Gainers for 28 December 2023 from 00:00:00 until 23:59:59
Gainers for 28 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 173.2659 | 36.05 B | 2.1726 | 1.27 | 682.6 K | 118.27 M |
| SEB | Seaboard Corporation | 3552.8777 | 3.3 B | 24.6948 | 0.7 | 1.4 K | 4.97 M |
| MYO | Myomo Inc | 5.35 | 51.49 M | 0.21 | 4.09 | 615.1 K | 3.29 M |
| MPTI | M-Tron Industries Inc | 36.95 | 277.83 M | 0.89 | 2.47 | 71.6 K | 2.65 M |
| SING | Singlepoint | 194.00 | 7.98 K | 24.50 | 14.45 | 11.4 K | 2.21 M |
| FOXO | Foxo Technologies Inc | 6.1173 | 109.44 K | 0.406 | 7.11 | 134.61 K | 823.47 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | 0.10 | 2.86 | 201.86 K | 726.7 K |
| XXII | 22nd Century Group Inc | 143078.4063 | 801.88 K | 4471.2031 | 3.23 | 4 | 572.31 K |
| MYND | Mynd.Ai Inc ADR | 6.20 | 12.46 M | 0.16 | 2.65 | 69.6 K | 431.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 116.75 M | 0.73 | 29.55 | 129.7 K | 415.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.99 | 0.34 | 1.65 | 12.81 K | 268.88 K | |
| YCBD | Cbdmd Inc | 6.3192 | 4.55 M | 0.6392 | 11.25 | 31.62 K | 199.8 K |
| AMZE | Amaze Holdings Inc | 21.16 | 383.06 K | 0.897 | 4.43 | 7.9 K | 167.16 K |
| CIX | Compx International Inc | 21.0145 | 459.11 M | 0.5567 | 2.72 | 6.78 K | 142.39 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9777 | 0.0917 | 0.51 | 6.8 K | 122.25 K | |
| ACCS | Access Newswire Inc | 17.3501 | 13.7 M | 0.4151 | 2.45 | 6.7 K | 116.25 K |
| IPB | Merrill Lynch & Company | 22.5446 | 0.1155 | 0.51 | 4.16 K | 93.85 K | |
| MI | Nft Limited Class A Ordinary Share | 11.55 | 27.41 M | 0.55 | 5 | 8.04 K | 92.91 K |
| PAPL | Pineapple Financial Inc | 36.80 | 24.17 M | 0.40 | 1.1 | 2.18 K | 80.22 K |
| MHH | Mastech Holdings Inc | 8.27 | 74.84 M | 0.20 | 2.48 | 7.68 K | 63.49 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | 0.50 | 4.76 | 5.2 K | 57.16 K |
| BDL | Flanigan's Enterprises | 24.8436 | 101.88 M | 0.2412 | 0.98 | 2.29 K | 56.82 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.9402 | 0.0902 | 0.54 | 3.35 K | 56.73 K | |
| CVR | Chicago Rivet & Machine Company | 16.4336 | 10.63 M | 0.7452 | 4.75 | 3.2 K | 52.59 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.25 | 0.22 | 1.29 | 2.72 K | 46.94 K | |
| DIT | Amcon Distributing Company | 191.4577 | 59.44 M | 2.1698 | 1.15 | 200 | 38.29 K |
| DXR | Daxor Corp | 8.74 | 52.03 M | 0.49 | 5.94 | 3.76 K | 32.84 K |
| COE | 51Talk Online Education Group | 8.00 | 67.76 M | 0.12 | 1.52 | 3.27 K | 26.2 K |
| VTAK | Catheter Precision Inc | 76.00 | 286.48 K | 1.90 | 2.56 | 278 | 21.13 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | 0.40 | 8.7 | 4.18 K | 20.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.4089 | 40.88 M | 0.1097 | 2.07 | 3.7 K | 20.01 K |
| AIRI | Air Industries Group Inc | 3.0997 | 12.48 M | 0.0397 | 1.3 | 3.56 K | 11.02 K |
| ATCH | Atlasclear Holdings Inc | 399.60 | 21.32 M | 33.00 | 9 | 18 | 7.19 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.05 | 0.10 | 0.63 | 284 | 4.56 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.30 | 0.30 | 1.76 | 119 | 2.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 80.95 | 0.42 | 0.52 | 13.25 K | 1.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 243750.00 | 4.13 M | 5000.00 | 2.09 | 2.84 M | 691.16 B |
| AMD | Advanced Micro Devices | 148.76 | 797.92 B | 2.69 | 1.84 | 63.8 M | 9.49 B |
| COIN | Coinbase Global Inc Class A | 186.36 | 39.97 B | 1.12 | 0.6 | 17.28 M | 3.22 B |
| ARM | Arm Holdings Plc ADR | 77.47 | 204.84 B | 3.22 | 4.34 | 9.18 M | 710.93 M |
| PYPL | PayPal Holdings | 62.7445 | 50.01 B | 0.3978 | 0.64 | 11.23 M | 704.84 M |
| PLTR | Palantir Technologies Inc | 17.56 | 412.61 B | 0.09 | 0.52 | 38.99 M | 684.66 M |
| SHOP | Shopify Inc | 79.11 | 198.58 B | 0.77 | 0.98 | 7.61 M | 601.9 M |
| PDD | Pinduoduo Inc ADR | 145.35 | 116.93 B | 0.90 | 0.62 | 3.92 M | 569.69 M |
| REGN | Regeneron Pharmaceuticals | 875.7834 | 95.82 B | 7.2808 | 0.84 | 637.5 K | 558.31 M |
