0.40 | 2.26 | 163.9 K |
| AZTR | Azitra Inc | 266.00 | 2.78 M | 12.00 | 4.72 | 15 |
| OGEN | Oragenics Inc | 151.20 | 2.48 M | 3.90 | 2.65 | 1.7 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.1545 | 0.8657 | 6.06 | 2.25 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.44 | 0.29 | 1.8 | 690 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.5222 | 0.2507 | 0.95 | 4.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.61 | 0.12 | 0.53 | 504 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 41450.2227 | 1.21 T | 206.3906 | 0.5 | 24.78 B |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.0463 | 0.1266 | 0.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 47.6279 | 5.1 T | 1.0294 | 2.21 | 372.39 M |
| AAPL | Apple Inc | 192.7081 | 4.38 T | 1.5143 | 0.79 | 52.7 M |
| MSFT | Microsoft Corporation | 368.04 | 2.82 T | 3.0278 | 0.83 | 24.84 M |
| AMZN | Amazon.com Inc | 147.48 | 2.63 T | 1.59 | 1.09 | 44.94 M |
| AVGO | Broadcom Inc. | 104.1557 | 1.96 T | 4.1807 | 4.18 | 90.24 M |
| META | Meta Platforms Inc | 331.6177 | 1.47 T | 8.8704 | 2.75 | 18.49 M |
| AMD | Advanced Micro Devices | 137.61 | 876.24 B | 3.20 | 2.38 | 111.68 M |
| ASML | ASML Holding N.V. ADR | 707.123 | 743.73 B | 10.1275 | 1.45 | 880.12 K |
| AMAT | Applied Materials | 154.2633 | 489.96 B | 2.0409 | 1.34 | 5.71 M |
| COST | Costco Wholesale | 607.9223 | 419.09 B | 5.4466 | 0.9 | 2.37 M |
| NFLX | Netflix Inc | 46.30 | 325.83 B | 0.311 | 0.68 | 33.03 M |
| AZN | Astrazeneca Plc ADR | 121.3602 | 271.29 B | 0.9104 | 0.76 | 2.14 M |
| WDC | Western Digital Cp | 37.3445 | 257.21 B | 0.2861 | 0.77 | 6.47 M |
| STX | Seagate Technology | 77.9418 | 242.14 B | 0.6037 | 0.78 | 2.11 M |
| LIN | Linde Plc | 414.5845 | 236.79 B | 17.9545 | 4.53 | 6.83 M |
| PANW | Palo Alto Networks Inc | 152.79 | 234.54 B | 2.85 | 1.9 | 9.13 M |
| TMUS | T-Mobile US | 154.9337 | 196.6 B | 1.5355 | 1 | 5.05 M |
| AMGN | Amgen Inc | 255.7975 | 182.21 B | 1.7271 | 0.68 | 2.56 M |
| CRWD | Crowdstrike Holdings Inc | 248.55 | 174.34 B | 1.58 | 0.64 | 2.98 M |
| GILD | Gilead Sciences Inc | 74.4307 | 153.66 B | 0.6723 | 0.91 | 6.12 M |
| HON | Honeywell International Inc. Common Stock | 181.0839 | 145.11 B | 1.0065 | 0.56 | 3.28 M |
| ISRG | Intuitive Surg Inc | 320.71 | 144.07 B | 5.28 | 1.67 | 1.37 M |
| BKNG | Booking Holdings Inc | 133.6041 | 133.11 B | 2.1907 | 1.67 | 6.08 M |
| PDD | Pinduoduo Inc ADR | 147.18 | 113.25 B | 4.17 | 2.92 | 8.32 M |
| EQIX | Equinix Inc | 765.0628 | 107.72 B | 5.4126 | 0.71 | 382.8 K |
| CDNS | Cadence Design Systems, Inc. | 274.23 | 106.51 B | 5.48 | 2.04 | 1.52 M |
| FTNT | Fortinet Inc | 55.04 | 106.04 B | 1.40 | 2.61 | 7.82 M |
| MNST | Monster Beverage Cp | 55.80 | 89.33 B | 0.54 | 0.98 | 4.12 M |
| ADP | Automatic Data Processing, Inc. | 224.7167 | 87.31 B | 3.2186 | 1.45 | 1.91 M |
| SNPS | Synopsys Inc | 567.06 | 87.22 B | 11.04 | 1.99 | 788.7 K |
| ADBE | Adobe Systems Inc | 633.66 | 78.88 B | 8.46 | 1.35 | 2.97 M |
| NTES | Netease Inc ADR | 100.3168 | 77.74 B | 1.5517 | 1.57 | 889.5 K |
| MDLZ | Mondelez Intl Inc | 67.2231 | 77.17 B | 0.4836 | 0.72 | 5.85 M |
| MPWR | Monolithic Power Sys | 584.7925 | 76.82 B | 3.3567 | 0.58 | 339.8 K |
| INTU | Intuit Inc | 585.6892 | 73.03 B | 7.4125 | 1.28 | 1.25 M |
| ORLY | O'Reilly Automotive | 64.853 | 71.97 B | 0.4847 | 0.75 | 4.23 M |
| CTAS | Cintas Corp | 138.5458 | 68.36 B | 1.2075 | 0.88 | 1.35 M |
| REGN | Regeneron Pharmaceuticals | 857.9638 | 63.95 B | 15.2371 | 1.81 | 500.5 K |
| FLEX | Flextronics Intl Ltd | 19.0063 | 54.08 B | 0.2328 | 1.24 | 4.43 M |
| FAST | Fastenal Company | 30.418 | 52.68 B | 0.2524 | 0.84 | 7.71 M |
| EA | Electronic Arts Inc | 138.8057 | 50.69 B | 1.7508 | 1.28 | 1.55 M |
| CRDO | Credo Technology Group Holding Ltd | 18.59 | 50.14 B | 0.33 | 1.81 | 2.2 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.31 | 47.07 B | 0.96 | 1.73 | 1.98 M |
