Gainers for 18 December 2023 from 00:00:00 until 23:59:59
Gainers for 18 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.9067 | 59.63 B | 3.4428 | 2.07 | 1.37 M | 232.98 M |
| NOG | Northern Oil and Gas | 32.8239 | 2.37 B | 0.8718 | 2.73 | 2.57 M | 84.22 M |
| UEC | Uranium Energy | 6.46 | 3.56 B | 0.12 | 1.89 | 7.74 M | 50.02 M |
| NXE | Nexgen Energy Ltd | 6.92 | 5.3 B | 0.12 | 1.76 | 3.96 M | 27.37 M |
| IMO | Imperial Oil Ltd | 53.4599 | 60.06 B | 1.2847 | 2.46 | 495.6 K | 26.49 M |
| UUUU | Energy Fuels Inc | 7.31 | 1.9 B | 0.06 | 0.83 | 1.87 M | 13.7 M |
| CQP | Cheniere Energy Partners LP | 45.6827 | 27.44 B | 2.2629 | 5.21 | 299.46 K | 13.68 M |
| NG | Novagold Resources Inc | 3.46 | 2.68 B | 0.02 | 0.58 | 2.98 M | 10.33 M |
| EQX | Equinox Gold Corp | 4.7755 | 13.17 B | 0.0799 | 1.7 | 1.93 M | 9.22 M |
| ANVS | Annovis Bio Inc | 11.46 | 51.64 M | 0.56 | 5.14 | 252.9 K | 2.9 M |
| OBE | Obsidian Energy Ltd | 6.93 | 614.54 M | 0.05 | 0.73 | 328.1 K | 2.27 M |
| MPTI | M-Tron Industries Inc | 29.87 | 277.83 M | 3.00 | 11.16 | 71.1 K | 2.12 M |
| FRD | Friedman Industries Inc | 14.6021 | 279.78 M | 1.1662 | 8.68 | 49.8 K | 727.18 K |
| BRBS | Blue Ridge Bankshare | 3.028 | 365.03 M | 0.0947 | 3.23 | 148.33 K | 449.14 K |
| SRXH | Srx Health Solutions Inc | 10.4593 | 17.91 M | 0.0889 | 0.86 | 40.19 K | 420.32 K |
| SKYH | Sky Harbour Group Corp | 11.51 | 839.97 M | 0.16 | 1.41 | 35.6 K | 409.76 K |
| APT | Alpha Pro Tech | 5.39 | 58.58 M | 0.10 | 1.89 | 62.58 K | 337.28 K |
| ELMD | Electromed Inc | 10.63 | 232.12 M | 0.28 | 2.71 | 31.1 K | 330.59 K |
| EP | Empire Petroleum Corp | 9.32 | 85.7 M | 0.17 | 1.86 | 29.5 K | 274.94 K |
| ESP | Espey Mfg. & Electronics | 17.4029 | 152.8 M | 0.8287 | 5 | 15.4 K | 268 K |
| GRF | Eagle Capital Growth Fund | 8.1286 | 40.87 M | 0.1552 | 1.95 | 30.2 K | 245.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.375 | 0.205 | 1.02 | 10.09 K | 205.58 K | |
| BQ | Boqii Holding Ltd ADR | 4.95 | 3.49 M | 0.34 | 7.38 | 31.48 K | 155.83 K |
| BCHT | Birchtech Corp. | 4.60 | 28.94 M | 0.30 | 6.98 | 33.52 K | 154.19 K |
| SCPX | Scorpius Holdings Inc | 89.14 | 36.69 K | 13.74 | 18.22 | 1.36 K | 121.41 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8526 | 0.1001 | 0.56 | 6.4 K | 114.26 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 41.20 | 5.06 M | 0.70 | 1.73 | 2.71 K | 111.45 K |
| CIX | Compx International Inc | 17.5762 | 459.11 M | 0.8023 | 4.78 | 6.13 K | 107.69 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.75 | 0.18 | 1.24 | 7.2 K | 106.13 K | |
| GLU | Gabelli Global Utility | 11.5126 | 110.7 M | 0.1182 | 1.04 | 9 K | 103.61 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.9763 | 0.1692 | 0.81 | 3.9 K | 81.81 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.44 | 0.09 | 0.63 | 4.81 K | 69.41 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.082 | 0.1261 | 0.7 | 3.6 K | 65.1 K | |
| INLX | Intellinetics Inc | 4.51 | 18.45 M | 0.09 | 2.04 | 11.5 K | 51.87 K |
| OGEN | Oragenics Inc | 160.20 | 1.7 M | 2.40 | 1.52 | 320 | 51.26 K |
| CVR | Chicago Rivet & Machine Company | 17.8563 | 10.63 M | 0.9194 | 5.43 | 2.8 K | 50 K |
| DXR | Daxor Corp | 8.3613 | 52.03 M | 0.8163 | 10.82 | 5.45 K | 45.58 K |
| ESBA | Empire State Realty Op LP | 9.0971 | 1.41 B | 0.1443 | 1.61 | 3.1 K | 28.2 K |
| PLAG | Planet Green Holdings Corp | 4.10 | 5.25 M | 0.10 | 2.5 | 6.5 K | 26.65 K |
| AMZE | Amaze Holdings Inc | 17.756 | 383.06 K | 0.161 | 0.92 | 1.28 K | 22.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.75 | 0.118 | 0.71 | 1.22 K | 20.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | 0.1566 | 0.94 | 1.14 K | 19.06 K | |
| AIRI | Air Industries Group Inc | 3.0999 | 12.48 M | 0.0999 | 3.33 | 5.7 K | 17.66 K |
| COHN | Cohen & CO Inc | 4.9518 | 32.26 M | 0.0726 | 1.49 | 2.99 K | 14.79 K |
| IPB | Merrill Lynch & Company | 22.74 | 0.2362 | 1.05 | 623 | 14.17 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.28 | 0.28 | 1.75 | 827 | 13.46 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.08 | 0.225 | 0.98 | 508 | 11.72 K | |
| TOVX | Theriva Biologics Inc | 14.75 | 8.72 M | 0.50 | 3.51 | 768 | 11.33 K |
| YCBD | Cbdmd Inc | 5.60 | 4.55 M | 0.28 | 5.26 | 1.34 K | 7.52 K |
| AZTR | Azitra Inc | 248.00 | 4.94 M | 2.00 | 0.81 | 29 | 7.19 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.74 | 0.39 | 2.39 | 383 | 6.41 K | |
| ATCH | Atlasclear Holdings Inc | 472.20 | 21.32 M | 23.40 | 5.21 | 13 | 6.14 K |
| IOR | Income Opportunity Realty Trust | 12.99 | 75.31 M | 0.74 | 6.04 | 300 | 3.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.1998 | 0.1597 | 5.25 | 513 | 1.64 K | |
| BMNR | Bitmine Immersion Technologies Inc | 12.3964 | 13.11 B | 0.20 | 1.64 | 26 | 322.31 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.46 | 2.96 B | 2.71 | 2.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 50.0464 | 4.83 T | 1.1863 | 2.43 | 412.59 M | 20.65 B |