| TMUS | T-Mobile US | 153.4948 | 168.6 B | 0.9753 | 0.64 | 3.01 M | 462.48 M |
| SBUX | Starbucks Corporation | 90.49 | 125.06 B | 0.6037 | 0.67 | 4.52 M | 408.86 M |
| JD | Jd.com Inc ADR | 26.958 | 37.45 B | 0.7187 | 2.74 | 12.97 M | 349.67 M |
| AMGN | Amgen Inc | 269.3068 | 258.68 B | 1.8019 | 0.67 | 1.23 M | 330.83 M |
| BIDU | Baidu Inc ADR | 117.82 | 27.39 B | 3.43 | 3 | 2.75 M | 324.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.5767 | 10.67 B | 0.1539 | 1.07 | 21.67 M | 315.9 M |
| NTES | Netease Inc ADR | 83.9814 | 77.65 B | 1.5706 | 1.91 | 3.37 M | 283.19 M |
| MDLZ | Mondelez Intl Inc | 67.6118 | 86.49 B | 0.4445 | 0.66 | 4.1 M | 276.89 M |
| TSCO | Tractor Supply Company | 42.109 | 19.06 B | 0.6358 | 1.53 | 6.38 M | 268.84 M |
| GILD | Gilead Sciences Inc | 75.4061 | 216.53 B | 0.7156 | 0.96 | 3.55 M | 267.93 M |
| CING | Cingulate Inc | 117.84 | 66.31 M | 69.96 | 146.12 | 2.22 M | 262.15 M |
| LI | Li Auto Inc ADR | 36.83 | 11.32 B | 1.10 | 3.08 | 6.58 M | 242.2 M |
| WDAY | Workday Inc | 276.08 | 48.64 B | 2.38 | 0.87 | 839.29 K | 231.71 M |
| XMAX | XMax Inc. | 4.70 | 338.39 M | 3.15 | 203.23 | 47.11 M | 221.43 M |
| WDC | Western Digital Cp | 39.8357 | 121.22 B | 0.3839 | 0.97 | 5.56 M | 221.35 M |
| SIDU | Sidus Space Inc Cl A | 11.50 | 105.27 M | 7.13 | 163.16 | 18.89 M | 217.27 M |
| ROST | Ross Stores Inc | 135.0563 | 78.83 B | 0.772 | 0.57 | 1.44 M | 194.93 M |
| WBD | Discovery Inc Series A | 11.69 | 77.6 B | 0.20 | 1.74 | 16.56 M | 193.59 M |
| EXC | Exelon Corp | 32.9262 | 47.64 B | 0.4041 | 1.24 | 5.83 M | 192.05 M |
| PENN | Penn Natl Gaming Inc | 26.60 | 2.34 B | 1.59 | 6.36 | 6.94 M | 184.53 M |
| ICLR | Icon Plc | 285.76 | 15.22 B | 1.59 | 0.56 | 626.73 K | 179.09 M |
| KHC | Kraft Heinz Company | 32.5283 | 30.17 B | 0.1948 | 0.6 | 5.46 M | 177.47 M |
| WULF | Terawulf Inc | 3.02 | 5.84 B | 0.14 | 4.86 | 58.57 M | 176.89 M |
| ALT | Altimmune Inc | 11.62 | 412.38 M | 0.27 | 2.38 | 15.06 M | 175.05 M |
| EQIX | Equinix Inc | 775.7641 | 104.34 B | 6.8801 | 0.89 | 219.6 K | 170.36 M |
| AEP | American Electric Power Company | 74.9227 | 70.37 B | 0.479 | 0.64 | 2.16 M | 162.2 M |
| ULTA | Ulta Beauty Inc | 486.84 | 28.25 B | 3.58 | 0.74 | 328.9 K | 160.12 M |
| UAL | United Airlines Holdings Inc | 41.97 | 37.61 B | 0.24 | 0.58 | 3.81 M | 160.06 M |
| FUTU | Futu Holdings Ltd ADR | 52.9221 | 13.73 B | 2.1493 | 4.23 | 2.99 M | 158.4 M |
| IOVA | Iovance Biotherapeutics Inc | 8.58 | 3.94 B | 1.35 | 18.67 | 18.12 M | 155.51 M |
| LYFT | Lyft Inc Class A | 15.54 | 7.09 B | 0.32 | 2.1 | 9.13 M | 141.9 M |
| BILI | Bilibili Inc ADR | 11.84 | 5.74 B | 0.72 | 6.47 | 11.96 M | 141.6 M |
| XEL | XCEL Energy Inc | 57.2933 | 50.28 B | 0.324 | 0.57 | 2.42 M | 138.76 M |
| SNES | Senestech Inc | 17.30 | 6.56 M | 8.675 | 100.58 | 7.87 M | 136.18 M |
| STX | Seagate Technology | 82.5545 | 128.12 B | 1.0558 | 1.3 | 1.59 M | 131.2 M |
| MTCH | Match Group Inc | 35.6761 | 9.38 B | 0.8936 | 2.57 | 3.57 M | 127.43 M |
| TCOM | Trip.com Group Ltd ADR | 35.0994 | 26.88 B | 1.025 | 3.01 | 3.63 M | 127.4 M |
| OKTA | Okta Inc. | 91.33 | 33.4 B | 0.73 | 0.81 | 1.33 M | 121.82 M |
| KDP | Keurig Dr Pepper Inc | 30.9988 | 50.06 B | 0.2231 | 0.72 | 3.81 M | 118.04 M |
| FIVE | Five Below Inc | 213.84 | 13.87 B | 1.14 | 0.54 | 551.56 K | 117.94 M |
| DOCU | Docusign Inc | 60.20 | 15.05 B | 0.44 | 0.74 | 1.93 M | 115.98 M |
| BTBT | Bit Digital Inc | 5.09 | 300.88 M | 0.11 | 2.21 | 22.5 M | 114.51 M |
| CROX | Crocs Inc | 95.27 | 7.31 B | 0.76 | 0.8 | 1.17 M | 111.38 M |
| WYNN | Wynn Resorts Ltd | 89.6942 | 8.48 B | 1.1046 | 1.25 | 1.23 M | 110.59 M |
| TGTX | Tg Therapeuticscmn | 17.62 | 9.43 B | 0.57 | 3.34 | 6.25 M | 110.1 M |
| SRPT | Sarepta Therapeutics | 97.78 | 2.01 B | 0.94 | 0.97 | 1.09 M | 106.88 M |
| ALGN | Align Technology | 276.67 | 11.71 B | 1.39 | 0.5 | 383.08 K | 105.99 M |
| FDS | FactSet Research Systems Inc | 464.5465 | 12.07 B | 2.5138 | 0.54 | 226.75 K | 105.33 M |
| NTRA | Natera Inc | 62.04 | 56.36 B | 0.82 | 1.34 | 1.7 M | 105.29 M |
