Gainers for 18 December 2023 from 00:00:00 until 23:59:59
Gainers for 18 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4599 | 55.96 B | 1.2847 | 2.46 | 495.6 K |
| LNG | Cheniere Energy | 169.9067 | 47.57 B | 3.4428 | 2.07 | 1.37 M |
| CQP | Cheniere Energy Partners LP | 45.6827 | 28.1 B | 2.2629 | 5.21 | 299.46 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.3964 | 9.19 B | 0.20 | 1.64 | 26 |
| EQX | Equinox Gold Corp | 4.7755 | 8.29 B | 0.0799 | 1.7 | 1.93 M |
| NXE | Nexgen Energy Ltd | 6.92 | 7.05 B | 0.12 | 1.76 | 3.96 M |
| UEC | Uranium Energy | 6.46 | 5.94 B | 0.12 | 1.89 | 7.74 M |
| UUUU | Energy Fuels Inc | 7.31 | 4.14 B | 0.06 | 0.83 | 1.87 M |
| LEU | Centrus Energy Corp | 53.61 | 3.77 B | 1.17 | 2.23 | 110.1 K |
| ORLA | Orla Mining | 3.1056 | 3.59 B | 0.0299 | 0.97 | 726.4 K |
| NG | Novagold Resources Inc | 3.46 | 3.42 B | 0.02 | 0.58 | 2.98 M |
| NOG | Northern Oil and Gas | 32.8239 | 2.11 B | 0.8718 | 2.73 | 2.57 M |
| ESBA | Empire State Realty Op LP | 9.0971 | 1.42 B | 0.1443 | 1.61 | 3.1 K |
| SKYH | Sky Harbour Group Corp | 11.51 | 730.08 M | 0.16 | 1.41 | 35.6 K |
| OBE | Obsidian Energy Ltd | 6.93 | 617.69 M | 0.05 | 0.73 | 328.1 K |
| MPTI | M-Tron Industries Inc | 29.87 | 414.6 M | 3.00 | 11.16 | 71.1 K |
| CIX | Compx International Inc | 17.5762 | 334.2 M | 0.8023 | 4.78 | 6.13 K |
| ELMD | Electromed Inc | 10.63 | 320.27 M | 0.28 | 2.71 | 31.1 K |
| BRBS | Blue Ridge Bankshare | 3.028 | 301.2 M | 0.0947 | 3.23 | 148.33 K |
| FRD | Friedman Industries Inc | 14.6021 | 202.21 M | 1.1662 | 8.68 | 49.8 K |
| ESP | Espey Mfg. & Electronics | 17.4029 | 182.66 M | 0.8287 | 5 | 15.4 K |
| EP | Empire Petroleum Corp | 9.32 | 118.58 M | 0.17 | 1.86 | 29.5 K |
| GLU | Gabelli Global Utility | 11.5126 | 112.62 M | 0.1182 | 1.04 | 9 K |
| ANVS | Annovis Bio Inc | 11.46 | 74.45 M | 0.56 | 5.14 | 252.9 K |
| SRXH | Srx Health Solutions Inc | 10.4593 | 73.49 M | 0.0889 | 0.86 | 40.19 K |
| IOR | Income Opportunity Realty Trust | 12.99 | 72.38 M | 0.74 | 6.04 | 300 |
| BCHT | Birchtech Corp. | 4.60 | 61.56 M | 0.30 | 6.98 | 33.52 K |
| DXR | Daxor Corp | 8.3613 | 56.92 M | 0.8163 | 10.82 | 5.45 K |
| APT | Alpha Pro Tech | 5.39 | 55.48 M | 0.10 | 1.89 | 62.58 K |
| GRF | Eagle Capital Growth Fund | 8.1286 | 39.58 M | 0.1552 | 1.95 | 30.2 K |
| ATCH | Atlasclear Holdings Inc | 472.20 | 31.73 M | 23.40 | 5.21 | 13 |
| COHN | Cohen & CO Inc | 4.9518 | 29.88 M | 0.0726 | 1.49 | 2.99 K |
| INLX | Intellinetics Inc | 4.51 | 26.39 M | 0.09 | 2.04 | 11.5 K |
| PLAG | Planet Green Holdings Corp | 4.10 | 25.62 M | 0.10 | 2.5 | 6.5 K |
| AIRI | Air Industries Group Inc | 3.0999 | 14.6 M | 0.0999 | 3.33 | 5.7 K |
| BGI | Birks Group Inc | 4.41 | 11.95 M | 0.14 | 3.28 | 14.1 K |
| TOVX | Theriva Biologics Inc | 14.75 | 11.67 M | 0.50 | 3.51 | 768 |
| CVR | Chicago Rivet & Machine Company | 17.8563 | 10.74 M | 0.9194 | 5.43 | 2.8 K |
| YCBD | Cbdmd Inc | 5.60 | 7.56 M | 0.28 | 5.26 | 1.34 K |
| AMZE | Amaze Holdings Inc | 17.756 | 6.54 M | 0.161 | 0.92 | 1.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.20 | 6.41 M | 0.70 | 1.73 | 2.71 K |
| BQ | Boqii Holding Ltd ADR | 4.95 | 4.25 M | 0.34 | 7.38 | 31.48 K |
| AZTR | Azitra Inc | 248.00 | 2.78 M | 2.00 | 0.81 | 29 |
| OGEN | Oragenics Inc | 160.20 | 2.48 M | 2.40 | 1.52 | 320 |
| SCPX | Scorpius Holdings Inc | 89.14 | 67.26 K | 13.74 | 18.22 | 1.36 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.1998 | 0.1597 | 5.25 | 513 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.74 | 0.39 | 2.39 | 383 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.28 | 0.28 | 1.75 | 827 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.75 | 0.18 | 1.24 | 7.2 K | |
| IPB | Merrill Lynch & Company | 22.74 | 0.2362 | 1.05 | 623 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.375 | 0.205 | 1.02 | 10.09 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.08 | 0.225 | 0.98 | 508 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | 0.1566 | 0.94 | 1.14 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.9763 | 0.1692 | 0.81 | 3.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.75 | 0.118 | 0.71 | 1.22 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.082 | 0.1261 | 0.7 | 3.6 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.44 | 0.09 | 0.63 | 4.81 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8526 | 0.1001 | 0.56 | 6.4 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.46 | 129.54 M | 2.71 | 2.34 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 50.0464 | 5.1 T | 1.1863 | 2.43 | 412.59 M |