| AMZN | Amazon.com Inc | 154.07 | 2.88 T | 4.10 | 2.73 | 62.51 M | 9.63 B |
| MSFT | Microsoft Corporation | 366.3393 | 4.13 T | 1.8875 | 0.52 | 21.8 M | 7.99 B |
| META | Meta Platforms Inc | 341.9367 | 1.61 T | 9.6245 | 2.9 | 18.99 M | 6.49 B |
| AVGO | Broadcom Inc. | 111.4136 | 1.55 T | 1.6765 | 1.53 | 54.74 M | 6.1 B |
| GOOGL | Alphabet Inc Class A | 134.6868 | 3.55 T | 3.1738 | 2.41 | 32.26 M | 4.34 B |
| COST | Costco Wholesale | 657.8888 | 463.72 B | 21.6515 | 3.4 | 5.73 M | 3.77 B |
| GOOG | Alphabet Inc Class C | 136.0728 | 3.53 T | 3.3227 | 2.5 | 25.7 M | 3.5 B |
| ADBE | Adobe Systems Inc | 599.13 | 96.71 B | 14.45 | 2.47 | 5.45 M | 3.27 B |
| NFLX | Netflix Inc | 48.612 | 276.44 B | 1.406 | 2.98 | 64.11 M | 3.12 B |
| SMCI | Super Micro Computer | 32.219 | 19.45 B | 2.208 | 7.36 | 57.41 M | 1.85 B |
| COIN | Coinbase Global Inc Class A | 153.43 | 39.97 B | 5.53 | 3.74 | 9.96 M | 1.53 B |
| WMT | Walmart Inc. | 50.241 | 1.03 T | 0.7231 | 1.46 | 26.32 M | 1.32 B |
| MARA | Marathon Digital Holdings | 19.88 | 2.65 B | 1.59 | 8.69 | 60.34 M | 1.2 B |
| RIVN | Rivian Automotive Inc | 23.80 | 20.36 B | 0.97 | 4.25 | 46.4 M | 1.1 B |
| CSCO | Cisco Systems Inc | 46.9263 | 408.49 B | 0.3456 | 0.74 | 20.45 M | 959.79 M |
| INTU | Intuit Inc | 609.5927 | 95.31 B | 9.7783 | 1.63 | 1.54 M | 938.03 M |
| PEP | Pepsico Inc | 155.9861 | 194.08 B | 1.7638 | 1.14 | 5.44 M | 848.49 M |
| UPST | Upstart Holdings Inc | 45.82 | 2.28 B | 1.30 | 2.92 | 15.91 M | 728.97 M |
| VZ | Verizon Communications Inc | 31.9801 | 191.36 B | 0.2547 | 0.8 | 22.06 M | 705.39 M |
| ETSY | Etsy Inc | 84.46 | 8.3 B | 3.78 | 4.69 | 7.66 M | 646.68 M |
| ISRG | Intuitive Surg Inc | 328.42 | 170.32 B | 4.07 | 1.25 | 1.94 M | 636.44 M |
| LULU | Lululemon Athletica | 501.63 | 12.98 B | 10.17 | 2.07 | 1.23 M | 617.42 M |
| ABNB | Airbnb Inc Class A | 147.50 | 105.61 B | 0.90 | 0.61 | 4.18 M | 615.84 M |
| HON | Honeywell International Inc. Common Stock | 184.31 | 72.41 B | 1.5277 | 0.84 | 3.15 M | 580.93 M |
| FISV | Fiserv Inc | 134.49 | 33 B | 1.48 | 1.11 | 4.17 M | 560.15 M |
| RIOT | Riot Blockchain Inc | 16.40 | 5.77 B | 0.77 | 4.93 | 33.82 M | 554.58 M |
| SOFI | SoFi Technologies Inc | 9.66 | 22.54 B | 0.31 | 3.32 | 48.82 M | 471.57 M |
| ILMN | Illumina Inc | 125.5837 | 34.21 B | 1.9456 | 1.57 | 3.61 M | 453.27 M |
| MELI | MercadoLibre Inc | 1619.5699 | 88.21 B | 13.38 | 0.83 | 264.49 K | 428.36 M |
| BIIB | Biogen Inc | 250.33 | 37.61 B | 2.20 | 0.89 | 1.64 M | 411.02 M |
| DASH | Doordash Inc Cl A | 102.71 | 86.05 B | 1.14 | 1.12 | 3.86 M | 396.65 M |
| AZN | Astrazeneca Plc ADR | 125.097 | 293.14 B | 2.1813 | 1.77 | 3.16 M | 394.73 M |
| CDNS | Cadence Design Systems, Inc. | 273.50 | 90.41 B | 1.98 | 0.73 | 1.44 M | 393.73 M |
| ORLY | O'Reilly Automotive | 64.009 | 74.3 B | 0.5707 | 0.9 | 6.1 M | 390.47 M |
| XEL | XCEL Energy Inc | 57.237 | 50.28 B | 0.7069 | 1.25 | 6.63 M | 379.61 M |
| CSX | CSX Corp | 33.2227 | 96.42 B | 0.3193 | 0.97 | 10.95 M | 363.71 M |
| SNPS | Synopsys Inc | 559.69 | 88.72 B | 3.42 | 0.61 | 645.68 K | 361.38 M |
| ALGN | Align Technology | 261.69 | 11.71 B | 6.68 | 2.62 | 1.38 M | 361.13 M |
| CHTR | Charter Communications | 383.89 | 15.63 B | 3.96 | 1.04 | 930.4 K | 357.17 M |
| MDLZ | Mondelez Intl Inc | 66.0976 | 86.49 B | 0.3348 | 0.51 | 5.24 M | 346.61 M |
| Z | Zillow Group Cl C | 56.27 | 7.62 B | 0.47 | 0.84 | 5.97 M | 336.01 M |
| CME | CME Group Inc | 188.6615 | 110.34 B | 3.9842 | 2.16 | 1.7 M | 320.03 M |
| DXCM | Dexcom | 123.35 | 33.39 B | 0.76 | 0.62 | 2.57 M | 317.17 M |
| DDOG | Datadog Inc | 123.27 | 67.76 B | 0.67 | 0.55 | 2.55 M | 314.45 M |
| OKTA | Okta Inc. | 84.35 | 33.4 B | 1.18 | 1.42 | 3.6 M | 303.87 M |
| CLSK | Cleanspark Inc | 10.84 | 1.75 B | 0.20 | 1.88 | 27.39 M | 296.95 M |
| LPLA | Lpl Financial Hld | 216.2606 | 24.39 B | 8.2647 | 3.97 | 1.32 M | 285.51 M |
| EBAY | Ebay Inc | 40.9453 | 55.69 B | 0.7415 | 1.84 | 6.69 M | 273.81 M |
| EXPE | Expedia Group Inc | 146.9623 | 37.91 B | 2.4548 | 1.7 | 1.86 M | 272.91 M |
| FANG | Diamondback Energy | 144.0209 | 51.21 B | 2.332 | 1.65 | 1.88 M | 271.25 M |
| EXPD | Expeditors Intl | 123.4968 | 25.7 B | 2.0205 | 1.66 | 2.11 M | 260.2 M |
| TTD | The Trade Desk | 75.63 | 6.26 B | 0.74 | 0.99 | 3.44 M | 259.94 M |
| ROST | Ross Stores Inc | 131.9682 | 78.83 B | 1.075 | 0.82 | 1.89 M | 249.92 M |
| IVVD | Invivyd Inc | 3.59 | 186.66 M | 1.96 | 120.25 | 69.25 M | 248.6 M |
| CEG | Constellation Energy Corp | 117.7188 | 87.06 B | 0.6016 | 0.51 | 2.02 M | 237.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 389.5476 | 11.21 B | 2.8899 | 0.75 | 563.5 K | 219.51 M |
| PAYX | Paychex Inc | 118.9607 | 42.26 B | 0.8382 | 0.71 | 1.75 M | 208.32 M |