| ACGL | Arch Capital Grp Ltd | 70.4235 | 36.13 B | 0.4944 | 0.71 | 1.34 M | 94.11 M |
| CZR | Caesars Entertainment Inc | 47.82 | 5.98 B | 0.66 | 1.4 | 1.86 M | 89.08 M |
| TLRY | Tilray Inc | 24.10 | 437.45 M | 1.70 | 7.59 | 3.57 M | 86.16 M |
| UTHR | United Therapeutic | 219.24 | 26.1 B | 4.36 | 2.03 | 386.96 K | 84.84 M |
| CHRS | Coherus Bio | 3.24 | 131.37 M | 0.55 | 20.45 | 25.81 M | 83.63 M |
| CCCC | C4 Therapeutics Inc | 6.03 | 383.84 M | 0.90 | 17.54 | 13.3 M | 80.23 M |
| RGEN | Repligen Cp | 185.35 | 11.31 B | 1.64 | 0.89 | 423.65 K | 78.52 M |
| JAZZ | Jazz Pharma Plc | 123.36 | 15.23 B | 0.94 | 0.77 | 584.5 K | 72.1 M |
| TRMB | Trimble Navigation | 53.64 | 12.65 B | 0.31 | 0.58 | 1.27 M | 68.1 M |
| MNDY | Monday.com Ltd | 190.89 | 4.09 B | 1.40 | 0.74 | 354.2 K | 67.61 M |
| RKLB | Rocket Lab USA Inc | 5.79 | 33.49 B | 0.05 | 0.87 | 11.19 M | 64.77 M |
| GTLB | Gitlab Inc Cl A | 64.62 | 8.73 B | 0.49 | 0.76 | 1 M | 64.66 M |
| EVRG | Evergy Inc | 47.6064 | 19.88 B | 0.3554 | 0.75 | 1.32 M | 62.79 M |
| VTRS | Viatris Inc | 9.8337 | 22.07 B | 0.0725 | 0.74 | 6.16 M | 60.6 M |
| IBKR | Interactive Brokers | 20.7132 | 132.69 B | 0.132 | 0.64 | 2.91 M | 60.36 M |
| OLLI | Ollies Bargain CS | 76.17 | 5.59 B | 1.09 | 1.45 | 753.23 K | 57.37 M |
| IONS | Ionis Pharmaceuticals | 50.50 | 6.67 B | 0.34 | 0.68 | 1.13 M | 57.3 M |
| LNT | Alliant Energy Corp | 47.5382 | 19.13 B | 0.4446 | 0.94 | 1.18 M | 55.89 M |
| NTNX | Nutanix Inc | 47.64 | 17.24 B | 0.43 | 0.91 | 1.05 M | 50.16 M |
| JBLU | Jetblue Airways Cp | 5.78 | 1.34 B | 0.07 | 1.23 | 8.53 M | 49.27 M |
| URBN | Urban Outfitters Inc | 36.38 | 7.86 B | 0.23 | 0.64 | 1.3 M | 47.43 M |
| FWONK | Liberty Media F1 Series K | 63.25 | 24.8 B | 0.71 | 1.14 | 742.6 K | 46.97 M |
| BBLG | Bone Biologics Corp | 36.00 | 1.18 M | 8.10 | 29.03 | 1.28 M | 46.24 M |
| LNTH | Lantheus Holdings | 62.285 | 6.6 B | 0.775 | 1.26 | 736.6 K | 45.88 M |
| SRRK | Scholar Rock Holding Corp | 20.32 | 5.61 B | 1.01 | 5.23 | 2.22 M | 45.12 M |
| HAS | Hasbro Inc | 46.9018 | 17.15 B | 0.4283 | 0.92 | 947.1 K | 44.42 M |
| LIVN | Livanova Plc OR Sh | 52.47 | 5.19 B | 0.27 | 0.52 | 835.11 K | 43.82 M |
| PRTA | Prothena Corp | 38.47 | 430.72 M | 0.59 | 1.56 | 1.11 M | 42.53 M |
| NWSA | News Cp Cl A | 24.1695 | 16.45 B | 0.2061 | 0.86 | 1.75 M | 42.3 M |
| NVCR | Novocure Ltd Ord Sh | 15.78 | 1.71 B | 0.60 | 3.95 | 2.52 M | 39.81 M |
| MAT | Mattel Inc | 19.13 | 4.45 B | 0.14 | 0.74 | 2.03 M | 38.91 M |
| HALO | Halozyme Therapeutic | 37.15 | 14.79 B | 0.25 | 0.68 | 996.22 K | 37.01 M |
| PACB | Pacific Biosciences | 10.36 | 791.1 M | 0.27 | 2.68 | 3.53 M | 36.55 M |
| REG | Regency Centers Corp | 61.7947 | 14.37 B | 0.5298 | 0.86 | 583.9 K | 36.08 M |
| LEGN | Legend Biotech Corp ADR | 59.81 | 4.43 B | 1.11 | 1.89 | 601 K | 35.95 M |
| SIRI | Sirius XM Holdings | 50.3333 | 11.24 B | 0.4551 | 0.91 | 711.57 K | 35.82 M |
| XMTR | Xometry Inc Cl A | 38.16 | 6.51 B | 1.15 | 3.11 | 917.3 K | 35 M |
| BEAM | Beam Therapeutics Inc | 29.43 | 2.87 B | 0.35 | 1.2 | 1.19 M | 34.91 M |
| FRSH | Freshworks Inc Cl A | 24.00 | 3.46 B | 0.27 | 1.14 | 1.45 M | 34.83 M |
| RUSHA | Rush Entpr Cl A | 47.591 | 5.41 B | 0.611 | 1.3 | 694.78 K | 33.07 M |
| CSIQ | Canadian Solar Inc | 26.43 | 731.93 M | 0.62 | 2.4 | 1.21 M | 32.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.91 | 1.79 B | 0.28 | 3.24 | 3.6 M | 32.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 75.9821 | 261.93 B | 1.1116 | 1.48 | 18.94 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 162.1488 | 935.06 B | 0.857 | 0.53 | 6.32 M | 1.02 B |
| NKE | Nike Inc | 108.82 | 60.14 B | 1.69 | 1.58 | 9.35 M | 1.02 B |
| NIO | Nio Inc ADR | 9.43 | 8.27 B | 0.33 | 3.63 | 91.99 M | 867.45 M |
| V | Visa Inc | 256.0631 | 815.95 B | 1.4455 | 0.57 | 3.02 M | 773.43 M |
| SNOW | Snowflake Inc Class A | 201.23 | 102.52 B | 2.52 | 1.27 | 3.82 M | 769.46 M |