| GOOGL | Alphabet Inc Class A | 134.6868 | 4.49 T | 3.1738 | 2.41 | 32.26 M |
| GOOG | Alphabet Inc Class C | 136.0728 | 4.48 T | 3.3227 | 2.5 | 25.7 M |
| MSFT | Microsoft Corporation | 366.3393 | 2.82 T | 1.8875 | 0.52 | 21.8 M |
| AMZN | Amazon.com Inc | 154.07 | 2.63 T | 4.10 | 2.73 | 62.51 M |
| AVGO | Broadcom Inc. | 111.4136 | 1.96 T | 1.6765 | 1.53 | 54.74 M |
| META | Meta Platforms Inc | 341.9367 | 1.47 T | 9.6245 | 2.9 | 18.99 M |
| WMT | Walmart Inc. Common Stock | 50.5609 | 932.53 B | 0.7276 | 1.46 | 26.32 M |
| CSCO | Cisco Systems Inc | 46.9263 | 471.16 B | 0.3456 | 0.74 | 20.45 M |
| COST | Costco Wholesale | 657.8888 | 419.09 B | 21.6515 | 3.4 | 5.73 M |
| NFLX | Netflix Inc | 48.612 | 325.83 B | 1.406 | 2.98 | 64.11 M |
| AZN | Astrazeneca Plc ADR | 125.097 | 271.29 B | 2.1813 | 1.77 | 3.16 M |
| PEP | Pepsico Inc | 155.9861 | 194.13 B | 1.7638 | 1.14 | 5.44 M |
| VZ | Verizon Communications Inc | 31.9801 | 189.45 B | 0.2547 | 0.8 | 22.06 M |
| IBKR | Interactive Brokers | 20.21 | 162.84 B | 0.3338 | 1.68 | 6.87 M |
| APP | AppLovin Corporation | 40.87 | 157.79 B | 0.92 | 2.3 | 2.92 M |
| HON | Honeywell International Inc. Common Stock | 184.31 | 145.11 B | 1.5277 | 0.84 | 3.15 M |
| ISRG | Intuitive Surg Inc | 328.42 | 144.07 B | 4.07 | 1.25 | 1.94 M |
| CDNS | Cadence Design Systems, Inc. | 273.50 | 106.51 B | 1.98 | 0.73 | 1.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.5905 | 101.45 B | 0.79 | 1.8 | 1.55 M |
| CEG | Constellation Energy Corp | 117.7188 | 97.87 B | 0.6016 | 0.51 | 2.02 M |
| HOOD | Robinhood | 11.93 | 97.39 B | 0.24 | 2.05 | 14.41 M |
| CME | CME Group Inc | 188.6615 | 89.02 B | 3.9842 | 2.16 | 1.7 M |
| SNPS | Synopsys Inc | 559.69 | 87.22 B | 3.42 | 0.61 | 645.68 K |
| CSX | CSX Corp | 33.2227 | 84.79 B | 0.3193 | 0.97 | 10.95 M |
| ABNB | Airbnb Inc Class A | 147.50 | 84.52 B | 0.90 | 0.61 | 4.18 M |
| MELI | MercadoLibre Inc | 1619.5699 | 82.9 B | 13.38 | 0.83 | 264.49 K |
| DDOG | Datadog Inc | 123.27 | 79.38 B | 0.67 | 0.55 | 2.55 M |
| ADBE | Adobe Systems Inc | 599.13 | 78.88 B | 14.45 | 2.47 | 5.45 M |
| MDLZ | Mondelez Intl Inc | 66.0976 | 77.17 B | 0.3348 | 0.51 | 5.24 M |
| DASH | Doordash Inc Cl A | 102.71 | 75.58 B | 1.14 | 1.12 | 3.86 M |
| ROST | Ross Stores Inc | 131.9682 | 74.68 B | 1.075 | 0.82 | 1.89 M |
| INTU | Intuit Inc | 609.5927 | 73.03 B | 9.7783 | 1.63 | 1.54 M |
| ORLY | O'Reilly Automotive | 64.009 | 71.97 B | 0.5707 | 0.9 | 6.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3943 | 57.95 B | 0.4659 | 1.46 | 5.72 M |
| FAST | Fastenal Company | 30.7751 | 52.68 B | 0.2238 | 0.73 | 6.31 M |
| FANG | Diamondback Energy | 144.0209 | 51.62 B | 2.332 | 1.65 | 1.88 M |
| XEL | XCEL Energy Inc | 57.237 | 48.32 B | 0.7069 | 1.25 | 6.63 M |
| EBAY | Ebay Inc | 40.9453 | 48.06 B | 0.7415 | 1.84 | 6.69 M |
| NDAQ | Nasdaq Inc | 53.7733 | 46.51 B | 0.6214 | 1.17 | 2.62 M |
| COIN | Coinbase Global Inc Class A | 153.43 | 43.01 B | 5.53 | 3.74 | 9.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.723 | 42.92 B | 0.4358 | 0.71 | 2.69 M |
| KDP | Keurig Dr Pepper Inc | 30.1158 | 41.85 B | 0.3997 | 1.35 | 6.36 M |
| ALNY | Alnylam Pharmaceuticals | 186.23 | 37.13 B | 0.99 | 0.53 | 399 K |
| ESLT | Elbit Systems Ltd | 208.1211 | 36.92 B | 5.8493 | 2.89 | 23.9 K |
| PAYX | Paychex Inc | 118.9607 | 35.2 B | 0.8382 | 0.71 | 1.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 138.5103 | 34.3 B | 1.957 | 1.43 | 240.1 K |
| KMB | Kimberly-Clark Corp | 110.3969 | 34.04 B | 1.0528 | 0.96 | 1.71 M |
| VOD | Vodafone Grp Plc ADR | 7.4974 | 32.93 B | 0.2826 | 3.92 | 11.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.2466 | 31.88 B | 0.2514 | 0.51 | 1.58 M |
| ACGL | Arch Capital Grp Ltd | 70.9846 | 31.86 B | 1.1696 | 1.68 | 1.85 M |
| NTAP | Netapp Inc | 85.4267 | 31.29 B | 0.7429 | 0.88 | 2.17 M |
| CASY | Casey's General Stor | 268.4894 | 31.22 B | 3.6798 | 1.39 | 310.68 K |
| BIIB | Biogen Inc | 250.33 | 29.02 B | 2.20 | 0.89 | 1.64 M |
| EXPE | Expedia Group Inc | 146.9623 | 28.91 B | 2.4548 | 1.7 | 1.86 M |
| DXCM | Dexcom | 123.35 | 27.96 B | 0.76 | 0.62 | 2.57 M |