| LYFT | Lyft Inc Class A | 15.64 | 7.09 B | 0.09 | 0.58 | 12.99 M | 203.21 M |
| APA | Apa Corp | 32.4177 | 15.59 B | 0.2637 | 0.82 | 6.08 M | 197.16 M |
| MNDY | Monday.com Ltd | 197.03 | 4.09 B | 7.96 | 4.21 | 991.5 K | 195.36 M |
| FAST | Fastenal Company | 30.7751 | 61.05 B | 0.2238 | 0.73 | 6.31 M | 194.04 M |
| VRSK | Verisk Analytics Inc | 233.7341 | 25.92 B | 2.2947 | 0.99 | 829 K | 193.77 M |
| KDP | Keurig Dr Pepper Inc | 30.1158 | 50.06 B | 0.3997 | 1.35 | 6.36 M | 191.46 M |
| KMB | Kimberly-Clark Corp | 110.3969 | 36.18 B | 1.0528 | 0.96 | 1.71 M | 188.79 M |
| NTAP | Netapp Inc | 85.4267 | 36.86 B | 0.7429 | 0.88 | 2.17 M | 185.63 M |
| ENTG | Entegris Inc | 117.9531 | 21.83 B | 0.6147 | 0.52 | 1.57 M | 185.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3943 | 49.52 B | 0.4659 | 1.46 | 5.72 M | 185.21 M |
| GTLB | Gitlab Inc Cl A | 63.88 | 8.73 B | 1.54 | 2.47 | 2.89 M | 184.68 M |
| XP | XP Inc Cl A | 24.5139 | 7.7 B | 1.3944 | 6.03 | 7.28 M | 178.34 M |
| HOOD | Robinhood | 11.93 | 78.71 B | 0.24 | 2.05 | 14.41 M | 171.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.723 | 50.86 B | 0.4358 | 0.71 | 2.69 M | 165.74 M |
| HST | Host Marriott Financial Trust | 16.7334 | 18.14 B | 0.0869 | 0.52 | 9.33 M | 156.17 M |
| PODD | Insulet Corp | 209.63 | 11.44 B | 2.66 | 1.29 | 734.18 K | 153.91 M |
| PBLA | Panbela Therapeutics Inc | 20.20 | 53.84 K | 11.06 | 121.01 | 7.35 M | 148.38 M |
| DUOL | Duolingo Inc | 240.20 | 7.55 B | 8.71 | 3.76 | 615.1 K | 147.75 M |
| NDAQ | Nasdaq Inc | 53.7733 | 61.32 B | 0.6214 | 1.17 | 2.62 M | 140.69 M |
| IBKR | Interactive Brokers | 20.21 | 132.69 B | 0.3338 | 1.68 | 6.87 M | 138.77 M |
| WTW | Weight Watchers International, Inc | 231.5669 | 31.11 B | 1.9304 | 0.84 | 580.1 K | 134.33 M |
| ACGL | Arch Capital Grp Ltd | 70.9846 | 36.13 B | 1.1696 | 1.68 | 1.85 M | 131.29 M |
| AKAM | Akamai Technologies | 119.94 | 12.35 B | 0.80 | 0.67 | 1.09 M | 130.55 M |
| MANH | Manhattan Assoc | 218.54 | 15.12 B | 4.35 | 2.03 | 596.58 K | 130.38 M |
| WYNN | Wynn Resorts Ltd | 87.27 | 8.48 B | 0.5083 | 0.59 | 1.49 M | 129.82 M |
| ALT | Altimmune Inc | 8.30 | 412.38 M | 0.63 | 8.21 | 15.04 M | 124.87 M |
| SAIA | Saia Inc | 417.58 | 9.62 B | 2.73 | 0.66 | 296.55 K | 123.83 M |
| CHKP | Check Point Software | 149.02 | 15.05 B | 3.00 | 2.05 | 818.39 K | 121.96 M |
| CSGP | Costar Group Inc | 88.245 | 13.11 B | 0.675 | 0.77 | 1.36 M | 120.45 M |
| SRPT | Sarepta Therapeutics | 93.93 | 2.01 B | 0.94 | 1.01 | 1.28 M | 120.24 M |
| APP | AppLovin Corporation | 40.87 | 90.94 B | 0.92 | 2.3 | 2.92 M | 119.44 M |
| OLED | Universal Display | 185.8234 | 4.03 B | 5.6637 | 3.14 | 598.59 K | 111.23 M |
| BMRA | Biomerica Inc | 13.20 | 7.98 M | 5.28 | 66.67 | 8.4 M | 110.87 M |
| HAS | Hasbro Inc | 47.3574 | 17.15 B | 1.4489 | 3.16 | 2.3 M | 109.12 M |
| COO | Cooper Companies | 91.42 | 12.25 B | 0.62 | 0.68 | 1.18 M | 108.17 M |
| LECO | Lincoln Elec Hld | 210.4694 | 15.13 B | 1.4102 | 0.67 | 513.9 K | 108.16 M |
| EXE | Expand Energy Corporation | 71.4737 | 20.16 B | 0.4965 | 0.7 | 1.51 M | 108.15 M |
| NTNX | Nutanix Inc | 47.03 | 17.24 B | 0.71 | 1.53 | 2.26 M | 106.05 M |
| TW | Tradeweb Markets Inc | 89.2896 | 27.43 B | 1.785 | 2.04 | 1.16 M | 103.52 M |
| HUT | Hut 8 Mining Corp | 12.16 | 6.03 B | 1.66 | 15.81 | 8.39 M | 102.05 M |
| WING | Wingstop Inc | 249.1654 | 4.53 B | 5.5141 | 2.26 | 408.6 K | 101.81 M |
| LKQ | LKQ Corp | 43.8504 | 5.29 B | 0.4747 | 1.09 | 2.32 M | 101.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 551181.625 | 1.24 T | 6703.4375 | 1.23 | 10.46 K | 5.77 B |
| XOM | Exxon Mobil Corporation | 101.65 | 696.02 B | 0.75 | 0.74 | 21.61 M | 2.2 B |
| CRM | Salesforce.com Inc | 259.7761 | 186.91 B | 1.9612 | 0.76 | 7.5 M | 1.95 B |
| LLY | Eli Lilly and Company | 570.7835 | 1.26 T | 7.6005 | 1.35 | 3.03 M | 1.73 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 359.65 | 1.24 T | 3.15 | 0.88 | 4.53 M | 1.63 B |
| PFE | Pfizer Inc | 23.0089 | 175.49 B | 0.3656 | 1.61 | 63.33 M | 1.46 B |
| ORCL | Oracle Corporation | 104.5947 | 375.09 B | 1.6735 | 1.63 | 13.47 M | 1.41 B |
| JPM | JP Morgan Chase & Company | 158.2736 | 935.06 B | 0.9522 | 0.61 | 8.47 M | 1.34 B |
| WMT | Walmart Stores | 50.3612 | 1.03 T | 0.7247 | 1.46 | 26.32 M | 1.33 B |
| MRK | Merck & Company | 98.7512 | 370.96 B | 0.8661 | 0.88 | 12.81 M | 1.26 B |
| PG | Procter & Gamble Company | 145.253 | 387.81 B | 2.1962 | 1.54 | 8.42 M | 1.22 B |
| MA | Mastercard Inc | 418.9346 | 586.02 B | 5.7841 | 1.4 | 2.69 M | 1.13 B |
| NIO | Nio Inc ADR | 8.35 | 8.27 B | 0.37 | 4.64 | 131.95 M | 1.1 B |
| KO | Coca-Cola Company | 55.2497 | 412.12 B | 0.3932 | 0.72 | 16.72 M | 923.65 M |
| CLF | Cleveland-Cliffs Inc | 20.50 | 7.33 B | 1.80 | 9.63 | 43.02 M | 881.86 M |
| SNAP | Snap Inc | 17.02 | 10.01 B | 0.10 | 0.59 | 49.76 M | 846.98 M |