| PFE | Pfizer Inc | 24.4799 | 175.49 B | 0.153 | 0.63 | 30.47 M | 745.97 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.56 | 0.09 | 0.52 | 38.99 M | 684.66 M | |
| SHOP | Shopify Inc | 79.11 | 200.16 B | 0.77 | 0.98 | 7.61 M | 601.9 M |
| MRK | Merck & Company | 101.2935 | 370.96 B | 0.7357 | 0.73 | 5.53 M | 560.19 M |
| FDX | Fedex Corp | 241.7559 | 77.15 B | 2.5169 | 1.05 | 2.25 M | 543.21 M |
| T | American Telephone and Telegraph Inc. | 16.74 | 147.06 B | 0.16 | 0.97 | 32.11 M | 537.57 M |
| HUM | Humana Inc | 442.0612 | 50.12 B | 4.9241 | 1.13 | 1.03 M | 457.53 M |
| CVNA | Carvana Co. Class A | 10.982 | 85.97 B | 0.104 | 0.96 | 36.15 M | 396.96 M |
| GS | Goldman Sachs Group | 367.79 | 270.21 B | 1.837 | 0.5 | 1.02 M | 376.87 M |
| NEE | Nextera Energy | 61.02 | 185.51 B | 0.44 | 0.73 | 5.98 M | 365.02 M |
| ICE | Intercontinental Exchange | 125.2031 | 97.76 B | 0.7886 | 0.63 | 2.9 M | 362.55 M |
| ABT | Abbott Laboratories | 105.028 | 199.88 B | 0.5803 | 0.56 | 3.21 M | 336.73 M |
| CCL | Carnival Corp | 18.5841 | 42.11 B | 0.1294 | 0.7 | 17.54 M | 325.98 M |
| LMT | Lockheed Martin Corp | 424.8631 | 137.46 B | 2.1279 | 0.5 | 741.8 K | 315.16 M |
| SKYD | Skydance Corporation | 14.4404 | 42.3 B | 0.1525 | 1.07 | 21.67 M | 312.95 M |
| TJX | TJX Companies | 90.5857 | 159.92 B | 0.4566 | 0.51 | 3.25 M | 294.33 M |
| XPEV | Xpeng Inc ADR | 14.27 | 9.44 B | 0.62 | 4.54 | 20.42 M | 291.42 M |
| MMM | 3M Company | 86.6104 | 100.02 B | 0.7502 | 0.87 | 3.36 M | 291.04 M |
| CB | Chubb Ltd | 217.9458 | 142.96 B | 1.6897 | 0.78 | 1.33 M | 289.31 M |
| SE | Sea Ltd ADR | 40.36 | 49.12 B | 0.36 | 0.9 | 7.17 M | 289.18 M |
| AI | C3.Ai Inc Cl A | 30.23 | 1.92 B | 0.18 | 0.6 | 8.98 M | 271.45 M |
| O | Realty Income Corp | 51.2314 | 56.04 B | 0.5073 | 1 | 5.24 M | 268.61 M |
| PLD | Prologis Inc | 125.4141 | 127.69 B | 0.937 | 0.75 | 1.95 M | 244.97 M |
| SNAP | Snap Inc | 17.05 | 10.01 B | 0.10 | 0.59 | 13.85 M | 236.06 M |
| ELV | Elevance Health Inc | 450.8969 | 94.16 B | 2.7515 | 0.61 | 489.69 K | 220.8 M |
| DG | Dollar General Corp | 129.037 | 31.25 B | 1.0567 | 0.83 | 1.68 M | 216.66 M |
| CNC | Centene Corp | 73.89 | 37.63 B | 0.46 | 0.63 | 2.73 M | 201.68 M |
| LVS | Las Vegas Sands | 46.983 | 26.39 B | 0.5264 | 1.13 | 4.07 M | 191.39 M |
| STZ | Constellation Brands Inc | 229.3812 | 24.62 B | 1.9323 | 0.85 | 824.03 K | 189.02 M |
| APO | Apollo Global Management Llc C | 91.223 | 72.5 B | 1.0741 | 1.19 | 2 M | 182.87 M |
| SO | Southern Company | 64.9683 | 107.12 B | 0.6945 | 1.08 | 2.79 M | 181.29 M |
| VEEV | Veeva Systems Inc | 194.01 | 50.29 B | 3.16 | 1.66 | 884.73 K | 171.65 M |
| DUK | Duke Energy Corp | 89.1085 | 101.04 B | 0.57 | 0.64 | 1.91 M | 170.44 M |
| PCG | Pacific Gas & Electric Company | 17.8217 | 40.23 B | 0.1479 | 0.84 | 9.36 M | 166.81 M |
| HUBS | Hubspot Inc | 589.05 | 11.09 B | 3.69 | 0.63 | 281.2 K | 165.64 M |
| LYV | Live Nation Entertainment | 94.05 | 42.67 B | 1.07 | 1.15 | 1.68 M | 158.34 M |
| COF | Capital One Financial Corp | 127.7532 | 126.57 B | 0.8419 | 0.66 | 1.2 M | 153.06 M |
| EW | Edwards Lifesciences Corp | 76.71 | 57.28 B | 0.50 | 0.66 | 1.98 M | 152.1 M |
| EL | Estee Lauder Companies | 141.3937 | 40.59 B | 1.7536 | 1.26 | 1.07 M | 151.97 M |
| CMS | Cms Energy Corp | 53.6415 | 22.26 B | 0.4994 | 0.94 | 2.83 M | 151.72 M |
| PSA | Public Storage | 281.1672 | 64.04 B | 2.302 | 0.83 | 532.49 K | 149.72 M |
| D | Dominion Resources | 42.293 | 61.35 B | 0.4943 | 1.18 | 3.46 M | 146.5 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 61.2721 | 16.44 B | 0.9303 | 1.54 | 2.39 M | 146.35 M |
| AIG | American International Group | 64.6758 | 42.73 B | 0.6862 | 1.07 | 2.25 M | 145.25 M |
| MSCI | MSCI Inc | 554.7873 | 49.02 B | 4.842 | 0.88 | 245.3 K | 136.09 M |
| IT | Gartner Inc | 452.27 | 13.08 B | 5.64 | 1.26 | 276.8 K | 125.19 M |
| EXR | Extra Space Storage Inc | 147.0798 | 35.54 B | 0.9705 | 0.66 | 848.6 K | 124.81 M |
| APTV | Aptiv Plc | 90.47 | 9.15 B | 0.84 | 0.94 | 1.38 M | 124.61 M |