| ENTG | Entegris Inc | 117.9531 | 27.23 B | 0.6147 | 0.52 | 1.57 M |
| STRL | Sterling Constructio | 78.58 | 26.45 B | 0.96 | 1.24 | 310 K |
| FISV | Fiserv Inc | 134.49 | 25.52 B | 1.48 | 1.11 | 4.17 M |
| SYM | Symbotic Inc | 57.00 | 25.16 B | 3.53 | 6.6 | 1.51 M |
| ILMN | Illumina Inc | 125.5837 | 24.5 B | 1.9456 | 1.57 | 3.61 M |
| WTW | Weight Watchers International, Inc | 231.5669 | 24.1 B | 1.9304 | 0.84 | 580.1 K |
| LPLA | Lpl Financial Hld | 216.2606 | 23.51 B | 8.2647 | 3.97 | 1.32 M |
| BNTX | Biontech Se ADR | 103.57 | 22.98 B | 1.37 | 1.34 | 806.1 K |
| SOFI | SoFi Technologies Inc | 9.66 | 22.97 B | 0.31 | 3.32 | 48.82 M |
| VRSK | Verisk Analytics Inc | 233.7341 | 22.77 B | 2.2947 | 0.99 | 829 K |
| AMKR | Amkor Technology | 32.3317 | 22.42 B | 0.2973 | 0.93 | 1.26 M |
| RIVN | Rivian Automotive Inc | 23.80 | 22.18 B | 0.97 | 4.25 | 46.4 M |
| FFIV | F5 Networks Inc | 179.73 | 21.75 B | 2.11 | 1.19 | 416.32 K |
| TW | Tradeweb Markets Inc | 89.2896 | 21.69 B | 1.785 | 2.04 | 1.16 M |
| EXPD | Expeditors Intl | 123.4968 | 21.1 B | 2.0205 | 1.66 | 2.11 M |
| EXE | Expand Energy Corporation | 71.4737 | 20.81 B | 0.4965 | 0.7 | 1.51 M |
| INSM | Insmed Inc | 28.71 | 20.76 B | 0.29 | 1.02 | 1.37 M |
| OKTA | Okta Inc. | 84.35 | 20.66 B | 1.18 | 1.42 | 3.6 M |
| TLN | Talen Energy Corporation | 60.35 | 19.94 B | 1.10 | 1.86 | 146 K |
| CHTR | Charter Communications | 383.89 | 19.78 B | 3.96 | 1.04 | 930.4 K |
| SMCI | Super Micro Computer | 32.219 | 18.44 B | 2.208 | 7.36 | 57.41 M |
| NVMI | Nova Ltd | 133.15 | 18.3 B | 0.75 | 0.57 | 121.46 K |
| RGLD | Royal Gold Inc | 117.1691 | 18.23 B | 1.3039 | 1.13 | 368.1 K |
| AKAM | Akamai Technologies | 119.94 | 18.16 B | 0.80 | 0.67 | 1.09 M |
| EWBC | East West Bancorp | 67.6585 | 17.37 B | 0.3676 | 0.55 | 886.2 K |
| HST | Host Marriott Financial Trust | 16.7334 | 17.35 B | 0.0869 | 0.52 | 9.33 M |
| NDSN | Nordson Corp | 247.3852 | 16.49 B | 3.3985 | 1.39 | 302.7 K |
| PR | Permian Resources Corp | 12.1908 | 15.88 B | 0.1088 | 0.9 | 7.85 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.2898 | 15.62 B | 5.6355 | 6.82 | 111 |
| VNOM | Viper Energy LP | 27.6251 | 15.51 B | 0.7137 | 2.65 | 2.46 M |
| LECO | Lincoln Elec Hld | 210.4694 | 15.08 B | 1.4102 | 0.67 | 513.9 K |
| PAA | Plains All American Pipeline LP | 12.5364 | 15.06 B | 0.1087 | 0.87 | 3.7 M |
| WMG | Warner Music Group Corp Cl A | 33.0311 | 14.69 B | 1.1576 | 3.63 | 1.41 M |
| HUT | Hut 8 Mining Corp | 12.16 | 13.71 B | 1.66 | 15.81 | 8.39 M |
| GLXY | Galaxy Digital Inc | 6.975 | 13.33 B | 0.2697 | 4.02 | 123.63 K |
| APLD | Applied Blockchain Inc | 6.61 | 13.31 B | 0.10 | 1.54 | 2.04 M |
| MEDP | Medpace Holdings Inc | 301.34 | 13.14 B | 1.74 | 0.58 | 208.02 K |
| ALGN | Align Technology | 261.69 | 13.04 B | 6.68 | 2.62 | 1.38 M |
| AAOI | Applied Optoelect | 22.50 | 12.99 B | 0.775 | 3.57 | 2.61 M |
| ARCC | Ares Capital Corp | 16.0402 | 12.95 B | 0.138 | 0.87 | 4.74 M |
| SANM | Sanmina Corp | 52.00 | 12.94 B | 0.51 | 0.99 | 421.28 K |
| QXO | Qxo Inc | 64.7148 | 12.88 B | 7.3978 | 12.91 | 34.2 K |
| COO | Cooper Companies | 91.42 | 12.85 B | 0.62 | 0.68 | 1.18 M |
| CHKP | Check Point Software | 149.02 | 12.73 B | 3.00 | 2.05 | 818.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 359.65 | 1.06 T | 3.15 | 0.88 | 4.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 551181.625 | 1.05 T | 6703.4375 | 1.23 | 10.46 K |
| LLY | Eli Lilly and Company | 570.7835 | 979.64 B | 7.6005 | 1.35 | 3.03 M |
| WMT | Wal-Mart Stores | 50.3612 | 923.07 B | 0.7247 | 1.46 | 26.32 M |
| JPM | JP Morgan Chase & Company | 158.2736 | 871.43 B | 0.9522 | 0.61 | 8.47 M |
| XOM | Exxon Mobil Corporation | 101.65 | 571.22 B | 0.75 | 0.74 | 21.61 M |
| ORCL | Oracle Corporation | 104.5947 | 530.03 B | 1.6735 | 1.63 | 13.47 M |
| MA | Mastercard Inc | 418.9346 | 432.77 B | 5.7841 | 1.4 | 2.69 M |
| PG | Procter & Gamble Company | 145.253 | 350.17 B | 2.1962 | 1.54 | 8.42 M |
| KO | Coca-Cola Company | 55.2497 | 341.57 B | 0.3932 | 0.72 | 16.72 M |
| HSBC | HSBC Holdings Plc ADR | 33.423 | 325.71 B | 0.1712 | 0.51 | 1.1 M |
| MRK | Merck & Company | 98.7512 | 281.24 B | 0.8661 | 0.88 | 12.81 M |
| NVS | Novartis Ag ADR | 88.5512 | 280.64 B | 0.7393 | 0.84 | 1.99 M |
| RY | Royal Bank of Canada | 90.7879 | 280.1 B | 0.6428 | 0.71 | 1.3 M |