| NOW | Servicenow Inc | 703.72 | 112.94 B | 5.48 | 0.78 | 1.12 M | 790.49 M |
| CVNA | Carvana Co. Class A | 11.136 | 85.97 B | 0.856 | 8.33 | 68.4 M | 761.7 M |
| VZ | Verizon Communications Inc | 31.9801 | 0.2547 | 0.8 | 22.06 M | 705.39 M | |
| MCD | McDonald's Corporation | 275.3595 | 198.3 B | 2.8083 | 1.03 | 2.49 M | 685.67 M |
| BMY | Bristol-Myers Squibb Company | 45.5416 | 131.21 B | 0.3992 | 0.88 | 14.36 M | 654.03 M |
| ETSY | Etsy, Inc. | 84.46 | 3.78 | 4.69 | 7.66 M | 646.68 M | |
| RTX | Raytheon Technologies | 77.7018 | 267.77 B | 0.3948 | 0.51 | 7.7 M | 598.39 M |
| ABT | Abbott Laboratories | 102.8018 | 199.88 B | 0.7325 | 0.72 | 5.14 M | 528.69 M |
| CVS | CVS Corp | 67.7687 | 102.27 B | 0.4073 | 0.6 | 7.79 M | 527.64 M |
| OXY | Occidental Petroleum Corp | 56.5115 | 57.31 B | 0.3929 | 0.7 | 9.28 M | 524.69 M |
| NEM | Newmont Mining Corp | 39.3389 | 122.74 B | 0.2107 | 0.54 | 13.17 M | 518.05 M |
| DVN | Devon Energy Corp | 42.2988 | 48.53 B | 0.346 | 0.82 | 12.13 M | 512.96 M |
| LMT | Lockheed Martin Corp | 420.7956 | 137.46 B | 4.802 | 1.15 | 1.2 M | 503.82 M |
| AXP | American Express Company | 177.7149 | 223.02 B | 2.1878 | 1.25 | 2.81 M | 500.16 M |
| MDT | Medtronic Inc | 76.5892 | 134.26 B | 0.4149 | 0.54 | 6.45 M | 493.79 M |
| MPC | Marathon Petroleum Corp | 144.8212 | 114.64 B | 3.2721 | 2.31 | 3.31 M | 478.98 M |
| JCI | Johnson Controls Intl | 51.4779 | 85.12 B | 1.0388 | 2.06 | 9.29 M | 478.38 M |
| NVO | Novo Nordisk A/S ADR | 98.98 | 186.04 B | 1.88 | 1.94 | 4.72 M | 467.19 M |
| CMG | Chipotle Mexican Grill | 45.9406 | 44.53 B | 0.5112 | 1.13 | 10.06 M | 462.39 M |
| SE | Sea Ltd ADR | 36.61 | 49.12 B | 0.87 | 2.43 | 12.52 M | 458.36 M |
| KKR | KKR & Co. LP | 83.318 | 93.6 B | 0.651 | 0.79 | 5.46 M | 455 M |
| VLO | Valero Energy Corp | 123.5223 | 101.89 B | 3.1368 | 2.61 | 3.62 M | 447.29 M |
| IT | Gartner Inc | 449.68 | 13.08 B | 5.26 | 1.18 | 991.8 K | 445.99 M |
| ANET | Arista Networks Inc | 59.7025 | 225.1 B | 0.8025 | 1.36 | 7.23 M | 431.78 M |
| FICO | Fair Isaac and Company | 1148.77 | 15.14 B | 18.99 | 1.68 | 359.59 K | 413.09 M |
| LHX | L3Harris Technologies Inc | 201.0327 | 48.36 B | 1.3702 | 0.69 | 1.96 M | 394.81 M |
| AZN | AstraZeneca PLC | 125.097 | 2.1813 | 1.77 | 3.16 M | 394.73 M | |
| CI | Cigna Corp | 280.0178 | 80.7 B | 1.5052 | 0.54 | 1.36 M | 382.14 M |
| DUK | Duke Energy Corp | 89.3384 | 101.04 B | 0.4965 | 0.56 | 4.28 M | 382.11 M |
| FIS | Fidelity National Information Services | 57.1425 | 15.35 B | 0.5996 | 1.06 | 6.68 M | 381.6 M |
| TJX | TJX Companies | 87.263 | 159.92 B | 0.5149 | 0.59 | 4.37 M | 381.1 M |
| PINS | Pinterest Inc | 37.70 | 11.89 B | 0.33 | 0.88 | 9.78 M | 368.71 M |
| PSX | Phillips 66 | 121.5379 | 101.27 B | 1.3237 | 1.1 | 2.99 M | 363.12 M |
| MCK | Mckesson Corp | 443.2081 | 124.69 B | 7.9919 | 1.84 | 804.5 K | 356.56 M |
| MO | Altria Group | 38.7029 | 129.76 B | 0.4127 | 1.08 | 9.08 M | 351.57 M |
| AJG | Arthur J. Gallagher & Company | 222.9169 | 73.92 B | 4.6531 | 2.13 | 1.57 M | 351 M |
| NOC | Northrop Grumman Corp | 448.4686 | 74.63 B | 4.2108 | 0.95 | 757.9 K | 339.89 M |
| DELL | Dell Technologies Inc | 70.6526 | 236.75 B | 1.6852 | 2.44 | 4.81 M | 339.86 M |
| SO | Southern Company | 66.135 | 107.12 B | 0.5185 | 0.79 | 5.13 M | 339.4 M |
| NUE | Nucor Corp | 167.8502 | 60.78 B | 1.3488 | 0.81 | 1.99 M | 334.83 M |
| PGR | Progressive Corp | 142.6699 | 136.08 B | 2.3687 | 1.69 | 2.35 M | 334.81 M |
| GIS | General Mills | 60.3427 | 19.17 B | 1.0188 | 1.72 | 5.45 M | 328.63 M |
| EOG | Eog Resources | 113.1462 | 77.14 B | 1.4048 | 1.26 | 2.88 M | 325.37 M |
| CTVA | Corteva Inc | 46.0572 | 8.18 B | 0.615 | 1.35 | 7.04 M | 324.17 M |
| RBLX | Roblox Corp Cl A | 44.49 | 35.23 B | 0.57 | 1.3 | 7.25 M | 322.73 M |
| KR | Kroger Company | 43.3837 | 40.73 B | 1.353 | 3.22 | 7.23 M | 313.48 M |
| WM | Waste Management | 171.8671 | 94.83 B | 2.9801 | 1.76 | 1.81 M | 310.7 M |
| CL | Colgate-Palmolive Company | 73.6609 | 78.73 B | 1.0191 | 1.4 | 4.21 M | 310.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.71 | 287.97 B | 0.63 | 0.98 | 4.58 M | 296.6 M |
| STZ | Constellation Brands Inc | 226.2838 | 24.62 B | 2.3018 | 1.03 | 1.23 M | 278.27 M |
| CNC | Centene Corp | 74.79 | 37.63 B | 0.57 | 0.77 | 3.64 M | 271.88 M |
| EFX | Equifax Inc | 245.1318 | 22.58 B | 4.5732 | 1.9 | 1.11 M | 271.48 M |
| EPAM | Epam Systems Inc | 300.35 | 7.09 B | 7.28 | 2.48 | 898.88 K | 269.98 M |
| AON | AON Plc | 307.4189 | 73.12 B | 3.5436 | 1.17 | 872.4 K | 268.19 M |
| EDU | New Oriental Education & Technology Group ADR | 74.5528 | 8.07 B | 4.0064 | 5.68 | 3.57 M | 266.52 M |
| VEEV | Veeva Systems Inc | 182.05 | 50.29 B | 1.38 | 0.76 | 1.46 M | 266.36 M |
| CHWY | Chewy Inc | 21.68 | 9.41 B | 0.64 | 3.04 | 12.17 M | 263.9 M |