| ODFL | Old Dominion Freight Line Inc | 188.5063 | 45.97 B | 1.6571 | 0.89 | 2.08 M |
| TTWO | Take-Two Interactive Software | 157.20 | 44.43 B | 4.64 | 3.04 | 2.27 M |
| IDXX | Idexx Laboratories | 545.04 | 44.34 B | 8.92 | 1.66 | 431.06 K |
| COIN | Coinbase Global Inc Class A | 139.62 | 43.01 B | 1.60 | 1.16 | 8.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.823 | 42.92 B | 0.7674 | 1.28 | 2.51 M |
| ADSK | Autodesk Inc | 227.94 | 40.92 B | 1.85 | 0.82 | 1.37 M |
| UAL | United Airlines Holdings Inc | 41.10 | 38.4 B | 0.54 | 1.33 | 7.96 M |
| ERIC | Ericsson ADR | 5.2234 | 37.79 B | 0.0365 | 0.7 | 8.55 M |
| ALNY | Alnylam Pharmaceuticals | 173.88 | 37.13 B | 2.96 | 1.73 | 461.1 K |
| PAYX | Paychex Inc | 117.8618 | 35.2 B | 1.2665 | 1.09 | 1.41 M |
| RVMD | Revolution Medicines Inc | 24.73 | 34.65 B | 0.69 | 2.87 | 976.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 141.1362 | 34.3 B | 2.1243 | 1.53 | 245.5 K |
| AXON | Axon Enterprise Inc | 241.97 | 34.13 B | 3.19 | 1.34 | 347.4 K |
| TSEM | Tower Semiconductor | 29.67 | 34.12 B | 0.58 | 1.99 | 1.13 M |
| KMB | Kimberly-Clark Corp | 111.4772 | 34.04 B | 0.7324 | 0.66 | 1.65 M |
| ROP | Roper Industries | 536.0451 | 33.33 B | 3.2057 | 0.6 | 693.53 K |
| NTRA | Natera Inc | 58.52 | 33.14 B | 1.82 | 3.21 | 1.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.494 | 31.88 B | 0.8182 | 1.75 | 1.54 M |
| ACGL | Arch Capital Grp Ltd | 76.3381 | 31.86 B | 0.6371 | 0.84 | 1.37 M |
| CPRT | Copart Inc | 49.37 | 29.12 B | 0.36 | 0.73 | 3.97 M |
| BIIB | Biogen Inc | 249.04 | 29.02 B | 2.93 | 1.19 | 1.23 M |
| TCOM | Trip.com Group Ltd ADR | 33.7161 | 28.4 B | 0.4876 | 1.47 | 2.54 M |
| ONC | BeiGene, Ltd. | 179.58 | 28.03 B | 5.04 | 2.89 | 209.8 K |
| GEHC | Ge Healthcare Technologies Inc | 71.7501 | 28.02 B | 0.9162 | 1.29 | 2.41 M |
| DXCM | Dexcom | 119.16 | 27.96 B | 1.26 | 1.07 | 2.56 M |
| KHC | Kraft Heinz Company | 32.9886 | 27.06 B | 0.4249 | 1.3 | 9.35 M |
| STRL | Sterling Constructio | 73.41 | 26.45 B | 2.86 | 4.05 | 341.23 K |
| CINF | Cincinnati Financial | 98.3843 | 26.33 B | 0.677 | 0.69 | 636.9 K |
| WWD | Woodward Inc | 134.4385 | 25.63 B | 2.4997 | 1.89 | 516.16 K |
| WTW | Weight Watchers International, Inc | 239.1041 | 24.1 B | 1.6491 | 0.69 | 374.7 K |
| VRSN | Verisign Inc | 214.1382 | 24.08 B | 2.7852 | 1.32 | 535.34 K |
| FCNCA | First Citizens Bancs | 1427.3785 | 24 B | 16.3257 | 1.16 | 129.8 K |
| LPLA | Lpl Financial Hld | 225.9425 | 23.51 B | 2.6459 | 1.18 | 654.1 K |
| TROW | T Rowe Price Group | 87.9609 | 23.07 B | 0.4426 | 0.51 | 2.15 M |
| UTHR | United Therapeutic | 251.70 | 22.78 B | 6.84 | 2.79 | 303.79 K |
| VRSK | Verisk Analytics Inc | 239.2644 | 22.77 B | 3.1177 | 1.32 | 696.5 K |
| FWONK | Liberty Media F1 Series K | 63.52 | 22.74 B | 0.34 | 0.54 | 1.62 M |
| ROIV | Roivant Sciences Ltd | 10.35 | 22.61 B | 0.42 | 4.23 | 5.7 M |
| AMKR | Amkor Technology | 29.5215 | 22.42 B | 0.9111 | 3.18 | 1.42 M |
| FFIV | F5 Networks Inc | 175.37 | 21.75 B | 1.85 | 1.07 | 566.39 K |
| IREN | Iris Energy Limited | 5.15 | 21.43 B | 0.14 | 2.79 | 2.65 M |
| FWONA | Liberty Media F1 Series A | 57.72 | 21.07 B | 0.29 | 0.5 | 78.6 K |
| LSCC | Lattice Semicond | 64.76 | 21.06 B | 0.90 | 1.41 | 2.3 M |
| TEAM | Atlassian | 202.00 | 20.99 B | 3.41 | 1.72 | 1.87 M |
| INSM | Insmed Inc | 27.99 | 20.76 B | 0.73 | 2.68 | 1.91 M |
| CTSH | Cognizant Tech Sol | 69.4252 | 20.67 B | 0.3565 | 0.52 | 2.2 M |
| OKTA | Okta Inc. | 76.99 | 20.66 B | 3.455 | 4.7 | 3.41 M |
| ZS | Zscaler Inc | 210.76 | 20.19 B | 5.29 | 2.57 | 2.3 M |
| INCY | Incyte Corp | 61.86 | 19.62 B | 4.82 | 8.45 | 6.16 M |
| ULTA | Ulta Beauty Inc | 493.03 | 19.61 B | 10.39 | 2.15 | 728.8 K |
| NXT | Nextracker Inc | 41.88 | 19.16 B | 0.90 | 2.2 | 1.63 M |
| SMCI | Super Micro Computer | 26.537 | 18.44 B | 0.311 | 1.19 | 21.78 M |