| DELL | Dell Technologies Inc | 70.6526 | 265.4 B | 1.6852 | 2.44 | 4.81 M |
| RTX | Raytheon Technologies | 77.7018 | 250.87 B | 0.3948 | 0.51 | 7.7 M |
| BAC-PE | Bank of America Corporation | 18.541 | 231.85 B | 0.138 | 0.75 | 18.72 K |
| AXP | American Express Company | 177.7149 | 230.63 B | 2.1878 | 1.25 | 2.81 M |
| TM | Toyota Motor Corp Ltd | 183.28 | 226.7 B | 2.66 | 1.47 | 294.93 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.71 | 218.51 B | 0.63 | 0.98 | 4.58 M |
| ANET | Arista Networks Inc | 59.7025 | 213.64 B | 0.8025 | 1.36 | 7.23 M |
| MCD | McDonald's Corporation | 275.3595 | 197.95 B | 2.8083 | 1.03 | 2.49 M |
| NVO | Novo Nordisk A/S ADR | 98.98 | 191.29 B | 1.88 | 1.94 | 4.72 M |
| SAP | SAP Ag ADR | 149.019 | 182.99 B | 1.3469 | 0.91 | 933.3 K |
| TJX | TJX Companies | 87.263 | 180.96 B | 0.5149 | 0.59 | 4.37 M |
| TTE | Totalenergies Se ADR | 57.6732 | 178.65 B | 0.6813 | 1.2 | 1.06 M |
| RIO | Rio Tinto Plc ADR | 62.2748 | 162.76 B | 0.3249 | 0.52 | 2.65 M |
| SCCO | Southern Copper Corp | 74.7414 | 160.97 B | 0.4873 | 0.66 | 1.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.1273 | 156.21 B | 0.3253 | 0.54 | 1.22 M |
| ABT | Abbott Laboratories | 102.8018 | 153.99 B | 0.7325 | 0.72 | 5.14 M |
| PFE | Pfizer Inc | 23.0089 | 143.68 B | 0.3656 | 1.61 | 63.33 M |
| BTI | British American Tobacco Industries ADR | 24.5086 | 127.3 B | 0.1574 | 0.65 | 5.91 M |
| UL | Unilever Plc ADR | 50.0154 | 126.46 B | 0.3147 | 0.63 | 2.21 M |
| CVS | CVS Corp | 67.7687 | 125.45 B | 0.4073 | 0.6 | 7.79 M |
| CRM | Salesforce.com Inc | 259.7761 | 124.31 B | 1.9612 | 0.76 | 7.5 M |
| PGR | Progressive Corp | 142.6699 | 119.04 B | 2.3687 | 1.69 | 2.35 M |
| BMO | Bank of Montreal | 84.3841 | 118.44 B | 1.3732 | 1.65 | 815.4 K |
| LMT | Lockheed Martin Corp | 420.7956 | 117.81 B | 4.802 | 1.15 | 1.2 M |
| MO | Altria Group | 38.7029 | 115.42 B | 0.4127 | 1.08 | 9.08 M |
| HWM | Howmet Aerospace Inc | 52.8571 | 111.09 B | 0.3876 | 0.74 | 1.92 M |
| NEM | Newmont Mining Corp | 39.3389 | 110.8 B | 0.2107 | 0.54 | 13.17 M |
| BMY | Bristol-Myers Squibb Company | 45.5416 | 110.27 B | 0.3992 | 0.88 | 14.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3583 | 107.94 B | 0.2959 | 2.67 | 18.86 M |
| SO | Southern Company | 66.135 | 104.94 B | 0.5185 | 0.79 | 5.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.63 | 102.63 B | 0.36 | 2.52 | 7.52 M |
| MDT | Medtronic Inc | 76.5892 | 102.03 B | 0.4149 | 0.54 | 6.45 M |
| GSK | Glaxosmithkline Plc ADR | 33.3615 | 101.56 B | 0.5308 | 1.62 | 2.47 M |
| BP | BP Plc ADR | 30.9869 | 100.68 B | 0.2735 | 0.89 | 6.9 M |
| NOW | Servicenow Inc | 703.72 | 98.02 B | 5.48 | 0.78 | 1.12 M |
| DUK | Duke Energy Corp | 89.3384 | 96.56 B | 0.4965 | 0.56 | 4.28 M |
| KKR | KKR & Co. LP | 83.318 | 90.46 B | 0.651 | 0.79 | 5.46 M |
| MCK | Mckesson Corp | 443.2081 | 90.23 B | 7.9919 | 1.84 | 804.5 K |
| ING | ING Groep N.V. ADR | 12.9105 | 89.89 B | 0.0689 | 0.54 | 2.23 M |
| JCI | Johnson Controls Intl | 51.4779 | 88.36 B | 1.0388 | 2.06 | 9.29 M |
| WM | Waste Management | 171.8671 | 86.18 B | 2.9801 | 1.76 | 1.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7932 | 85.86 B | 0.0998 | 2.13 | 13.17 M |
| CNQ | Canadian Natural Resources | 28.4288 | 85.62 B | 0.4131 | 1.47 | 7.28 M |
| AEM | Agnico-Eagle Mines Ltd | 52.4232 | 83.34 B | 0.4427 | 0.85 | 2.56 M |
| EQNR | Equinor ASA ADR | 26.0265 | 80.65 B | 0.6976 | 2.75 | 2.83 M |
| HLT | Hilton Inc | 177.5049 | 79.41 B | 1.253 | 0.71 | 1.41 M |
| USB-PH | U.S. Bancorp | 20.79 | 77.81 B | 0.21 | 1.02 | 68.2 K |
| BAM | Brookfield Asset Management Inc | 35.5928 | 75.75 B | 0.4168 | 1.18 | 1.98 M |
| NOC | Northrop Grumman Corp | 448.4686 | 74.07 B | 4.2108 | 0.95 | 757.9 K |
| CI | Cigna Corp | 280.0178 | 73.88 B | 1.5052 | 0.54 | 1.36 M |
| CVNA | Carvana Co. Class A | 11.136 | 73.01 B | 0.856 | 8.33 | 68.4 M |
| E | Eni S.P.A. ADR | 28.3314 | 71.71 B | 0.3812 | 1.36 | 231.2 K |
| CL | Colgate-Palmolive Company | 73.6609 | 71.6 B | 1.0191 | 1.4 | 4.21 M |
| MPC | Marathon Petroleum Corp | 144.8212 | 70.91 B | 3.2721 | 2.31 | 3.31 M |
| VLO | Valero Energy Corp | 123.5223 | 70.17 B | 3.1368 | 2.61 | 3.62 M |
| EOG | Eog Resources | 113.1462 | 69.23 B | 1.4048 | 1.26 | 2.88 M |
| AON | AON Plc | 307.4189 | 67.86 B | 3.5436 | 1.17 | 872.4 K |