| MSI | Motorola Solutions | 307.639 | 82.25 B | 4.3563 | 1.44 | 848.6 K | 261.06 M |
| EXPD | Expeditors Intl | 123.4968 | 2.0205 | 1.66 | 2.11 M | 260.2 M | |
| VALE | Vale S.A. ADR | 12.2875 | 48.64 B | 0.194 | 1.6 | 20.64 M | 253.63 M |
| DECK | Deckers Outdoor Corp | 117.7867 | 11.89 B | 0.6517 | 0.56 | 2.15 M | 253.01 M |
| CCJ | Cameco Corp | 46.16 | 31.22 B | 1.3746 | 3.07 | 5.45 M | 251.78 M |
| HLT | Hilton Inc | 177.5049 | 83.78 B | 1.253 | 0.71 | 1.41 M | 250.17 M |
| EQT | Eqt Corp | 37.6633 | 32.85 B | 0.4549 | 1.22 | 6.63 M | 249.74 M |
| EG | Everest Re Group | 346.0961 | 15.76 B | 7.3443 | 2.17 | 697.13 K | 241.28 M |
| YUM | Yum! Brands | 124.9068 | 45.39 B | 1.752 | 1.42 | 1.88 M | 235.31 M |
| HAL | Halliburton Company | 34.2698 | 27.3 B | 0.3691 | 1.09 | 6.8 M | 233.06 M |
| LNG | Cheniere Energy Inc | 169.5139 | 3.4347 | 2.07 | 1.37 M | 232.44 M | |
| DRI | Darden Restaurants | 155.4498 | 26.09 B | 4.3519 | 2.88 | 1.45 M | 225.06 M |
| CAH | Cardinal Health | 97.3102 | 60.65 B | 0.6063 | 0.63 | 2.3 M | 223.98 M |
| A | Agilent Technologies | 134.955 | 49.96 B | 0.736 | 0.55 | 1.63 M | 220.61 M |
| DPZ | Domino's Pizza Inc | 389.5476 | 11.86 B | 2.8899 | 0.75 | 563.5 K | 219.51 M |
| M | Macy's Inc | 18.176 | 6.71 B | 0.3172 | 1.78 | 12.03 M | 218.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3583 | 126.37 B | 0.2959 | 2.67 | 18.86 M | 214.19 M |
| BP | BP Plc ADR | 30.9869 | 117.47 B | 0.2735 | 0.89 | 6.9 M | 213.91 M |
| NRG | NRG Energy | 47.2259 | 17.5 B | 0.5078 | 1.09 | 4.39 M | 207.55 M |
| CNQ | Canadian Natural Resources | 28.4288 | 102.33 B | 0.4131 | 1.47 | 7.28 M | 206.89 M |
| KMX | Carmax Inc | 75.39 | 7.83 B | 0.65 | 0.87 | 2.71 M | 203.95 M |
| CNH | CNH Industrial N.V. | 10.9338 | 18.83 B | 0.1131 | 1.05 | 17.91 M | 195.88 M |
| ET | Energy Transfer LP | 11.647 | 67.01 B | 0.1178 | 1.02 | 16.7 M | 194.52 M |
| CVE | Cenovus Energy Inc | 15.1683 | 52.36 B | 0.1204 | 0.8 | 12.78 M | 193.84 M |
| ETR | Entergy Corp | 47.132 | 53.46 B | 0.3017 | 0.64 | 4.08 M | 192.53 M |
| CCK | Crown Cork & Seal Company | 88.7718 | 13.48 B | 1.023 | 1.17 | 2.14 M | 190.1 M |
| KMB | Kimberly-Clark Corp | 110.3969 | 36.12 B | 1.0528 | 0.96 | 1.71 M | 188.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.062 | 0.6148 | 1.64 | 19.42 M | 739.02 M | |
| NA | National Bank of Canada | 90.0994 | 0.6261 | 0.7 | 6.94 M | 625.2 M | |
| SU | Suncor Energy Inc | 38.4027 | 0.6837 | 1.81 | 10.84 M | 416.37 M | |
| RY | Royal Bank of Canada | 121.5474 | 0.9272 | 0.77 | 2.93 M | 355.58 M | |
| BNS | Bank of Nova Scotia | 54.1134 | 0.347 | 0.65 | 6.37 M | 344.66 M | |
| BMO | Bank of Montreal | 112.9892 | 1.9561 | 1.76 | 1.57 M | 176.92 M | |
| CNR | Canadian National Railway Co. | 153.6486 | 0.8635 | 0.57 | 929 K | 142.74 M | |
| QSR | Restaurant Brands International Inc | 92.5851 | 2.0925 | 2.31 | 1.45 M | 134.45 M | |
| AEM | Agnico Eagle Mines Ltd | 70.1619 | 0.6641 | 0.96 | 1.3 M | 91.37 M | |
| IMO | Imperial Oil | 71.6001 | 1.7008 | 2.43 | 1.27 M | 91.18 M | |
| CVE | Cenovus Energy Inc | 20.3308 | 0.1944 | 0.97 | 4.48 M | 91.08 M | |
| TOU | Tourmaline Oil Corp | 53.0659 | 0.7766 | 1.49 | 1.64 M | 86.9 M | |
| DOL | Dollarama Inc | 92.7238 | 3.3179 | 3.71 | 876.2 K | 81.24 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.0336 | 0.4495 | 0.62 | 1.06 M | 77.72 M | |
| RCI-B | Rogers Communications Inc | 55.1498 | 0.3648 | 0.67 | 1.25 M | 69.11 M | |
| CCO | Cameco Corp | 61.8495 | 1.9424 | 3.24 | 1.12 M | 68.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 1160.4471 | 20.4784 | 1.8 | 57.53 K | 66.76 M | |
| GIB-A | CGI Inc | 143.6779 | 2.0315 | 1.43 | 416.15 K | 59.79 M | |
| L | Loblaw CO | 29.1303 | 0.3734 | 1.3 | 2.04 M | 59.47 M | |
| IFC | Intact Financial Corp | 193.7013 | 2.1712 | 1.13 | 252.9 K | 48.99 M | |
| ABX | Barrick Mining Corp | 22.522 | 0.3131 | 1.41 | 2 M | 45.05 M | |
| TRI | Thomson Reuters Corp | 185.0094 | 2.6388 | 1.45 | 230.59 K | 42.66 M | |
| MG | Magna International Inc | 68.8757 | 0.5857 | 0.86 | 576.43 K | 39.7 M | |
| HUT | Hut 8 Corp | 16.24 | 2.22 | 15.83 | 2.03 M | 32.91 M | |
| BYD | Boyd Group Services Inc | 266.3814 | 2.9102 | 1.1 | 119.6 K | 31.86 M | |
| BAM | Brookfield Asset Management Ltd | 47.6728 | 0.602 | 1.28 | 616.3 K | 29.38 M | |
| STN | Stantec Inc | 100.9845 | 0.8545 | 0.85 | 285.28 K | 28.81 M | |
| WCN | Waste Connections Inc | 194.0418 | 2.9462 | 1.54 | 147.8 K | 28.68 M | |
| FM | First Quantum Minerals Ltd | 10.38 | 0.07 | 0.68 | 2.44 M | 25.31 M | |
| IVN | Ivanhoe Mines Ltd | 12.95 | 0.09 | 0.7 | 1.86 M | 24.04 M | |
| MRU | Metro Inc | 63.3672 | 0.4988 | 0.79 | 372.25 K | 23.59 M | |
| RUS | Russel Metals | 40.2045 | 0.5755 | 1.45 | 520.2 K | 20.91 M | |
| LSPD | Lightspeed Commerce Inc. | 24.79 | 0.80 | 3.33 | 728.4 K | 18.06 M | |