| AKAM | Akamai Technologies | 115.33 | 18.16 B | 0.61 | 0.53 | 1.23 M |
| GH | Guardant Health Inc | 26.79 | 17.47 B | 0.24 | 0.9 | 1.44 M |
| HST | Host Marriott Financial Trust | 16.1771 | 17.35 B | 0.2173 | 1.36 | 11.95 M |
| CDW | CDW Corporation | 210.907 | 16.4 B | 1.8414 | 0.88 | 940.7 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.5888 | 16.31 B | 0.1909 | 1.16 | 31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.5741 | 2.4 T | 0.6306 | 0.64 | 7.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 360.02 | 1.06 T | 2.96 | 0.83 | 3.19 M |
| JPM | JP Morgan Chase & Company | 152.8369 | 871.43 B | 1.3521 | 0.89 | 10.22 M |
| V | Visa Inc | 255.2371 | 622.33 B | 2.9894 | 1.19 | 5.95 M |
| MA | Mastercard Inc | 415.3023 | 432.77 B | 4.9748 | 1.21 | 2.74 M |
| ABBV | Abbvie Inc | 140.5269 | 382.49 B | 1.8341 | 1.32 | 5.88 M |
| GE | General Electric Company | 96.2316 | 373.67 B | 1.6049 | 1.7 | 4.66 M |
| MS | Morgan Stanley | 77.6175 | 352 B | 0.7242 | 0.94 | 7.4 M |
| KO | Coca-Cola Company | 55.6241 | 341.57 B | 0.3557 | 0.64 | 12.9 M |
| HD | Home Depot | 315.2152 | 333.32 B | 1.769 | 0.56 | 2.89 M |
| HSBC | HSBC Holdings Plc ADR | 33.6027 | 325.71 B | 0.2225 | 0.67 | 1.78 M |
| NVS | Novartis Ag ADR | 88.5061 | 280.64 B | 0.8024 | 0.91 | 1.38 M |
| DELL | Dell Technologies Inc | 67.3978 | 265.4 B | 0.7222 | 1.08 | 3.44 M |
| BML-PH | Bank of America Corporation | 17.6288 | 259.78 B | 0.0959 | 0.55 | 40.58 K |
| WFC | Wells Fargo & Company | 43.8431 | 251.55 B | 0.4434 | 1.02 | 19.79 M |
| IBM | International Business Machines | 154.0821 | 234.13 B | 1.1226 | 0.73 | 5.29 M |
| AXP | American Express Company | 166.3185 | 230.63 B | 2.5769 | 1.57 | 2.95 M |
| ANET | Arista Networks Inc | 57.465 | 213.64 B | 0.8225 | 1.45 | 7.2 M |
| MCD | McDonald's Corporation | 276.4885 | 197.95 B | 2.1537 | 0.79 | 2.25 M |
| WFC-PY | Wells Fargo & Company | 23.40 | 196.1 B | 0.22 | 0.95 | 46.76 K |
| BLK | Blackrock Inc | 722.6621 | 171.01 B | 6.5481 | 0.91 | 607.73 K |
| ETN | Eaton Corp | 230.473 | 163.77 B | 2.3042 | 1.01 | 1.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3734 | 160.29 B | 0.0467 | 0.5 | 1.57 M |
| SCHW | The Charles Schwab Corp | 62.4222 | 159.48 B | 0.5317 | 0.86 | 8.27 M |
| WELL | Welltower Inc | 84.7641 | 145.88 B | 0.5071 | 0.6 | 2.14 M |
| VRT | Vertiv Holdings Llc. | 49.3498 | 127.93 B | 1.7971 | 3.78 | 7.01 M |
| CB | Chubb Ltd | 219.6708 | 125.43 B | 2.5152 | 1.16 | 1.8 M |
| COF | Capital One Financial Corp | 116.4023 | 125.41 B | 1.4322 | 1.25 | 3.67 M |
| LOW | Lowe's Companies | 199.8825 | 124.59 B | 2.2603 | 1.14 | 3.55 M |
| CRM | Salesforce.com Inc | 252.7394 | 124.31 B | 4.2871 | 1.73 | 5.83 M |
| SPGI | S&P Global Inc | 419.4289 | 121.63 B | 3.0071 | 0.72 | 1.1 M |
| PH | Parker-Hannifin Corp | 430.0282 | 120.19 B | 2.5461 | 0.6 | 518.5 K |
| SONY | Sony Group Corp ADR | 17.2672 | 119.74 B | 0.2024 | 1.19 | 3.45 M |
| PGR | Progressive Corp | 151.0197 | 119.04 B | 1.5639 | 1.05 | 2.2 M |
| SYK | Stryker Corp | 287.6118 | 118 B | 1.4648 | 0.51 | 951.7 K |
| HWM | Howmet Aerospace Inc | 53.8011 | 111.09 B | 0.4769 | 0.89 | 1.46 M |
| TT | Trane Technologies Plc | 234.1047 | 106.86 B | 1.8879 | 0.81 | 1.15 M |
| PWR | Quanta Services | 205.27 | 105.38 B | 3.51 | 1.74 | 1.05 M |
| CM | Canadian Imperial Bank of Commerce | 38.6453 | 101.95 B | 0.2061 | 0.54 | 824.6 K |
| NOW | Servicenow Inc | 716.48 | 98.02 B | 11.36 | 1.61 | 903.5 K |
| BK | Bank of New York Mellon Corp | 47.0437 | 96.28 B | 0.3393 | 0.73 | 3.38 M |
| SPOT | Spotify Technology S.A. | 199.00 | 96.25 B | 1.24 | 0.63 | 1.25 M |
| ING | ING Groep N.V. ADR | 12.6779 | 89.89 B | 0.1292 | 1.03 | 1.65 M |
| WM | Waste Management | 170.8608 | 86.18 B | 3.1058 | 1.85 | 1.76 M |
| EMR | Emerson Electric Company | 86.9464 | 84.38 B | 0.6922 | 0.8 | 2.91 M |