| PSX | Phillips 66 | 121.5379 | 66.61 B | 1.3237 | 1.1 | 2.99 M |
| VALE | Vale S.A. ADR | 15.20 | 65.65 B | 0.24 | 1.6 | 20.64 M |
| MSI | Motorola Solutions | 307.639 | 65.6 B | 4.3563 | 1.44 | 848.6 K |
| SU | Suncor Energy Inc | 28.6783 | 65.33 B | 0.4923 | 1.75 | 3.79 M |
| ET | Energy Transfer LP | 11.647 | 64.52 B | 0.1178 | 1.02 | 16.7 M |
| GWW | W.W. Grainger | 817.7005 | 64.47 B | 9.4415 | 1.17 | 195.1 K |
| RSG | Republic Services | 159.0641 | 63.05 B | 1.4489 | 0.92 | 1.06 M |
| AFL | Aflac Inc | 77.4526 | 58.77 B | 0.686 | 0.89 | 2.28 M |
| MPLX | Mplx LP | 29.7266 | 57.68 B | 0.2537 | 0.86 | 2.19 M |
| SE | Sea Ltd ADR | 36.61 | 55.91 B | 0.87 | 2.43 | 12.52 M |
| NUE | Nucor Corp | 167.8502 | 55.53 B | 1.3488 | 0.81 | 1.99 M |
| TRGP | Targa Resources | 81.4402 | 55.5 B | 0.5399 | 0.67 | 1.18 M |
| AJG | Arthur J. Gallagher & Company | 222.9169 | 55 B | 4.6531 | 2.13 | 1.57 M |
| LHX | L3Harris Technologies Inc | 201.0327 | 54.92 B | 1.3702 | 0.69 | 1.96 M |
| RELX | Relx Plc ADR | 36.6915 | 54.85 B | 0.4647 | 1.28 | 814.3 K |
| CTVA | Corteva Inc | 46.0572 | 52.56 B | 0.615 | 1.35 | 7.04 M |
| CAH | Cardinal Health | 97.3102 | 51.94 B | 0.6063 | 0.63 | 2.3 M |
| OXY | Occidental Petroleum Corp | 56.5115 | 51.54 B | 0.3929 | 0.7 | 9.28 M |
| ETR | Entergy Corp | 47.132 | 50.88 B | 0.3017 | 0.64 | 4.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4145 | 49.39 B | 0.081 | 0.66 | 2.18 M |
| DVN | Devon Energy Corp | 42.2988 | 48.58 B | 0.346 | 0.82 | 12.13 M |
| MT | Arcelormittal ADR | 27.6387 | 48.22 B | 1.5221 | 5.83 | 5.56 M |
| HEI | Heico Corp | 183.2175 | 47.08 B | 1.776 | 0.98 | 767.2 K |
| CVE | Cenovus Energy Inc | 15.1683 | 46.92 B | 0.1204 | 0.8 | 12.78 M |
| CCJ | Cameco Corp | 46.16 | 46.38 B | 1.3746 | 3.07 | 5.45 M |
| SPG-PJ | Simon Property Group Inc | 62.3051 | 44.92 B | 0.9231 | 1.5 | 1.26 K |
| DEO | Diageo Plc ADR | 135.028 | 44.72 B | 1.9104 | 1.44 | 963.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 117.0702 | 43.09 B | 2.0006 | 1.74 | 312.3 K |
| INFY | Infosys Ltd ADR | 17.735 | 42.79 B | 0.1226 | 0.7 | 4.9 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.37 | 2.41 B | 0.18 | 0.69 | 100 |
| CHEV | CHEV | 19.9241 | 251.8 M | 0.1374 | 0.69 | 1.75 K |
| BCHT | Birchtech Corp | 6.15 | 86.55 M | 0.40 | 6.96 | 6.86 K |
| HUT | Hut 8 Corp | 16.24 | 2.22 | 15.83 | 2.03 M | |
| BU | Burcon Nutrascience Corp | 3.6394 | 0.4963 | 15.79 | 7.63 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.3447 | 0.813 | 9.53 | 216.6 K | |
| ENB-PI | Enbridge Inc | 15.4725 | 1.1015 | 7.66 | 400 | |
| STCK | Stack Capital Group Inc | 8.13 | 0.44 | 5.72 | 2.4 K | |
| SHLE | Source Energy Services Ltd | 6.22 | 0.30 | 5.07 | 2.8 K | |
| ASTL | Algoma Steel Group Inc | 11.8023 | 0.5675 | 5.05 | 139 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.50 | 0.74 | 5.01 | 91 K | |
| FCD-UN | Firm Capital Property Trust | 3.905 | 0.1764 | 4.73 | 19.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.4979 | 0.4669 | 4.65 | 200 | |
| IMG | Iamgold Corp | 3.41 | 0.15 | 4.6 | 1.11 M | |
| IFP | Interfor Corp | 22.29 | 0.95 | 4.45 | 261.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.3242 | 0.4301 | 4.35 | 2.6 K | |
| DOL | Dollarama Inc | 92.7238 | 3.3179 | 3.71 | 876.2 K | |
| IFC-PG | Intact Financial Corp | 18.835 | 0.6689 | 3.68 | 12.38 K | |
| COST | Costco CDR [Cad Hedged] | 30.8881 | 1.0701 | 3.59 | 83.5 K | |
| JOY | Journey Energy Inc | 3.82 | 0.13 | 3.52 | 70.3 K | |
| META | Meta CDR [Cad Hedged] | 19.2988 | 0.6549 | 3.51 | 206.5 K | |
| LSPD | Lightspeed Commerce Inc. | 24.79 | 0.80 | 3.33 | 728.4 K | |
| WPK | Winpak Ltd | 37.2178 | 1.1781 | 3.27 | 52.23 K | |
| EFX | Enerflex Ltd | 6.1616 | 0.1947 | 3.26 | 437.6 K | |
| MXG | Maxim Power Corp | 4.0246 | 0.1266 | 3.25 | 4.9 K | |
| CCO | Cameco Corp | 61.8495 | 1.9424 | 3.24 | 1.12 M | |
| MATR | Mattr Corp | 14.62 | 0.44 | 3.1 | 216.43 K | |
| IPCO | International Petroleum Corp | 15.07 | 0.45 | 3.08 | 143.2 K | |
| SKE | Skeena Resources Ltd | 6.06 | 0.17 | 2.89 | 261.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8118 | 0.1343 | 2.87 | 39.31 K | |
| SXP | Supremex Inc | 3.2611 | 0.0881 | 2.78 | 63.3 K | |
| SDE | Spartan Delta Corp | 3.03 | 0.08 | 2.71 | 298.3 K | |
| EMA-PF | Emera Inc Pref F | 15.1088 | 0.3907 | 2.65 | 704 | |