| PAYC | Paycom Software Inc | 207.56 | 12.09 B | 1.87 | 0.91 | 583.64 K | 121.14 M |
| ALL | Allstate Corp | 133.6426 | 68.03 B | 1.3668 | 1.03 | 900.5 K | 120.35 M |
| LUV | Southwest Airlines Company | 27.9797 | 22.72 B | 0.1619 | 0.58 | 4.29 M | 119.9 M |
| ED | Consolidated Edison Company of New York | 83.9818 | 44.49 B | 0.7875 | 0.95 | 1.4 M | 117.78 M |
| AMC | AMC Entertainment Holdings Inc | 6.21 | 3.14 B | 0.05 | 0.81 | 18.49 M | 114.83 M |
| WEC | Wisconsin Energy Corp | 77.5604 | 38.86 B | 0.5536 | 0.72 | 1.46 M | 113.21 M |
| VICI | Vici Properties Inc | 28.277 | 27.8 B | 0.3164 | 1.13 | 3.93 M | 111.2 M |
| TDY | Teledyne Technologies Inc | 444.21 | 29.3 B | 2.48 | 0.56 | 241.4 K | 107.23 M |
| BR | Broadridge Financial Solutions Llc | 198.3281 | 21.37 B | 1.5032 | 0.76 | 535.5 K | 106.2 M |
| TSN | Tyson Foods | 49.7343 | 21.12 B | 0.7876 | 1.61 | 2.13 M | 105.9 M |
| FDS | FactSet Research Systems Inc | 464.5465 | 2.5138 | 0.54 | 226.75 K | 105.33 M | |
| BBY | Best Buy Company | 70.287 | 21.26 B | 0.4568 | 0.65 | 1.47 M | 103.36 M |
| MGM | MGM Resorts International | 45.05 | 8.3 B | 0.26 | 0.58 | 2.29 M | 103.3 M |
| FIS | Fidelity National Information Services | 57.8658 | 15.35 B | 0.3806 | 0.66 | 1.75 M | 101.02 M |
| STT | State Street Corp | 72.4068 | 47.18 B | 0.4155 | 0.58 | 1.39 M | 100.96 M |
| ONON | On Holding AG Class A | 27.96 | 12.91 B | 0.23 | 0.83 | 3.6 M | 100.73 M |
| BEKE | Ke Holdings Inc ADR | 15.2256 | 20.37 B | 0.4503 | 3.05 | 6.52 M | 99.29 M |
| S | Sentinelone Inc Cl A | 27.88 | 8.18 B | 0.15 | 0.54 | 3.5 M | 97.61 M |
| TU | Telus Corp | 15.0631 | 14.52 B | 0.0929 | 0.62 | 6.47 M | 97.47 M |
| M | Macy's Inc | 18.4387 | 6.71 B | 0.2265 | 1.24 | 5.26 M | 96.93 M |
| CHD | Church & Dwight Company | 91.5137 | 26.57 B | 0.9834 | 1.09 | 1.05 M | 95.78 M |
| LW | Lamb Weston Holdings Inc | 102.5932 | 7.8 B | 0.5883 | 0.58 | 912.1 K | 93.58 M |
| ELF | E.L.F. Beauty Inc | 145.11 | 6.71 B | 1.06 | 0.74 | 637.78 K | 92.55 M |
| ESTC | Elastic N.V. | 113.97 | 9.42 B | 0.61 | 0.54 | 789.66 K | 90 M |
| NRG | NRG Energy | 49.6882 | 17.5 B | 0.6132 | 1.25 | 1.75 M | 87.14 M |
| SRE | Sempra | 69.5944 | 54.21 B | 0.494 | 0.71 | 1.23 M | 85.94 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.8272 | 6.55 B | 0.6136 | 4.03 | 5.39 M | 85.29 M |
| GWRE | Guidewire Software Inc | 110.89 | 13.99 B | 0.68 | 0.62 | 767.9 K | 85.15 M |
| FHN | First Horizon Corp | 13.3271 | 11.25 B | 0.195 | 1.48 | 6.36 M | 84.8 M |
| WY | Weyerhaeuser Company | 32.698 | 15.68 B | 0.3167 | 0.98 | 2.59 M | 84.56 M |
| AR | Antero Resources Corp | 22.93 | 11.5 B | 0.18 | 0.79 | 3.69 M | 84.51 M |
| VMRK | Vivmark Residential | 55.8047 | 49.31 B | 0.5625 | 1.02 | 1.51 M | 84 M |
| IBN | Icici Bank Ltd ADR | 23.8267 | 112.23 B | 0.1967 | 0.83 | 3.48 M | 82.91 M |
| TKO | Tko Group Holdings Inc Cl A | 81.44 | 36.62 B | 0.45 | 0.56 | 1.02 M | 82.78 M |
| CIEN | Ciena Corp | 45.10 | 38.61 B | 0.85 | 1.92 | 1.82 M | 81.94 M |
| RH | Restoration Hardware Holdings | 300.98 | 2.74 B | 1.63 | 0.54 | 271.04 K | 81.58 M |
| FNF | Fidelity National Financial | 45.854 | 11.61 B | 0.3481 | 0.76 | 1.76 M | 80.59 M |
| SJM | J.M. Smucker Company | 115.3512 | 14.15 B | 0.6144 | 0.54 | 687.7 K | 79.33 M |
| ARE | Alexandria Real Estate Equities | 113.8613 | 8.01 B | 0.795 | 0.7 | 689 K | 78.45 M |
| VST | Vistra Energy Corp | 38.1708 | 40.37 B | 0.4326 | 1.15 | 2.04 M | 77.88 M |
| ALK | Alaska Air Group | 39.92 | 4.46 B | 0.25 | 0.63 | 1.91 M | 76.42 M |
| AWK | American Water Works | 126.0503 | 29.79 B | 0.7109 | 0.57 | 604.41 K | 76.19 M |
| ESS | Essex Property Trust | 230.2357 | 18.72 B | 3.2064 | 1.41 | 329.8 K | 75.93 M |
| BBWI | Bath & Body Works Inc | 40.5598 | 4.75 B | 0.395 | 0.98 | 1.86 M | 75.25 M |
| PEG | Public Service Enterprise Group Inc | 56.762 | 36.49 B | 0.2886 | 0.51 | 1.32 M | 75.17 M |
| CPT | Camden Property Trust | 92.1567 | 12.09 B | 1.4223 | 1.57 | 810.9 K | 74.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 55.7093 | 0.2862 | 0.52 | 6.33 M | 352.87 M | |