| ELV | Elevance Health Inc | 465.1934 | 84.37 B | 7.1482 | 1.56 | 1.18 M |
| HLT | Hilton Inc | 177.5945 | 79.41 B | 1.5614 | 0.89 | 2.05 M |
| APO | Apollo Global Management Llc C | 90.2166 | 79.27 B | 1.2483 | 1.4 | 1.32 M |
| SHW | Sherwin-Williams Company | 289.1491 | 79.12 B | 3.1287 | 1.09 | 1.89 M |
| MCO | Moody's Corp | 373.8943 | 78.72 B | 2.9277 | 0.79 | 813.86 K |
| FDX | Fedex Corp | 260.2799 | 77.83 B | 1.554 | 0.6 | 1.54 M |
| USB-PH | U.S. Bancorp | 20.47 | 77.81 B | 0.29 | 1.44 | 147.25 K |
| CP | Canadian Pacific Railway | 72.481 | 76.37 B | 0.8339 | 1.16 | 2.14 M |
| ITW | Illinois Tool Works Inc | 237.2741 | 75.98 B | 1.2724 | 0.54 | 982.07 K |
| BAM | Brookfield Asset Management Inc | 33.4904 | 75.75 B | 0.1667 | 0.5 | 1.18 M |
| ICE | Intercontinental Exchange | 114.406 | 75.71 B | 1.7365 | 1.54 | 4.21 M |
| TDG | Transdigm Group Inc | 882.1665 | 74.3 B | 6.9399 | 0.79 | 209.5 K |
| CL | Colgate-Palmolive Company | 74.161 | 71.6 B | 0.8964 | 1.22 | 3.8 M |
| FIX | Comfort Systems USA | 196.5287 | 69.22 B | 1.9454 | 1 | 403.9 K |
| AON | AON Plc | 325.4304 | 67.86 B | 2.9269 | 0.91 | 577.9 K |
| MFC | Manulife Financial Corp | 19.0424 | 67.64 B | 0.2914 | 1.55 | 4.83 M |
| DB | Deutsche Bank Ag | 12.1759 | 67.48 B | 0.0661 | 0.55 | 1.99 M |
| URI | United Rentals | 500.5091 | 67.46 B | 4.3609 | 0.88 | 551.6 K |
| BSX | Boston Scientific Corp | 55.95 | 67.32 B | 0.69 | 1.25 | 4.63 M |
| NKE | Nike Inc | 119.64 | 66.94 B | 1.03 | 0.87 | 7.38 M |
| MS-PK | Morgan Stanley | 23.98 | 66.17 B | 0.15 | 0.63 | 74.66 K |
| MSI | Motorola Solutions | 320.3504 | 65.6 B | 2.4832 | 0.78 | 464.4 K |
| TRV | The Travelers Companies Inc | 176.8404 | 65.45 B | 1.2613 | 0.72 | 935.3 K |
| RSG | Republic Services | 160.62 | 63.05 B | 2.6548 | 1.68 | 684.7 K |
| APD | Air Products and Chemicals | 250.4558 | 62.4 B | 2.6044 | 1.05 | 1.28 M |
| KEYS | Keysight Technologies Inc Comm | 149.37 | 62.15 B | 2.22 | 1.51 | 1.68 M |
| UMC | United Microelectronics Corp ADR | 7.0735 | 60.42 B | 0.0357 | 0.51 | 3.56 M |
| CARR | Carrier Global Corp | 54.4879 | 59.64 B | 0.3675 | 0.68 | 3.82 M |
| AFL | Aflac Inc | 80.3681 | 58.77 B | 1.1814 | 1.49 | 2.81 M |
| ALL | Allstate Corp | 137.982 | 56.93 B | 1.233 | 0.9 | 1.81 M |
| F | Ford Motor Company | 9.6064 | 56.02 B | 0.0774 | 0.81 | 40.21 M |
| SE | Sea Ltd ADR | 38.56 | 55.91 B | 0.69 | 1.82 | 6.98 M |
| DAL | Delta Air Lines Inc | 40.2074 | 55.31 B | 0.7117 | 1.8 | 8.45 M |
| VST | Vistra Energy Corp | 36.4987 | 55.21 B | 0.44 | 1.22 | 4.33 M |
| AJG | Arthur J. Gallagher & Company | 242.5382 | 55 B | 2.5371 | 1.06 | 683.4 K |
| RELX | Relx Plc ADR | 37.6588 | 54.85 B | 0.5311 | 1.43 | 491.4 K |
| AME | Amtek Inc | 159.005 | 54.42 B | 3.5577 | 2.29 | 1.36 M |
| ROK | Rockwell Automation Inc | 273.0571 | 52.72 B | 3.7538 | 1.39 | 838.3 K |
| CAH | Cardinal Health | 103.8636 | 51.94 B | 0.9238 | 0.9 | 1.52 M |
| EW | Edwards Lifesciences Corp | 72.18 | 50.3 B | 1.87 | 2.66 | 6.58 M |
| AZO | Autozone | 2661.25 | 50.16 B | 27.75 | 1.05 | 113.24 K |
| MT | Arcelormittal ADR | 24.922 | 48.22 B | 0.1541 | 0.62 | 1.52 M |
| STT | State Street Corp | 69.3599 | 46.58 B | 0.4802 | 0.7 | 1.82 M |
| WAB | Wabtec Corp | 118.5694 | 46.46 B | 0.6922 | 0.59 | 757.89 K |
| CCJ | Cameco Corp | 45.7416 | 46.38 B | 0.8566 | 1.91 | 4.87 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0014 | 45.88 B | 0.1589 | 0.94 | 44.75 K |
| SPG-PJ | Simon Property Group Inc | 58.625 | 44.92 B | 0.50 | 0.86 | 2.17 K |
| DHI | D.R. Horton | 136.6403 | 44.75 B | 0.8796 | 0.65 | 2.69 M |
| XYZ | Block, Inc | 69.57 | 44.51 B | 1.01 | 1.47 | 6.41 M |
| HUM | Humana Inc | 466.6914 | 43.3 B | 5.1613 | 1.12 | 1.65 M |
| INFY | Infosys Ltd ADR | 16.5558 | 42.79 B | 0.132 | 0.8 | 5.52 M |
| CCL | Carnival Corp | 17.738 | 42.76 B | 0.1891 | 1.08 | 22.24 M |