| NXE | Nexgen Energy Ltd | 9.28 | 0.17 | 1.87 | 1.71 M | 15.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.5203 | 0.93 | 0.73 | 114.9 K | 14.65 M | |
| WCP | Whitecap Resources Inc | 7.6344 | 0.059 | 0.78 | 1.92 M | 14.63 M | |
| FSV | Firstservice Corp | 213.6003 | 3.5329 | 1.68 | 67.5 K | 14.42 M | |
| VET | Vermilion Energy Inc | 15.021 | 0.3275 | 2.23 | 834.2 K | 12.53 M | |
| CIGI | Colliers International Group Inc | 160.519 | 2.7041 | 1.71 | 72.4 K | 11.62 M | |
| GEI | Gibson Energy Inc | 17.0851 | 0.2016 | 1.19 | 680.01 K | 11.62 M | |
| ATH | Athabasca Oil Corp | 3.91 | 0.05 | 1.3 | 2.72 M | 10.65 M | |
| IGM | Igm Financial Inc | 31.1957 | 0.1846 | 0.6 | 332.5 K | 10.37 M | |
| LNR | Linamar Corp | 60.4905 | 0.9838 | 1.65 | 164.22 K | 9.93 M | |
| SJ | Stella Jones Inc | 71.5637 | 1.1988 | 1.7 | 137.4 K | 9.83 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.8827 | 0.2773 | 2.39 | 820.4 K | 9.75 M | |
| FTT | Finning Intl | 35.7664 | 0.2087 | 0.59 | 256.85 K | 9.19 M | |
| PSK | Prairiesky Royalty Ltd | 19.9479 | 0.3264 | 1.66 | 431.3 K | 8.6 M | |
| CCL-B | CCL Industries Inc | 57.3616 | 0.7138 | 1.26 | 144.31 K | 8.28 M | |
| OVV | Ovintiv Inc | 55.0339 | 0.7421 | 1.37 | 138.04 K | 7.6 M | |
| DSG | Descartes Sys | 113.43 | 0.71 | 0.63 | 66.46 K | 7.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3828 | 0.1633 | 1.77 | 781.8 K | 7.34 M | |
| EDV | Endeavour Mining Corp | 27.1145 | 0.1813 | 0.67 | 252.9 K | 6.86 M | |
| FRU | Freehold Royalties Ltd | 11.3739 | 0.2823 | 2.55 | 552.99 K | 6.29 M | |
| TPZ | Topaz Energy Corp | 16.6159 | 0.2578 | 1.58 | 373.8 K | 6.21 M | |
| OR | Osisko Gold Royalties Ltd | 18.8752 | 0.1268 | 0.68 | 327.97 K | 6.19 M | |
| GSY | Goeasy Ltd | 144.5407 | 0.8003 | 0.56 | 40.39 K | 5.84 M | |
| IFP | Interfor Corp | 22.29 | 0.95 | 4.45 | 261.4 K | 5.83 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5222 | 0.1549 | 1.49 | 527.23 K | 5.55 M | |
| BTO | B2Gold Corp | 3.9411 | 0.0551 | 1.42 | 1.38 M | 5.43 M | |
| MX | Methanex Corp | 60.4416 | 1.2873 | 2.18 | 85.17 K | 5.15 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.15 | 0.23 | 4.67 | 997.2 K | 5.14 M | |
| SSRM | Ssr Mining Inc | 14.57 | 0.17 | 1.18 | 339.1 K | 4.94 M | |
| KNT | K92 Mining Inc | 6.10 | 0.10 | 1.67 | 798.1 K | 4.87 M | |
| AAV | Advantage Oil & Gas Ltd | 8.29 | 0.14 | 1.72 | 557.94 K | 4.63 M | |
| ELD | Eldorado Gold | 17.1017 | 0.1997 | 1.18 | 269.54 K | 4.61 M | |
| EFR | Energy Fuels Inc | 9.83 | 0.07 | 0.72 | 460 K | 4.52 M | |
| OGC | Oceanagold Corp | 7.4422 | 0.1758 | 2.42 | 607.13 K | 4.52 M | |
| SGY | Surge Energy Inc | 5.4551 | 0.1331 | 2.5 | 824 K | 4.5 M | |
| DCBO | Docebo Inc | 66.57 | 1.09 | 1.66 | 59.9 K | 3.99 M | |
| META | Meta CDR [Cad Hedged] | 19.2988 | 0.6549 | 3.51 | 206.5 K | 3.99 M | |
| CIA | Champion Iron Ltd | 6.4404 | 0.138 | 2.19 | 608.2 K | 3.92 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.9433 | 0.5654 | 2.53 | 165.5 K | 3.8 M | |
| IMG | Iamgold Corp | 3.41 | 0.15 | 4.6 | 1.11 M | 3.8 M | |
| CJ | Cardinal Energy Ltd | 4.8787 | 0.0551 | 1.14 | 743 K | 3.62 M | |
| PSI | Pason Systems Inc | 14.1364 | 0.1385 | 0.99 | 225.32 K | 3.19 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.3467 | 0.2322 | 1.92 | 252.57 K | 3.12 M | |
| DND | Dye & Durham Ltd | 14.7209 | 0.2677 | 1.85 | 208 K | 3.06 M | |
| BHC | Bausch Health Companies Inc | 9.88 | 0.12 | 1.23 | 281.69 K | 2.78 M | |
| EFX | Enerflex Ltd | 6.1616 | 0.1947 | 3.26 | 437.6 K | 2.7 M | |
| KEL | Kelt Exploration Ltd | 5.85 | 0.08 | 1.39 | 445.1 K | 2.6 M | |
| COST | Costco CDR [Cad Hedged] | 30.8881 | 1.0701 | 3.59 | 83.5 K | 2.58 M | |
| DFN | Dividend 15 Split Corp | 3.4688 | 0.0635 | 1.86 | 715.9 K | 2.48 M | |
| AYA | Aya Gold and Silver Inc | 10.15 | 0.09 | 0.89 | 236 K | 2.4 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.1223 | 0.2065 | 0.77 | 87.4 K | 2.37 M | |
| MFI | Maple Leaf Foods | 19.0658 | 0.3513 | 1.88 | 123.12 K | 2.35 M | |
| TSU | Trisura Group Ltd | 32.08 | 0.31 | 0.98 | 69.71 K | 2.24 M | |
| SIA | Sienna Senior Living Inc | 9.9052 | 0.0698 | 0.71 | 220.71 K | 2.19 M | |
| IPCO | International Petroleum Corp | 15.07 | 0.45 | 3.08 | 143.2 K | 2.16 M | |
| CFP | Canfor Corp | 16.13 | 0.12 | 0.75 | 132.7 K | 2.14 M | |
| DFY | DeFinity Financial Corporation | 35.2482 | 0.623 | 1.8 | 60.7 K | 2.14 M | |
| POU | Paramount Resources Ltd | 12.4852 | 0.124 | 1 | 168.56 K | 2.1 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.3447 | 0.813 | 9.53 | 216.6 K | 2.02 M | |
| WPK | Winpak Ltd | 37.2178 | 1.1781 | 3.27 | 52.23 K | 1.94 M | |
| OBE | Obsidian Energy Ltd | 9.33 | 0.15 | 1.63 | 187.38 K | 1.75 M | |
| NWC | The North West Company Inc | 35.8091 | 0.2938 | 0.83 | 48.32 K | 1.73 M | |
| PBH | Premium Brands Holdings Corp | 86.091 | 1.4076 | 1.66 | 20.07 K | 1.73 M | |