| POW | Power Corp of Canada Sv | 33.8419 | 0.193 | 0.57 | 6.39 M | 216.26 M | |
| SHOP | Shopify Inc | 104.63 | 1.15 | 1.11 | 1.36 M | 142.35 M | |
| BCE | BCE Inc | 43.5429 | 0.2606 | 0.6 | 1.08 M | 47.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 1182.4319 | 14.1641 | 1.21 | 36.51 K | 43.17 M | |
| T | Telus Corp | 19.9069 | 0.1605 | 0.81 | 1.55 M | 30.79 M | |
| WCN | Waste Connections Inc | 193.2659 | 1.2177 | 0.63 | 132.3 K | 25.57 M | |
| AC | Air Canada | 18.83 | 0.12 | 0.64 | 1.13 M | 21.24 M | |
| GWO | Great-West Lifeco Inc | 39.285 | 0.3063 | 0.79 | 532.08 K | 20.9 M | |
| GIL | Gildan Activewear Inc | 42.0476 | 0.3929 | 0.94 | 483.2 K | 20.32 M | |
| LSPD | Lightspeed Commerce Inc. | 27.88 | 0.58 | 2.12 | 700.8 K | 19.54 M | |
| STN | Stantec Inc | 104.0158 | 0.7429 | 0.72 | 184.21 K | 19.16 M | |
| EMA | Emera Incorporated | 43.5014 | 0.3128 | 0.72 | 437.21 K | 19.02 M | |
| WEED | Canopy Growth Corp | 6.97 | 0.07 | 1.01 | 1.73 M | 12.04 M | |
| SAP | Saputo Inc | 25.1081 | 0.1606 | 0.64 | 459.3 K | 11.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.07 | 0.4853 | 3.11 | 708.8 K | 11.39 M | |
| EMP-A | Empire Company Limited | 33.351 | 0.2763 | 0.84 | 301.1 K | 10.04 M | |
| EFN | Element Fleet Management Corp | 20.5112 | 0.2403 | 1.19 | 451.12 K | 9.25 M | |
| BYD | Boyd Group Services Inc | 274.4925 | 2.1207 | 0.78 | 29.9 K | 8.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3742 | 0.6099 | 1.43 | 183.65 K | 7.97 M | |
| NPI | Northland Power Inc | 20.5588 | 0.1365 | 0.67 | 387.07 K | 7.96 M | |
| TLRY | Tilray Inc | 31.70 | 2.10 | 7.09 | 225.88 K | 7.16 M | |
| CLS | Celestica Inc Sv | 39.16 | 0.20 | 0.51 | 177.7 K | 6.96 M | |
| GSY | Goeasy Ltd | 146.9591 | 0.9967 | 0.68 | 43.47 K | 6.39 M | |
| DSG | Descartes Sys | 110.60 | 1.16 | 1.06 | 56.27 K | 6.22 M | |
| GFL | Gfl Environmental Inc | 45.5585 | 0.2491 | 0.55 | 127.5 K | 5.81 M | |
| ACO-X | ATCO Ltd | 34.9081 | 0.2914 | 0.84 | 152.12 K | 5.31 M | |
| CIA | Champion Iron Ltd | 6.8545 | 0.1012 | 1.5 | 682 K | 4.67 M | |
| GOOS | Canada Goose Holdings Inc | 16.17 | 0.34 | 2.15 | 285.9 K | 4.62 M | |
| BHC | Bausch Health Companies Inc | 10.63 | 0.38 | 3.71 | 425.24 K | 4.52 M | |
| CJT | Cargojet Inc | 112.7879 | 0.7363 | 0.66 | 39.3 K | 4.43 M | |
| X | TMX Group Ltd | 30.3849 | 0.1527 | 0.51 | 123.97 K | 3.77 M | |
| LB | Laurentian Bank | 23.4463 | 0.1193 | 0.51 | 139.02 K | 3.26 M | |
| HPS-A | Hammond Power Solutions Inc | 78.3807 | 3.3648 | 4.49 | 40.91 K | 3.21 M | |
| JWEL | Jamieson Wellness Inc | 29.6211 | 0.4998 | 1.72 | 106.3 K | 3.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.9548 | 1.0116 | 1.49 | 45.43 K | 3.13 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.3582 | 0.1376 | 0.51 | 103.8 K | 2.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6555 | 0.1353 | 1 | 206.71 K | 2.82 M | |
| HLF | High Liner | 10.0451 | 0.1267 | 1.28 | 275.6 K | 2.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0929 | 0.0916 | 1.02 | 276.56 K | 2.51 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.2294 | 0.60 | 3.4 | 93.12 K | 1.7 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.7101 | 0.0737 | 0.58 | 131.5 K | 1.67 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.5431 | 0.1455 | 1.73 | 190.95 K | 1.63 M | |
| LAR | Lithium Argentina Ag | 8.58 | 0.07 | 0.82 | 182.3 K | 1.56 M | |
| REAL | Real Matters Inc | 6.43 | 0.15 | 2.39 | 219.41 K | 1.41 M | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.10 | 1.56 | 209.3 K | 1.36 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.1894 | 0.402 | 4.57 | 143.8 K | 1.32 M | |
| NWC | The North West Company Inc | 36.4448 | 0.2318 | 0.64 | 34.71 K | 1.27 M | |
| FSZ | Fiera Capital Corp | 4.9108 | 0.0406 | 0.83 | 233.67 K | 1.15 M | |
| DR | Medical Facilities Corp | 8.45 | 0.1521 | 1.83 | 119.59 K | 1.01 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.9571 | 0.1893 | 0.76 | 39.14 K | 976.72 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.4745 | 0.0781 | 0.93 | 114.72 K | 972.24 K | |