| ARES | Ares Management LP | 103.7349 | 42.66 B | 1.2953 | 1.26 | 607.2 K |
| MSCI | MSCI Inc | 511.4427 | 42.27 B | 9.1492 | 1.82 | 319.4 K |
| AMP | Ameriprise Financial Services | 358.2313 | 42.02 B | 4.6444 | 1.31 | 511.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.15 | 86.55 M | 0.10 | 1.65 | 19.13 K |
| BITF | Bitfarms Ltd | 3.40 | 0.32 | 10.39 | 7.14 M | |
| TRZ | Transat At Inc | 3.71 | 0.30 | 8.8 | 119.78 K | |
| HAI | Haivision Systems Inc | 3.60 | 0.27 | 8.11 | 479.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2841 | 0.3456 | 5.82 | 1.7 K | |
| STCK | Stack Capital Group Inc | 7.65 | 0.40 | 5.52 | 400 | |
| VNP | 5N Plus Inc | 3.36 | 0.17 | 5.33 | 424.7 K | |
| DII-B | Dorel Industries Inc | 4.77 | 0.23 | 5.07 | 2.77 K | |
| BU | Burcon Nutrascience Corp | 3.4739 | 0.1654 | 5 | 6.08 K | |
| GFL | Gfl Environmental Inc | 40.8053 | 1.8534 | 4.76 | 440.1 K | |
| U-U | Sprott Physical Uranium Trust | 20.34 | 0.88 | 4.52 | 37.03 K | |
| GIL | Gildan Activewear Inc | 44.2233 | 1.8402 | 4.34 | 705.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.73 | 0.51 | 3.86 | 28.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.1436 | 0.327 | 3.33 | 2.4 K | |
| TVK | Terravest Capital Inc | 37.106 | 1.0812 | 3 | 1.5 K | |
| WCN | Waste Connections Inc | 194.2087 | 5.5976 | 2.97 | 383.8 K | |
| BYD | Boyd Group Services Inc | 269.2223 | 6.9092 | 2.63 | 53.6 K | |
| URB | Urbana Corp | 4.4958 | 0.1131 | 2.58 | 200 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2424 | 0.1551 | 2.55 | 3.85 K | |
| META | Meta CDR [Cad Hedged] | 18.6836 | 0.4564 | 2.5 | 107.8 K | |
| WPRT | Westport Fuel Systems Inc | 9.45 | 0.23 | 2.49 | 11.13 K | |
| LCFS | Tidewater Renewables Ltd | 7.44 | 0.18 | 2.48 | 1.4 K | |
| ERO | Ero Copper Corp | 18.70 | 0.45 | 2.47 | 357.4 K | |
| SFC | Sagicor Financial Company Ltd | 5.3148 | 0.1257 | 2.42 | 500 | |
| MKP | Mcan Mortgage Corp | 13.0146 | 0.3072 | 2.42 | 46.4 K | |
| DRM | Dream Unlimited Corp | 17.1805 | 0.3911 | 2.33 | 20.4 K | |
| FSZ | Fiera Capital Corp | 4.1722 | 0.0893 | 2.19 | 380.5 K | |
| QBTC | The Bitcoin Fund CAD | 56.17 | 1.17 | 2.13 | 10.7 K | |
| CGG | China Gold Int Resources Corp | 5.2573 | 0.1065 | 2.07 | 3.37 K | |
| CCO | Cameco Corp | 62.1782 | 1.2451 | 2.04 | 1.66 M | |
| PRN | Profound Medical Corp | 13.52 | 0.27 | 2.04 | 4.6 K | |
| WJX | Wajax Corp | 24.8643 | 0.4961 | 2.04 | 33.85 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.73 | 0.25 | 2 | 11.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2906 | 0.2174 | 1.96 | 527.6 K | |
| GSY | Goeasy Ltd | 140.3916 | 2.6991 | 1.96 | 67.53 K | |
| HLS | Hls Therapeutics Inc | 3.71 | 0.07 | 1.92 | 4.4 K | |
| QSR | Restaurant Brands International Inc | 91.7499 | 1.7254 | 1.92 | 799.2 K | |
| DND | Dye & Durham Ltd | 12.7878 | 0.2379 | 1.9 | 129.8 K | |
| CRM | CRM | 20.6781 | 0.379 | 1.87 | 49.55 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8044 | 0.265 | 1.82 | 17.4 K | |
| ET | Evertz Technologies Ltd | 10.2272 | 0.181 | 1.8 | 40.9 K | |
| NPI-PA | Northland Power Inc Pref A | 13.586 | 0.2403 | 1.8 | 14.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.38 | 0.71 | 1.75 | 3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8865 | 0.1284 | 1.66 | 17.34 K | |
| TRI | Thomson Reuters Corp | 191.337 | 3.1099 | 1.65 | 391.58 K | |
| MFC | Manulife Fin | 25.8682 | 0.4098 | 1.61 | 10.4 M | |
| TPX-B | Molson Coors Canada Inc | 80.0334 | 1.2592 | 1.6 | 1.82 K | |
| DNG | Dynacor Gold Mines Inc | 3.686 | 0.0559 | 1.54 | 48.6 K | |
| WEF | Western Forest Products Inc | 19.80 | 0.30 | 1.54 | 10.1 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.06 | 1.52 | 5.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2932 | 0.0939 | 1.51 | 1.4 K | |
| BCE-PF | BCE Inc Pref AF | 13.5009 | 0.1967 | 1.48 | 1.8 K | |
| GBT | Bmtc Group Inc | 11.5886 | 0.1677 | 1.47 | 404 | |