| MRE | Martinrea International Inc | 12.691 | 0.1617 | 1.29 | 136 K | 1.73 M | |
| ASTL | Algoma Steel Group Inc | 11.8023 | 0.5675 | 5.05 | 139 K | 1.64 M | |
| SKE | Skeena Resources Ltd | 6.06 | 0.17 | 2.89 | 261.9 K | 1.59 M | |
| CGX | Cineplex Inc | 8.23 | 0.08 | 0.98 | 192.6 K | 1.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.16 | 388.5 B | 0.43 | 1.24 | 2.81 M | 98.73 M |
| LNWO | Light & Wonder, Inc. | 85.00 | 6.61 B | 1.15 | 1.37 | 779 K | 66.22 M |
| LKNCY | Luckin Coffee Inc | 28.50 | 9.96 B | 0.75 | 2.7 | 1.84 M | 52.37 M |
| HOS | Hornbeck Offshore Services, Inc | 10.14 | 2.04 B | 0.17 | 1.71 | 4.43 M | 44.88 M |
| NSRGY | Nestlé S.A | 113.07 | 271.37 B | 0.68 | 0.61 | 348.5 K | 39.4 M |
| LZAGY | Lonza Group Ltd | 39.43 | 57.85 B | 0.36 | 0.92 | 476.9 K | 18.8 M |
| EVVTY | Evolution AB (publ) | 116.96 | 15.69 B | 1.914 | 1.66 | 160.5 K | 18.77 M |
| COVTY | Covestro AG | 29.95 | 14.29 B | 1.45 | 5.09 | 507.5 K | 15.2 M |
| CABGY | Carlsberg A/S | 24.49 | 20.41 B | 0.23 | 0.95 | 601.2 K | 14.72 M |
| AIQUY | L'Air Liquide S.A | 38.37 | 134.88 B | 0.22 | 0.58 | 380 K | 14.58 M |
| SBGSY | Schneider Electric S.E | 39.48 | 154.27 B | 0.21 | 0.53 | 339.2 K | 13.39 M |
| DBOEY | Deutsche Börse AG | 19.73 | 63.92 B | 0.43 | 2.23 | 658.9 K | 13 M |
| DBSDY | DBS Group Holdings Ltd | 94.26 | 158.71 B | 1.42 | 1.53 | 134.1 K | 12.64 M |
| SAFRY | Safran SA | 43.92 | 136.7 B | 0.40 | 0.92 | 246.6 K | 10.83 M |
| SRUUF | Sprott Physical Uranium Trust | 20.73 | 6.58 B | 0.32 | 1.57 | 520.8 K | 10.8 M |
| TTNDY | Techtronic Industries Company Limited | 58.54 | 33.2 B | 2.29 | 4.07 | 154.9 K | 9.07 M |
| RYCEY | Rolls-Royce Holdings plc | 3.71 | 140.05 B | 0.07 | 1.92 | 2.19 M | 8.13 M |
| SYIEY | Symrise AG | 27.21 | 14.78 B | 0.48 | 1.8 | 290.2 K | 7.9 M |
| UNCRY | UniCredit S.p.A. | 13.12 | 132.45 B | 0.271 | 2.11 | 532.8 K | 6.99 M |
| LRLCY | L'Oréal S.A | 97.74 | 267.54 B | 0.50 | 0.51 | 67.4 K | 6.59 M |
| FSUGY | Fortescue Metals Group Limited | 37.25 | 31.08 B | 0.45 | 1.22 | 176.3 K | 6.57 M |
| NTDOY | Nintendo Co. Ltd | 11.90 | 63.45 B | 0.11 | 0.93 | 528.72 K | 6.29 M |
| FRFHF | Fairfax Financial Holdings Limited | 899.60 | 44.09 B | 19.24 | 2.19 | 6.1 K | 5.49 M |
| NTIOF | National Bank of Canada | 74.17 | 60 B | 0.52 | 0.71 | 73.8 K | 5.47 M |
| SSDOY | Shiseido Company Limited | 26.91 | 9.77 B | 0.32 | 1.2 | 196.5 K | 5.29 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.66 | 74.09 B | 0.22 | 0.72 | 170.4 K | 5.22 M |
| DBOEF | Deutsche Börse AG | 195.50 | 62.73 B | 3.50 | 1.82 | 26.7 K | 5.22 M |
| UNTC | Unit Corporation | 66.95 | 301.23 M | 1.35 | 2.06 | 76.64 K | 5.13 M |
| BHPLF | BHP Group | 33.13 | 203.04 B | 0.27 | 0.82 | 138.6 K | 4.59 M |
| ALIZY | Allianz SE | 26.23 | 195.69 B | 0.14 | 0.54 | 169.4 K | 4.44 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.90 | 47.63 B | 0.32 | 3.73 | 469.4 K | 4.18 M |
| CSLLY | CSL Limited | 93.85 | 67.3 B | 0.96 | 1.03 | 44.4 K | 4.17 M |
| LSRCY | Lasertec Corporation | 46.20 | 21.77 B | 0.47 | 1.03 | 89.8 K | 4.15 M |
| ALPMY | Astellas Pharma Inc | 11.42 | 28.74 B | 0.06 | 0.53 | 354.2 K | 4.04 M |
| BASFY | BASF SE | 13.16 | 52.76 B | 0.14 | 1.08 | 290 K | 3.82 M |
| TRMLF | Tourmaline Oil Corp | 44.34 | 17.54 B | 0.59 | 1.35 | 78.5 K | 3.48 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.405 | 165.07 B | 0.355 | 0.57 | 55.4 K | 3.46 M |
| SNMRY | Snam S.p.A | 10.16 | 23.75 B | 0.09 | 0.89 | 290.6 K | 2.95 M |
| XNGSY | ENN Energy Holdings Limited | 27.97 | 7.07 B | 0.21 | 0.76 | 102.5 K | 2.87 M |
| DANOY | Danone S.A | 12.74 | 48.82 B | 0.11 | 0.87 | 204.6 K | 2.61 M |
| HTHIY | Hitachi Ltd | 138.34 | 140.67 B | 1.74 | 1.27 | 18.7 K | 2.59 M |
| HEINY | Heineken N.V | 49.57 | 51.66 B | 0.34 | 0.69 | 49.9 K | 2.47 M |
| AMADY | Amadeus IT Group S.A | 71.30 | 28.24 B | 0.42 | 0.59 | 34.2 K | 2.44 M |
| KUBTY | Kubota Corporation | 72.75 | 19.28 B | 0.43 | 0.59 | 33.1 K | 2.41 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.48 | 25.69 B | 0.05 | 0.53 | 243.4 K | 2.31 M |
| GLPEY | Galp Energia SGPS S.A | 7.25 | 15.94 B | 0.09 | 1.26 | 305 K | 2.21 M |
| TGOPY | 3i Group plc | 15.17 | 36.14 B | 0.11 | 0.73 | 140.1 K | 2.13 M |
| ADDYY | adidas AG | 105.24 | 33.54 B | 0.83 | 0.79 | 19.5 K | 2.05 M |
| LTCN | Grayscale Litecoin Trust | 10.25 | 66.93 M | 0.44 | 4.49 | 196.9 K | 2.02 M |
| IDEXY | Industria de Diseño Textil S.A | 21.00 | 209.33 B | 0.12 | 0.57 | 96.1 K | 2.02 M |
| ITOCY | ITOCHU Corporation | 80.68 | 102 B | 0.42 | 0.52 | 24.1 K | 1.94 M |
| TLPFY | Teleperformance SE | 67.99 | 5.52 B | 1.24 | 1.86 | 27.3 K | 1.86 M |
| BDORY | Banco do Brasil S.A | 11.07 | 17.58 B | 0.22 | 2.03 | 167.3 K | 1.85 M |
| REPYY | Repsol S.A | 14.74 | 35.63 B | 0.22 | 1.52 | 125.3 K | 1.85 M |