| WJX | Wajax Corp | 26.6924 | 0.6339 | 2.43 | 35.7 K | 953 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.1401 | 0.0871 | 0.67 | 62.59 K | 822.5 K | |
| CGO | Cogeco Inc Sv | 49.1233 | 0.2742 | 0.56 | 16.57 K | 813.73 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7549 | 0.0397 | 0.84 | 161.53 K | 768.04 K | |
| SGR-UN | Slate Grocery REIT | 9.8475 | 0.1264 | 1.3 | 71 K | 699.17 K | |
| CURA | Curaleaf Holdings Inc | 5.44 | 0.09 | 1.68 | 97 K | 527.68 K | |
| BN-PFG | Brookfield Corporation | 14.8276 | 0.2425 | 1.66 | 34.44 K | 510.69 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.663 | 0.085 | 1.29 | 70.2 K | 467.74 K | |
| RAY | Stingray Group Inc. | 5.6068 | 0.1298 | 2.37 | 79.8 K | 447.42 K | |
| TWM | Tidewater Midstream and Infras Ltd | 412.00 | 4.00 | 0.98 | 973 | 400.88 K | |
| AI | Atrium Mortgage Investment Corp | 8.6717 | 0.0455 | 0.53 | 44.8 K | 388.49 K | |
| CORS | Corus Entertainment Holdings Inc. | 360.00 | 20.00 | 5.88 | 1.02 K | 368.28 K | |
| CFW | Calfrac Well Services Ltd | 4.45 | 0.12 | 2.77 | 75.93 K | 337.88 K | |
| ACQ | Autocanada Inc | 23.23 | 0.19 | 0.82 | 13.36 K | 310.31 K | |
| ENS-PA | E Split Corp | 8.4928 | 0.0821 | 0.98 | 34.7 K | 294.7 K | |
| CVO | Coveo Solutions Inc | 9.60 | 0.06 | 0.63 | 30.5 K | 292.8 K | |
| BNE | Bonterra Energy Corp | 5.25 | 0.03 | 0.57 | 51.04 K | 267.98 K | |
| VZ | VZ | 16.3942 | 0.0887 | 0.54 | 16.16 K | 264.95 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.6269 | 0.1166 | 1.37 | 30.05 K | 259.24 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.4528 | 0.0499 | 0.59 | 30.51 K | 257.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.0537 | 0.0864 | 0.67 | 16.7 K | 218 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.9479 | 0.1416 | 1.03 | 15.55 K | 216.89 K | |
| SGD | Snowline Gold Corp | 4.94 | 0.05 | 1.02 | 43.3 K | 213.9 K | |
| TRZ | Transat At Inc | 3.79 | 0.11 | 2.99 | 55.75 K | 211.3 K | |
| CGY | Calian Group Ltd | 54.8064 | 0.4472 | 0.82 | 3.85 K | 211.06 K | |
| MPCT-UN | Dream Impact Trust | 6.0518 | 0.2113 | 3.62 | 33.6 K | 203.34 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9195 | 0.0645 | 1.67 | 46.7 K | 183.04 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.7814 | 0.182 | 2.76 | 26.99 K | 183.01 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4117 | 0.1208 | 1.46 | 21.64 K | 182.04 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.4826 | 0.0675 | 0.5 | 12.7 K | 171.23 K | |
| DNG | Dynacor Gold Mines Inc | 3.6674 | 0.0931 | 2.6 | 46.5 K | 170.53 K | |
| LGO | Largo Resources Ltd | 3.14 | 0.11 | 3.63 | 48.5 K | 152.29 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9542 | 0.3887 | 3.09 | 11.48 K | 148.71 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.2996 | 0.2284 | 1.34 | 8.3 K | 143.59 K | |
| KBL | Kbro Linen Inc | 30.0418 | 0.3786 | 1.28 | 4.7 K | 141.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.1202 | 0.1413 | 1.01 | 9.31 K | 131.47 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.8383 | 0.1386 | 1.01 | 9.3 K | 128.7 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.1871 | 0.0728 | 0.9 | 15.49 K | 126.85 K | |
| NEO | NEO Performance Materials Inc | 6.9418 | 0.0914 | 1.33 | 17.3 K | 120.09 K | |
| AAUC | Allied Gold Corporation | 10.80 | 0.21 | 1.98 | 10.93 K | 118.08 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.07 | 0.24 | 1.62 | 7.8 K | 117.55 K | |
| BBD-A | Bombardier Inc | 52.93 | 0.35 | 0.67 | 2.2 K | 116.55 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.5611 | 0.139 | 0.9 | 7.4 K | 115.15 K | |
| RFA-PI | RFA Financial Inc. | 13.7589 | 0.4047 | 3.03 | 8.18 K | 112.51 K | |
| DXT | Dexterra Group Inc | 5.1155 | 0.0973 | 1.94 | 21.1 K | 107.94 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9791 | 0.079 | 0.66 | 8.8 K | 105.42 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6539 | 0.0481 | 1.33 | 28.32 K | 103.47 K | |