| CSCI | Cosciens Biopharma Inc | 11.20 | 0.16 | 1.45 | 100 | |
| PTI | Patheon Inc(PTI.TO | 5.771 | 0.0814 | 1.43 | 12.6 K | |
| EMA-PE | Emera Inc Pref E | 14.1387 | 0.1984 | 1.42 | 2.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4337 | 0.0864 | 1.36 | 3.96 K | |
| GIB-A | CGI Inc | 142.1815 | 1.8927 | 1.35 | 409.17 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4732 | 0.2179 | 1.34 | 227.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 98.5459 | 1.2851 | 1.32 | 1.74 M | |
| DSG | Descartes Sys | 115.21 | 1.50 | 1.32 | 145.16 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.9224 | 0.2515 | 1.28 | 18.67 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.6025 | 0.2569 | 1.26 | 5.92 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.1307 | 0.1972 | 1.24 | 1.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5486 | 0.1165 | 1.24 | 42.59 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6953 | 0.0447 | 1.22 | 66.07 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.6633 | 0.2186 | 1.19 | 5.8 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.8973 | 0.2788 | 1.13 | 8.48 K | |
| IS | Infrastructure Dividend Split Corp | 10.7649 | 0.1184 | 1.11 | 4.62 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.9721 | 0.1298 | 1.1 | 1.05 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.4788 | 0.0483 | 1.09 | 47.6 K | |
| CIU-PA | CU Inc Pref A | 14.5393 | 0.1553 | 1.08 | 1.9 K | |
| BN-PFI | Brookfield Corporation | 16.4294 | 0.1729 | 1.06 | 14.3 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.618 | 0.0464 | 1.01 | 8.4 K | |
| NWC | The North West Company Inc | 35.9927 | 0.3488 | 0.98 | 67.73 K | |
| MDA | Mda Ltd | 11.77 | 0.11 | 0.94 | 142.2 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.5278 | 0.0789 | 0.93 | 8.1 K | |
| PET | Pet Valu Holdings Ltd | 25.6862 | 0.231 | 0.91 | 63.4 K | |
| IVN | Ivanhoe Mines Ltd | 12.26 | 0.11 | 0.91 | 2.06 M | |
| PIC-A | Premium Income Corporation | 3.6401 | 0.0326 | 0.9 | 5.52 K | |
| RBA | Rb Global Inc | 84.1445 | 0.7486 | 0.9 | 228.29 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.2669 | 0.1266 | 0.9 | 3.2 K | |
| RCI-A | Rogers Communications Inc | 57.0737 | 0.5043 | 0.89 | 2.56 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.6099 | 0.1315 | 0.85 | 3.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.318 | 0.1108 | 0.84 | 100 | |
| PBL | Pollard Banknote Ltd | 32.3226 | 0.2644 | 0.82 | 400 | |
| DBM | Doman Building Materials Group Ltd. | 6.257 | 0.0506 | 0.82 | 174.39 K | |
| CGO | Cogeco Inc Sv | 45.0111 | 0.3598 | 0.81 | 91.36 K | |
| TECK-B | Teck Resources Limited | 50.329 | 0.3983 | 0.8 | 1.58 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.49 | 0.05 | 0.78 | 18.1 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.0131 | 0.1618 | 0.78 | 3.1 K | |
| EQB | EQB Inc | 77.7749 | 0.5974 | 0.77 | 83.4 K | |
| BN-PX | Brookfield Corporation | 12.1856 | 0.0931 | 0.77 | 1.7 K | |
| BCE-PI | BCE Inc Pref AI | 12.7092 | 0.0971 | 0.77 | 150.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0584 | 0.0921 | 0.77 | 3 K | |
| TECK-A | Teck Resources Limited | 50.3012 | 0.3741 | 0.75 | 3.3 K | |
| COST | Costco CDR [Cad Hedged] | 28.5358 | 0.2121 | 0.75 | 25.8 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.5692 | 0.1804 | 0.74 | 3 K | |
| EMP-A | Empire Company Limited | 36.5051 | 0.2668 | 0.74 | 650.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1739 | 0.0591 | 0.73 | 4.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 723.41 | 749.79 B | 13.98 | 1.97 | 500 |
| TCTZF | Tencent Holdings Limited | 39.79 | 513.85 B | 1.18 | 3.06 | 6.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.29 | 407.84 B | 0.06 | 0.65 | 144.1 K |
| RHHVF | Roche Holding AG | 288.21 | 327.38 B | 2.17 | 0.76 | 500 |
| HBCYF | HSBC Holdings plc | 7.70 | 307.98 B | 0.13 | 1.72 | 29 K |