| SCHYY | Sands China Ltd | 27.57 | 12.13 B | 0.26 | 0.95 | 64.8 K | 1.79 M |
| MONOY | MonotaRO Co. Ltd | 10.95 | 6.89 B | 0.14 | 1.3 | 163 K | 1.78 M |
| IMBBY | Imperial Brands PLC | 23.32 | 30.33 B | 0.13 | 0.56 | 74.4 K | 1.74 M |
| IPXHY | Inpex Corporation | 13.36 | 27.37 B | 0.26 | 1.98 | 125.1 K | 1.67 M |
| ABLZF | ABB Ltd | 43.54 | 157.56 B | 0.43 | 1 | 37.6 K | 1.64 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.03 | 48.54 B | 1.02 | 2.55 | 38.6 K | 1.58 M |
| SAXPY | Sampo Oyj | 21.74 | 29.01 B | 0.31 | 1.45 | 71.9 K | 1.56 M |
| HOCPY | HOYA Corporation | 119.30 | 52.04 B | 1.00 | 0.85 | 13.1 K | 1.56 M |
| DNZOY | DENSO Corporation | 14.94 | 29.41 B | 0.49 | 3.39 | 99.6 K | 1.49 M |
| HENOY | Henkel AG & Co. KGaA | 19.82 | 37.84 B | 0.15 | 0.76 | 71.7 K | 1.42 M |
| FJTSY | Fujitsu Limited | 29.07 | 37.9 B | 0.29 | 1.01 | 48.1 K | 1.4 M |
| DNBBY | DNB Bank ASA | 20.23 | 49.39 B | 0.12 | 0.6 | 68.9 K | 1.39 M |
| LIMAF | Linamar Corporation | 46.69 | 3.94 B | 0.50 | 1.08 | 29.3 K | 1.37 M |
| KRYAY | Kerry Group plc | 82.32 | 17.86 B | 1.70 | 2.11 | 16.5 K | 1.36 M |
| MQBKY | Macquarie Group Limited | 120.98 | 68.32 B | 0.85 | 0.71 | 10.9 K | 1.32 M |
| KKPNY | Koninklijke KPN N.V | 3.38 | 18.6 B | 0.02 | 0.6 | 386.1 K | 1.31 M |
| MTUAY | MTU Aero Engines AG | 103.25 | 20.9 B | 0.56 | 0.55 | 12.6 K | 1.3 M |
| IMPUY | Impala Platinum Holdings Limited | 4.51 | 9.79 B | 0.39 | 9.47 | 277.1 K | 1.25 M |
| YARIY | Yara International ASA | 17.52 | 10.74 B | 0.17 | 0.98 | 71.1 K | 1.25 M |
| NSANY | Nissan Motor Co. Ltd | 7.85 | 6.12 B | 0.20 | 2.61 | 158.4 K | 1.24 M |
| IMBBF | Imperial Brands PLC | 23.36 | 29.47 B | 0.76 | 3.36 | 53 K | 1.24 M |
| FUPBY | Fuchs Petrolub SE | 10.81 | 6.33 B | 0.08 | 0.75 | 113.8 K | 1.23 M |
| MSLOY | Mitsui O.S.K. Lines Ltd | 15.37 | 16.63 B | 0.53 | 3.57 | 77.3 K | 1.19 M |
| OCINF | OCI N.V | 29.00 | 1.01 B | 8.00 | 38.1 | 40.8 K | 1.18 M |
| SYIEF | Symrise AG | 108.65 | 14.49 B | 0.90 | 0.84 | 10.8 K | 1.17 M |
| PEYUF | Peyto Exploration & Development Corp | 9.04 | 3.54 B | 0.06 | 0.67 | 128.6 K | 1.16 M |
| SZKMY | Suzuki Motor Corporation | 156.12 | 26.15 B | 1.23 | 0.79 | 7.3 K | 1.14 M |
| SGAPY | Singapore Telecommunications Limited | 17.96 | 53.44 B | 0.14 | 0.79 | 63.3 K | 1.14 M |
| CMWAY | Commonwealth Bank of Australia | 73.98 | 197.09 B | 0.77 | 1.05 | 15 K | 1.11 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.23 | 82.92 B | 0.33 | 0.81 | 26.7 K | 1.1 M |
| EBCOY | Ebara Corporation | 27.96 | 10.53 B | 0.42 | 1.53 | 39 K | 1.09 M |
| GIKLY | Grifols S.A | 7.59 | 7.55 B | 0.19 | 2.57 | 140.4 K | 1.07 M |
| BBSEY | BB Seguridade Participações S.A | 6.69 | 13.36 B | 0.21 | 3.24 | 148.9 K | 996.14 K |
| TOTDY | Toto Ltd | 25.42 | 5.85 B | 0.13 | 0.51 | 39.1 K | 993.92 K |
| FNMAL | Federal National Mortgage Association | 3.68 | 11.24 B | 0.26 | 7.6 | 250.9 K | 923.31 K |
| SONVY | Sonova Holding AG | 63.12 | 21.12 B | 0.48 | 0.77 | 14.3 K | 902.62 K |
| CTTAY | Continental Aktiengesellschaft | 8.28 | 16 B | 0.06 | 0.73 | 107.4 K | 889.27 K |
| NLCP | NewLake Capital Partners Inc | 15.49 | 290.82 M | 0.887 | 6.07 | 56.8 K | 879.83 K |
| SOUHY | South32 Limited | 10.83 | 13.73 B | 0.13 | 1.21 | 78.8 K | 853.4 K |
| ASXFY | ASX Limited | 42.24 | 9.21 B | 0.91 | 2.2 | 19 K | 802.56 K |
| HEGIY | Hengan International Group Company Limited | 18.27 | 3.16 B | 0.23 | 1.27 | 42.9 K | 783.78 K |
| SKLTY | SEEK Limited | 34.29 | 3.52 B | 0.75 | 2.24 | 22.3 K | 764.67 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 51.00 | 30.74 B | 1.46 | 2.95 | 14.8 K | 754.8 K |
| PRMRF | Paramount Resources Ltd | 19.55 | 3.43 B | 0.21 | 1.09 | 37.6 K | 735.08 K |
| STOSF | Santos Limited | 5.15 | 19.89 B | 0.14 | 2.79 | 142.2 K | 732.33 K |
| SGPYY | The Sage Group plc | 59.54 | 14.33 B | 0.39 | 0.66 | 12.1 K | 720.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1287.90 | 1287.89 | 12878901 | 525.62 M | 676.94 B | |
| SGML | Sigma Lithium Corporation | 39.95 | 4.20 | 11.75 | 29.9 K | 1.19 M | |
| EU | enCore Energy Corp | 5.35 | 0.05 | 0.94 | 183.6 K | 982.26 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | 0.80 | 3.51 | 12.43 K | 293.23 K | |
| DE | Decisive Dividend Corporation | 6.5351 | 0.0419 | 0.65 | 7.06 K | 46.16 K | |
| MFG | Mayfair Gold Corp | 4.70 | 0.06 | 1.29 | 8.2 K | 38.54 K | |
| GRZ | Gold Reserve Inc | 3.62 | 0.07 | 1.97 | 4.52 K | 16.37 K | |
| LCX | Lycos Energy Inc. | 3.29 | 0.04 | 1.23 | 4.4 K | 14.48 K | |
| LA | Los Andes Copper Ltd | 9.85 | 0.32 | 3.36 | 1.1 K | 10.84 K | |
| VCI | Vitreous Glass Inc | 4.9301 | 0.2143 | 4.54 | 1.4 K | 6.9 K | |
| BRVO | Bravo Mining Corp | 3.14 | 0.07 | 2.28 | 1.7 K | 5.34 K | |
| GSD | Devonian Health Group Inc | 14.70 | 2.10 | 16.67 | 17 | 249.9 | |
| TNX | TenX Protocols Inc. | 296.5507 | 1.95 | 0.66 | 0 | 0 |