| FRU | Freehold Royalties Ltd | 11.3739 | 0.2823 | 2.55 | 552.99 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.9433 | 0.5654 | 2.53 | 165.5 K | |
| SGY | Surge Energy Inc | 5.4551 | 0.1331 | 2.5 | 824 K | |
| Y | Yellow Pages Ltd | 9.2643 | 0.2204 | 2.44 | 4.3 K | |
| IMO | Imperial Oil | 71.6001 | 1.7008 | 2.43 | 1.27 M | |
| OGC | Oceanagold Corp | 7.4422 | 0.1758 | 2.42 | 607.13 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.8827 | 0.2773 | 2.39 | 820.4 K | |
| QSR | Restaurant Brands International Inc | 92.5851 | 2.0925 | 2.31 | 1.45 M | |
| NPI-PB | Northland Power Inc Pref B | 14.4319 | 0.3243 | 2.3 | 4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.28 | 0.23 | 2.29 | 100 | |
| VHI | Vitalhub Corp | 4.07 | 0.09 | 2.26 | 247 K | |
| VET | Vermilion Energy Inc | 15.021 | 0.3275 | 2.23 | 834.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.6015 | 0.3615 | 2.23 | 4.9 K | |
| CIA | Champion Iron Ltd | 6.4404 | 0.138 | 2.19 | 608.2 K | |
| MX | Methanex Corp | 60.4416 | 1.2873 | 2.18 | 85.17 K | |
| ADW-B | Andrew Peller Limited | 5.2757 | 0.1092 | 2.11 | 514 | |
| BPYP-PA | Brookfield Property Preferred LP | 14.5557 | 0.2871 | 2.01 | 9.52 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2657 | 0.0838 | 2 | 600 | |
| MIC-PA | Sagen MI Canada Inc. | 15.5089 | 0.2954 | 1.94 | 210 | |
| CKI | Clarke Inc | 14.27 | 0.27 | 1.93 | 1.6 K | |
| ARIS | Aris Gold Corporation | 4.23 | 0.08 | 1.93 | 124.9 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.3467 | 0.2322 | 1.92 | 252.57 K | |
| AIM-PC | Aimia Inc Pref C | 14.9013 | 0.2797 | 1.91 | 1.05 K | |
| MTY | Mty Food Group Inc | 49.9916 | 0.9382 | 1.91 | 30.2 K | |
| WFC | Wall Financial | 16.7149 | 0.3082 | 1.88 | 3.6 K | |
| MFI | Maple Leaf Foods | 19.0658 | 0.3513 | 1.88 | 123.12 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.774 | 0.3087 | 1.87 | 25.4 K | |
| NXE | Nexgen Energy Ltd | 9.28 | 0.17 | 1.87 | 1.71 M | |
| DFN | Dividend 15 Split Corp | 3.4688 | 0.0635 | 1.86 | 715.9 K | |
| DND | Dye & Durham Ltd | 14.7209 | 0.2677 | 1.85 | 208 K | |
| INC-UN | Income Financial Trust | 6.0034 | 0.109 | 1.85 | 3.3 K | |
| SU | Suncor Energy Inc | 38.4027 | 0.6837 | 1.81 | 10.84 M | |
| DFY | DeFinity Financial Corporation | 35.2482 | 0.623 | 1.8 | 60.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 1160.4471 | 20.4784 | 1.8 | 57.53 K | |
| PIC-A | Premium Income Corporation | 3.7134 | 0.0651 | 1.78 | 22.91 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3429 | 0.0586 | 1.78 | 188.03 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.17 | 0.3171 | 1.78 | 1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3828 | 0.1633 | 1.77 | 781.8 K | |
| U-U | Sprott Physical Uranium Trust | 20.75 | 0.36 | 1.77 | 30.25 K | |
| BMO | Bank of Montreal | 112.9892 | 1.9561 | 1.76 | 1.57 M | |
| AAV | Advantage Oil & Gas Ltd | 8.29 | 0.14 | 1.72 | 557.94 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1739 | 0.1379 | 1.72 | 7.2 K | |
| CIGI | Colliers International Group Inc | 160.519 | 2.7041 | 1.71 | 72.4 K | |
| SJ | Stella Jones Inc | 71.5637 | 1.1988 | 1.7 | 137.4 K | |
| FSV | Firstservice Corp | 213.6003 | 3.5329 | 1.68 | 67.5 K | |
| RS | Real Estate Split Corp | 6.1215 | 0.101 | 1.68 | 36.4 K | |
| KNT | K92 Mining Inc | 6.10 | 0.10 | 1.67 | 798.1 K | |
| DCBO | Docebo Inc | 66.57 | 1.09 | 1.66 | 59.9 K | |
| PSK | Prairiesky Royalty Ltd | 19.9479 | 0.3264 | 1.66 | 431.3 K | |
| PBH | Premium Brands Holdings Corp | 86.091 | 1.4076 | 1.66 | 20.07 K | |
| SGD | Snowline Gold Corp | 4.90 | 0.08 | 1.66 | 117.3 K | |
| LNR | Linamar Corp | 60.4905 | 0.9838 | 1.65 | 164.22 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.5715 | 0.2852 | 1.65 | 1.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 38.062 | 0.6148 | 1.64 | 19.42 M | |
| OBE | Obsidian Energy Ltd | 9.33 | 0.15 | 1.63 | 187.38 K | |
| ISC | Information Services Corp | 20.031 | 0.3147 | 1.6 | 4.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.8358 | 0.3388 | 1.58 | 16.74 K | |
| TPZ | Topaz Energy Corp | 16.6159 | 0.2578 | 1.58 | 373.8 K | |
| PBL | Pollard Banknote Ltd | 31.8329 | 0.4897 | 1.56 | 2.13 K | |
| WCN | Waste Connections Inc | 194.0418 | 2.9462 | 1.54 | 147.8 K | |
| RSI | Rogers Sugar Inc | 4.521 | 0.0685 | 1.54 | 152.71 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.5708 | 0.2195 | 1.53 | 14.12 K | |