| CICHY | China Construction Bank Corporation | 11.50 | 286.59 B | 0.16 | 1.41 | 118.9 K |
| NVSEF | Novartis AG | 98.00 | 276.67 B | 2.00 | 2.08 | 2.5 K |
| SFTBY | SoftBank Group Corp | 19.84 | 266.82 B | 0.12 | 0.61 | 117.7 K |
| SFTBF | SoftBank Group Corp | 39.49 | 263.58 B | 0.37 | 0.95 | 1.6 K |
| NSRGF | Nestlé S.A | 112.90 | 254.6 B | 0.69 | 0.61 | 20.2 K |
| ACGBY | Agricultural Bank of China Limited | 9.12 | 252.95 B | 0.22 | 2.47 | 38.8 K |
| LRLCF | L'Oréal S.A | 483.75 | 244.57 B | 8.05 | 1.69 | 500 |
| LRLCY | L'Oréal S.A | 96.02 | 236.94 B | 0.71 | 0.74 | 116.4 K |
| TOELF | Tokyo Electron Limited | 162.10 | 225.35 B | 6.72 | 4.32 | 1.9 K |
| BACHY | Bank of China Limited | 9.06 | 217.14 B | 0.11 | 1.23 | 83.4 K |
| RYDAF | Royal Dutch Shell plc | 32.37 | 215.29 B | 1.17 | 3.75 | 300 |
| HESAY | Hermès International Société en commandite par actions | 217.38 | 211.78 B | 1.68 | 0.78 | 12.5 K |
| HESAF | Hermès International Société en commandite par actions | 2184.00 | 208.45 B | 39.75 | 1.85 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 41.47 | 205.53 B | 0.87 | 2.14 | 4.7 K |
| IDEXY | Industria de Diseño Textil S.A | 20.74 | 201.56 B | 0.19 | 0.92 | 90.1 K |
| ABLZF | ABB Ltd | 42.50 | 197.54 B | 0.81 | 1.94 | 6.6 K |
| CMWAY | Commonwealth Bank of Australia | 70.71 | 190.44 B | 0.40 | 0.57 | 38.7 K |
| NONOF | Novo Nordisk A/S | 96.21 | 189.7 B | 0.50 | 0.52 | 19.9 K |
| SBGSF | Schneider Electric S.E | 192.43 | 187.06 B | 1.81 | 0.95 | 900 |
| EADSY | Airbus SE | 38.52 | 173.22 B | 0.29 | 0.76 | 145.6 K |
| EADSF | Airbus SE | 154.04 | 172.73 B | 0.97 | 0.63 | 31.5 K |
| SAFRF | Safran SA | 183.00 | 163.06 B | 6.19 | 3.5 | 1.9 K |
| SAFRY | Safran SA | 45.24 | 158.65 B | 0.74 | 1.66 | 434.3 K |
| DTEGF | Deutsche Telekom AG | 24.82 | 156.03 B | 0.62 | 2.56 | 600 |
| RYCEY | Rolls-Royce Holdings plc | 3.84 | 155.54 B | 0.12 | 3.23 | 4.03 M |
| RYCEF | Rolls-Royce Holdings plc | 3.84 | 152.55 B | 0.10 | 2.67 | 1.38 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.37 | 152.11 B | 0.29 | 1.8 | 119.2 K |
| DBSDY | DBS Group Holdings Ltd | 93.81 | 144.67 B | 0.50 | 0.54 | 33.4 K |
| DBSDF | DBS Group Holdings Ltd | 23.80 | 144.42 B | 0.71 | 3.07 | 17.9 K |
| UNCFF | UniCredit S.p.A | 27.52 | 137.26 B | 0.51 | 1.89 | 10.7 K |
| CFRUY | Compagnie Financière Richemont SA | 13.41 | 135.4 B | 0.08 | 0.6 | 300.3 K |
| HTHIY | Hitachi Ltd | 138.05 | 135.27 B | 0.73 | 0.53 | 17.6 K |
| HTHIF | Hitachi Ltd | 67.87 | 134.56 B | 0.85 | 1.27 | 1.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.87 | 133.82 B | 0.12 | 1.23 | 87 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.402 | 133.65 B | 0.364 | 1.91 | 4.9 K |
| BTAFF | British American Tobacco p.l.c | 29.20 | 126.34 B | 0.67 | 2.35 | 49.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.69 | 125.22 B | 0.06 | 0.7 | 493.2 K |
| AIQUY | L'Air Liquide S.A | 38.46 | 122.14 B | 0.48 | 1.26 | 122 K |
| AIQUF | L'Air Liquide S.A | 193.37 | 121.19 B | 3.57 | 1.88 | 900 |
| ESOCF | Enel SpA | 7.04 | 115.74 B | 0.10 | 1.44 | 3.6 K |
| SNEJF | Sony Group Corporation | 90.60 | 113.89 B | 2.64 | 3 | 3.7 K |
| ENLAY | Enel SpA | 7.02 | 112.03 B | 0.06 | 0.86 | 180.9 K |
| ZURVY | Zurich Insurance Group AG | 51.69 | 106.77 B | 0.56 | 1.1 | 37.4 K |
| GLAXF | GlaxoSmithKline plc | 18.01 | 103.03 B | 0.29 | 1.64 | 4.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 99.26 B | 0.12 | 2.62 | 5.2 K |
| EBBNF | Enbridge Inc | 19.39 | 96.64 B | 0.147 | 0.76 | 500 |
| ESLOF | EssilorLuxottica Société anonyme | 199.75 | 94.74 B | 4.47 | 2.29 | 1.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.24 | 87.55 B | 0.3567 | 4.02 | 202 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.65 | 87.06 B | 1.51 | 4.56 | 4.5 K |
| XIACY | Xiaomi Corporation | 9.61 | 80.99 B | 0.31 | 3.33 | 32.53 K |
| ENGQF | ENGIE SA | 17.47 | 78.89 B | 0.31 | 1.81 | 9.3 K |
| MIELY | Mitsubishi Electric Corporation | 27.61 | 77.66 B | 0.36 | 1.32 | 20.6 K |
| NOKBF | Nokia Corporation | 3.24 | 75.34 B | 0.12 | 3.85 | 1.51 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.37 | 72.9 B | 0.13 | 1.27 | 12 K |
| NAUBF | National Australia Bank Limited | 19.50 | 71.48 B | 0.33 | 1.72 | 300 |
| BAESY | BAE Systems plc | 53.71 | 71.25 B | 0.75 | 1.42 | 188.2 K |
| BAESF | BAE Systems plc | 13.38 | 71.19 B | 0.24 | 1.83 | 4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.80 | 67.88 B | 0.56 | 1.33 | 42.4 K |
| NRDBY | Nordea Bank Abp | 11.68 | 64.41 B | 0.07 | 0.6 | 44.5 K |
| KDDIY | KDDI Corporation | 15.60 | 64.08 B | 0.11 | 0.71 | 196.7 K |
| RNMBF | Rheinmetall AG | 309.0808 | 63.49 B | 3.6901 | 1.21 | 7.5 K |
| RNMBY | Rheinmetall AG | 61.60 | 62.88 B | 0.72 | 1.18 | 17.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.51 | 62.11 B | 0.60 | 1.94 | 2.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.81 | 60.42 B | 0.25 | 0.79 | 193.3 K |
| ASMIY | ASM International NV | 503.13 | 60.29 B | 5.40 | 1.08 | 4.1 K |
| LTOUF | Larsen & Toubro Limited | 40.61 | 57.71 B | 2.49 | 6.53 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.59 | 57.35 B | 0.18 | 5.28 | 3.4 K |
| ANFGF | Antofagasta plc | 19.85 | 55.01 B | 0.44 | 2.27 | 25.9 K |
| EONGY | E.ON SE | 13.47 | 54.53 B | 0.10 | 0.75 | 30.3 K |
| UCBJY | UCB SA | 41.85 | 54.47 B | 0.54 | 1.31 | 11.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.05 | 54.25 B | 0.4161 | 4.82 | 3.4 K |
| HCMLY | Holcim Ltd | 15.13 | 53.64 B | 0.27 | 1.82 | 30.6 K |
| GPDNF | Danone S.A | 64.65 | 53.12 B | 1.04 | 1.63 | 1.6 K |
| RNECY | Renesas Electronics Corporation | 8.37 | 52.61 B | 0.23 | 2.83 | 102.2 K |
| EBKOF | Erste Group Bank AG | 40.20 | 51.92 B | 1.36 | 3.5 | 100 |
| NTDOF | Nintendo Co. Ltd | 48.14 | 51.18 B | 1.0435 | 2.22 | 658 |
| DBOEF | Deutsche Börse AG | 195.60 | 51.03 B | 1.30 | 0.67 | 100 |
| NTDOY | Nintendo Co. Ltd | 11.88 | 50.77 B | 0.09 | 0.76 | 688.98 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.88 | 49.79 B | 0.055 | 0.62 | 8.9 K |
| UOVEF | United Overseas Bank Limited | 20.41 | 49.58 B | 0.13 | 0.64 | 18.1 K |
| MARUF | Marubeni Corporation | 15.656 | 49.2 B | 0.09 | 0.58 | 15.7 K |
| BFFAF | BASF SE | 48.56 | 49.17 B | 0.33 | 0.68 | 600 |
| BASFY | BASF SE | 12.26 | 49 B | 0.07 | 0.57 | 357.3 K |
| DANOY | Danone S.A | 12.86 | 48.48 B | 0.08 | 0.63 | 1.49 M |
| ANNSF | Aena S.M.E. S.A | 177.575 | 47.01 B | 3.925 | 2.26 | 100 |
| RWNFF | RWE Aktiengesellschaft | 44.00 | 46.56 B | 0.59 | 1.36 | 200 |
| TTDKY | TDK Corporation | 46.64 | 46.09 B | 0.83 | 1.81 | 8.8 K |
| FSUMF | Fortescue Metals Group Limited | 17.25 | 45.57 B | 0.48 | 2.86 | 1.1 K |
| DNBBF | DNB Bank ASA | 19.238 | 45.36 B | 0.212 | 1.11 | 25.82 K |
| HEINY | Heineken N.V | 47.47 | 45.16 B | 0.47 | 1 | 87.4 K |
| SSREY | Swiss Re AG | 28.53 | 44.74 B | 0.34 | 1.21 | 33.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.605 | 44.52 B | 0.155 | 1.15 | 33.3 K |
| SMMNY | Siemens Healthineers AG | 28.339 | 43.92 B | 0.309 | 1.1 | 31.3 K |
| LZAGY | Lonza Group Ltd | 37.34 | 43.51 B | 0.35 | 0.95 | 324.2 K |
| LZAGF | Lonza Group Ltd | 372.50 | 42.9 B | 3.50 | 0.95 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 4.70 | 0.20 | 4.44 | 800 | |
| DFSC | DEFSEC Technologies Inc. | 12.00 | 0.50 | 4.35 | 271 | |
| ALV | Alvopetro Energy Ltd | 5.4262 | 0.2193 | 4.21 | 30.5 K | |
| GIP | Green Impact Partners Inc | 4.57 | 0.18 | 4.1 | 25.6 K | |
| GRZ | Gold Reserve Inc | 3.38 | 0.10 | 3.05 | 1.14 K | |
| RET | Reitmans (Canada) Limited | 3.16 | 0.08 | 2.6 | 4.6 K | |
| XRTX | XORTX Therapeutics Inc | 17.00 | 0.40 | 2.41 | 1.08 K | |
| LCX | Lycos Energy Inc. | 3.28 | 0.03 | 0.92 | 3.71 K | |
| VCI | Vitreous Glass Inc | 4.4928 | 0.0342 | 0.77 | 6 K |