| TVK | Terravest Capital Inc | 40.7625 | 0.6094 | 1.52 | 4.45 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5222 | 0.1549 | 1.49 | 527.23 K | |
| BDT | Bird Construction Inc | 13.3567 | 0.196 | 1.49 | 118.4 K | |
| TOU | Tourmaline Oil Corp | 53.0659 | 0.7766 | 1.49 | 1.64 M | |
| DXT | Dexterra Group Inc | 4.8586 | 0.0709 | 1.48 | 6.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 280.04 | 327.38 B | 3.04 | 1.1 | 500 |
| RHHBF | Roche Holding AG | 302.25 | 321.43 B | 8.16 | 2.77 | 100 |
| RHHBY | Roche Holding AG | 35.16 | 320.31 B | 0.43 | 1.24 | 2.81 M |
| HBCYF | HSBC Holdings plc | 7.75 | 307.98 B | 0.17 | 2.24 | 1 K |
| NSRGF | Nestlé S.A | 113.26 | 254.6 B | 0.62 | 0.55 | 4.9 K |
| NSRGY | Nestlé S.A | 113.07 | 252.64 B | 0.68 | 0.61 | 348.5 K |
| LRLCY | L'Oréal S.A | 97.74 | 236.94 B | 0.50 | 0.51 | 67.4 K |
| TOYOF | Toyota Motor Corporation | 17.8245 | 231.6 B | 0.1975 | 1.12 | 3.13 K |
| BHPLF | BHP Group | 33.13 | 223.55 B | 0.27 | 0.82 | 138.6 K |
| RTNTF | Rio Tinto Group | 89.60 | 210.71 B | 1.55 | 1.76 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 21.00 | 201.56 B | 0.12 | 0.57 | 96.1 K |
| ABLZF | ABB Ltd | 43.54 | 197.54 B | 0.43 | 1 | 37.6 K |
| CMWAY | Commonwealth Bank of Australia | 73.98 | 190.44 B | 0.77 | 1.05 | 15 K |
| NONOF | Novo Nordisk A/S | 98.46 | 189.7 B | 2.26 | 2.35 | 1.9 K |
| SBGSY | Schneider Electric S.E | 39.48 | 188.29 B | 0.21 | 0.53 | 339.2 K |
| ALIZY | Allianz SE | 26.23 | 173.48 B | 0.14 | 0.54 | 169.4 K |
| SAFRY | Safran SA | 43.92 | 158.65 B | 0.40 | 0.92 | 246.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.405 | 157.49 B | 0.355 | 0.57 | 55.4 K |
| RYCEY | Rolls-Royce Holdings plc | 3.71 | 155.54 B | 0.07 | 1.92 | 2.19 M |
| RYCEF | Rolls-Royce Holdings plc | 3.72 | 152.55 B | 0.03 | 0.81 | 83.6 K |
| DBSDY | DBS Group Holdings Ltd | 94.26 | 144.67 B | 1.42 | 1.53 | 134.1 K |
| DBSDF | DBS Group Holdings Ltd | 23.35 | 144.42 B | 0.25 | 1.08 | 5.5 K |
| UNCRY | UniCredit S.p.A. | 13.12 | 138.5 B | 0.271 | 2.11 | 532.8 K |
| HTHIY | Hitachi Ltd | 138.34 | 135.27 B | 1.74 | 1.27 | 18.7 K |
| CFRHF | Compagnie Financière Richemont SA | 140.21 | 132.83 B | 0.99 | 0.71 | 4.3 K |
| AIQUY | L'Air Liquide S.A | 38.37 | 122.14 B | 0.22 | 0.58 | 380 K |
| CSUAY | China Shenhua Energy Company Limited | 12.88 | 117.1 B | 0.25 | 1.98 | 12.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 30.60 | 106.27 B | 1.01 | 3.41 | 200 |
| GLAXF | GlaxoSmithKline plc | 17.84 | 103.03 B | 0.25 | 1.42 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 5.21 | 99.26 B | 0.12 | 2.36 | 12.5 K |
| BPAQF | BP p.l.c | 5.91 | 95.48 B | 0.10 | 1.72 | 58 K |
| STOHF | Equinor ASA | 31.60 | 89.91 B | 1.06 | 3.47 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.90 | 87.85 B | 0.47 | 2.55 | 15.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.54 | 87.55 B | 0.17 | 1.81 | 1.03 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.71 | 83.84 B | 0.39 | 0.73 | 600 |
| ATLFF | Atlas Copco AB | 13.97 | 82.84 B | 0.43 | 3.18 | 2.8 K |
| ITOCY | ITOCHU Corporation | 80.68 | 80.94 B | 0.42 | 0.52 | 24.1 K |
| NABZY | National Australia Bank Limited | 10.12 | 78.98 B | 0.14 | 1.4 | 25.2 K |
| NETTF | NetEase Inc | 20.928 | 77.72 B | 0.532 | 2.61 | 1.38 K |
| ANZGY | ANZGY | 17.12 | 74.16 B | 0.09 | 0.53 | 28.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.46 | 72.9 B | 0.07 | 0.67 | 25.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 416.94 | 69.68 B | 8.99 | 2.2 | 100 |
| WFAFY | Wesfarmers Limited | 18.35 | 67.96 B | 0.14 | 0.77 | 19.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.23 | 67.88 B | 0.33 | 0.81 | 26.7 K |
| MQBKY | Macquarie Group Limited | 120.98 | 67.24 B | 0.85 | 0.71 | 10.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.66 | 66.31 B | 0.22 | 0.72 | 170.4 K |
| NRDBY | Nordea Bank Abp | 12.21 | 64.41 B | 0.12 | 0.99 | 35.2 K |
| MCQEF | Macquarie Group Limited | 122.70 | 62.6 B | 2.20 | 1.83 | 300 |
| PCRFF | Panasonic Corporation | 9.65 | 61.87 B | 0.06 | 0.63 | 17.7 K |
| NTIOF | National Bank of Canada | 74.17 | 59.99 B | 0.52 | 0.71 | 73.8 K |
| HOCPY | HOYA Corporation | 119.30 | 59.45 B | 1.00 | 0.85 | 13.1 K |
| LTOUF | Larsen & Toubro Limited | 42.81 | 57.71 B | 2.20 | 5.42 | 500 |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.47 | 57.35 B | 0.09 | 2.66 | 5.9 K |
| SGAPY | Singapore Telecommunications Limited | 17.96 | 54.8 B | 0.14 | 0.79 | 63.3 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 3.06 | 54.76 B | 0.09 | 3.03 | 1.3 K |
| AAUKF | Anglo American plc | 22.99 | 54.75 B | 0.43 | 1.91 | 300 |
| THLLY | Thales S.A | 29.49 | 54.67 B | 0.22 | 0.75 | 12.9 K |
| UCBJY | UCB SA | 40.34 | 54.47 B | 0.877 | 2.22 | 16.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.07 | 51.87 B | 0.06 | 1.5 | 3 K |
| NTDOF | Nintendo Co. Ltd | 48.251 | 51.18 B | 0.901 | 1.9 | 130 |
| DBOEF | Deutsche Börse AG | 195.50 | 51.03 B | 3.50 | 1.82 | 26.7 K |
| NTDOY | Nintendo Co. Ltd | 11.90 | 50.77 B | 0.11 | 0.93 | 528.72 K |
| DBOEY | Deutsche Börse AG | 19.73 | 50.49 B | 0.43 | 2.23 | 658.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.03 | 50.23 B | 1.02 | 2.55 | 38.6 K |
| PRYMF | Prysmian S.p.A | 45.89 | 49.92 B | 4.64 | 11.25 | 1.1 K |
| PRYMY | Prysmian S.p.A | 21.75 | 49.65 B | 0.28 | 1.3 | 23.8 K |
| CRZBY | Commerzbank AG | 11.40 | 49.6 B | 0.11 | 0.97 | 8.1 K |
| BASFY | BASF SE | 13.16 | 49 B | 0.14 | 1.08 | 290 K |
| DANOY | Danone S.A | 12.74 | 48.48 B | 0.11 | 0.87 | 204.6 K |
| TTDKY | TDK Corporation | 47.00 | 46.09 B | 0.80 | 1.73 | 8.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.40 | 46.05 B | 0.05 | 1.49 | 3 K |
| FSUMF | Fortescue Metals Group Limited | 18.55 | 45.57 B | 0.10 | 0.54 | 26.3 K |
| DNBBF | DNB Bank ASA | 20.154 | 45.36 B | 0.12 | 0.6 | 4.25 K |
| HEINY | Heineken N.V | 49.57 | 45.16 B | 0.34 | 0.69 | 49.9 K |
| SSREY | Swiss Re AG | 27.66 | 44.74 B | 0.26 | 0.95 | 17.5 K |
| DNBBY | DNB Bank ASA | 20.23 | 43.55 B | 0.12 | 0.6 | 68.9 K |
| FANUF | Fanuc Corporation | 28.85 | 43.52 B | 0.45 | 1.58 | 800 |
| LZAGY | Lonza Group Ltd | 39.43 | 43.51 B | 0.36 | 0.92 | 476.9 K |
| LZAGF | Lonza Group Ltd | 393.00 | 42.9 B | 3.40 | 0.87 | 1.5 K |
| FSUGY | Fortescue Metals Group Limited | 37.25 | 42.83 B | 0.45 | 1.22 | 176.3 K |
| PBCRY | PT Bank Central Asia Tbk | 14.80 | 42.37 B | 0.24 | 1.65 | 30.2 K |
| SWZCF | Swisscom AG | 588.44 | 41.6 B | 5.78 | 0.99 | 100 |
| SCMWY | Swisscom AG | 58.95 | 41.03 B | 0.98 | 1.69 | 5.9 K |
| HLNCF | Haleon plc | 4.096 | 39.33 B | 0.046 | 1.14 | 1.62 K |
| UNVGY | Universal Music Group N.V | 14.36 | 39.1 B | 0.2625 | 1.86 | 39.05 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1758.00 | 38.79 B | 24.58 | 1.42 | 100 |
| UMGNF | Universal Music Group N.V | 28.40 | 38.74 B | 0.27 | 0.96 | 18.1 K |
| LNVGY | Lenovo Group Limited | 26.12 | 37.89 B | 0.13 | 0.5 | 11.9 K |
| GVDBF | Givaudan SA | 4207.23 | 36.92 B | 422.23 | 11.16 | 100 |
| GVDNY | Givaudan SA | 80.60 | 36.75 B | 1.27 | 1.6 | 7.7 K |
| CSLLY | CSL Limited | 93.85 | 36.59 B | 0.96 | 1.03 | 44.4 K |
| ADDDF | adidas AG | 209.25 | 36.14 B | 3.25 | 1.58 | 1 K |
| DTGHF | Daimler Truck Holding AG | 36.84 | 36.12 B | 2.222 | 6.42 | 195 |
| ADDYY | adidas AG | 105.24 | 36.06 B | 0.83 | 0.79 | 19.5 K |
| DLMAF | Dollarama Inc | 68.96 | 35.98 B | 1.62 | 2.41 | 6.4 K |
| FJTSY | Fujitsu Limited | 29.07 | 35.58 B | 0.29 | 1.01 | 48.1 K |
| EQBBF | EQT AB (publ) | 24.81 | 35.1 B | 3.36 | 15.66 | 2.28 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1756.00 | 34.54 B | 39.50 | 2.3 | 100 |
| BAIDF | Baidu Inc | 14.29 | 34.03 B | 0.342 | 2.45 | 368 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.90 | 33.98 B | 0.32 | 3.73 | 469.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1287.90 | 1287.89 | 12878901 | 525.62 M | |
| GSD | Devonian Health Group Inc | 14.70 | 2.10 | 16.67 | 17 | |
| SGML | Sigma Lithium Corporation | 39.95 | 4.20 | 11.75 | 29.9 K | |
| VCI | Vitreous Glass Inc | 4.9301 | 0.2143 | 4.54 | 1.4 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | 0.80 | 3.51 | 12.43 K | |
| LA | Los Andes Copper Ltd | 9.85 | 0.32 | 3.36 | 1.1 K | |
| BRVO | Bravo Mining Corp | 3.14 | 0.07 | 2.28 | 1.7 K | |
| GRZ | Gold Reserve Inc | 3.62 | 0.07 | 1.97 | 4.52 K | |
| MFG | Mayfair Gold Corp | 4.70 | 0.06 | 1.29 | 8.2 K | |
| XRTX | XORTX Therapeutics Inc | 15.75 | 0.20 | 1.29 | 53 | |
| LCX | Lycos Energy Inc. | 3.29 | 0.04 | 1.23 | 4.4 K | |
| EU | enCore Energy Corp | 5.35 | 0.05 | 0.94 | 183.6 K | |
| TNX | TenX Protocols Inc. | 296.5507 | 1.95 | 0.66 | 0 | |
| DE | Decisive Dividend Corporation | 6.5351 | 0.0419 | 0.65 | 7.06 K |