| BCT | Briacell Therapeutics Corp | 1087.5006 | 37.50 | 3.57 | 93 | 101.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.40 | 471.48 B | 0.78 | 2.13 | 4.49 M | 168.09 M |
| LKNCY | Luckin Coffee Inc | 27.19 | 9.96 B | 1.49 | 5.8 | 2.44 M | 66.29 M |
| BYDDY | BYD Company Limited | 55.06 | 84.97 B | 1.76 | 3.3 | 551.1 K | 30.34 M |
| AAGIY | AIA Group Limited | 34.76 | 103.86 B | 0.52 | 1.52 | 387.9 K | 13.48 M |
| PROSY | Prosus N.V | 5.89 | 86 B | 0.07 | 1.2 | 2.22 M | 13.07 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.25 | 24.87 B | 0.20 | 1.81 | 912.5 K | 10.27 M |
| FRFHF | Fairfax Financial Holdings Limited | 927.00 | 44.09 B | 12.00 | 1.31 | 8.1 K | 7.51 M |
| MPNGY | Meituan ADR | 21.01 | 60.64 B | 0.91 | 4.53 | 308.9 K | 6.49 M |
| DBSDY | DBS Group Holdings Ltd | 100.37 | 158.71 B | 2.47 | 2.52 | 60.6 K | 6.08 M |
| BYDDF | BYD Company Limited | 27.61 | 85.15 B | 0.98 | 3.68 | 209.1 K | 5.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.30 | 84.52 B | 0.21 | 0.7 | 179.4 K | 5.44 M |
| ALPMY | Astellas Pharma Inc | 12.07 | 28.74 B | 0.33 | 2.81 | 400.3 K | 4.83 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.94 | 121.77 B | 0.44 | 5.18 | 474.8 K | 4.24 M |
| OMRNY | OMRON Corporation | 46.65 | 6.47 B | 0.82 | 1.79 | 69.3 K | 3.23 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.56 | 69.32 B | 0.25 | 2.42 | 297.3 K | 3.14 M |
| DKILY | Daikin IndustriesLtd | 16.08 | 36.99 B | 0.11 | 0.69 | 189.6 K | 3.05 M |
| UOVEY | United Overseas Bank Limited | 43.10 | 49.28 B | 0.84 | 1.99 | 66.9 K | 2.88 M |
| NOKBF | Nokia Corporation | 3.40 | 46.8 B | 0.02 | 0.59 | 770.1 K | 2.62 M |
| CURLF | Curaleaf Holdings Inc | 4.10 | 2.69 B | 0.04 | 0.99 | 567.2 K | 2.33 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.79 | 67.44 B | 0.44 | 2.16 | 103.5 K | 2.15 M |
| CICHY | China Construction Bank Corporation | 11.82 | 346.1 B | 0.18 | 1.55 | 179.3 K | 2.12 M |
| FNMFO | Federal National Mortgage Association | 9100.00 | 16.4 B | 2000.00 | 28.17 | 200 | 1.82 M |
| LICT | LICT Corporation | 18000.00 | 186.62 M | 200.00 | 1.12 | 100 | 1.8 M |
| HTHIY | Hitachi Ltd | 144.10 | 140.67 B | 1.11 | 0.78 | 11.6 K | 1.67 M |
| HOCPY | HOYA Corporation | 125.57 | 52.04 B | 1.58 | 1.27 | 12.9 K | 1.62 M |
| HINKF | Heineken N.V | 103.25 | 48.22 B | 2.85 | 2.84 | 15.5 K | 1.6 M |
| BTAFF | British American Tobacco p.l.c | 29.30 | 131.44 B | 0.40 | 1.38 | 53.5 K | 1.57 M |
| SMCAY | SMC Corporation | 26.82 | 24.72 B | 0.19 | 0.71 | 53.2 K | 1.43 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.07 | 63.47 B | 0.96 | 2.9 | 39.5 K | 1.35 M |
| VWDRY | Vestas Wind Systems A/S | 10.55 | 29.59 B | 0.11 | 1.05 | 127 K | 1.34 M |
| CABGY | Carlsberg A/S | 25.21 | 20.41 B | 0.19 | 0.76 | 52 K | 1.31 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.24 | 34.29 B | 0.19 | 0.7 | 46.2 K | 1.26 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.42 | 158.83 B | 0.10 | 1.2 | 143.8 K | 1.21 M |
| CMBMF | Cambium Networks Corporation | 6.39 | 5.81 K | 0.12 | 1.91 | 185.64 K | 1.19 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.34 | 173.31 B | 0.73 | 4.39 | 67.7 K | 1.17 M |
| NPSNY | Naspers Limited | 32.70 | 32.5 B | 0.20 | 0.62 | 35.7 K | 1.17 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.81 | 42.83 B | 0.18 | 1.69 | 105.8 K | 1.14 M |
| CKHUY | CK Hutchison Holdings Limited | 5.32 | 33.97 B | 0.04 | 0.76 | 213.6 K | 1.14 M |
| YAMCY | Yamaha Corporation | 22.90 | 3.47 B | 0.14 | 0.62 | 49.3 K | 1.13 M |
| ESLOF | EssilorLuxottica Société anonyme | 202.78 | 97.34 B | 3.64 | 1.83 | 5.3 K | 1.07 M |
| MITSY | Mitsui & Co. Ltd | 753.09 | 91.24 B | 11.09 | 1.49 | 1.4 K | 1.05 M |
| CIAFF | Champion Iron Limited | 5.58 | 767.26 M | 0.11 | 2.01 | 183.8 K | 1.03 M |
| NJDCY | Nidec Corporation | 10.188 | 18.95 B | 0.338 | 3.43 | 97.8 K | 996.39 K |
| JMHLY | Jardine Matheson Holdings Limited | 40.62 | 18.05 B | 0.54 | 1.35 | 24.4 K | 991.13 K |
| LNNGY | Li Ning Company Limited | 66.91 | 4.8 B | 3.54 | 5.59 | 14.2 K | 950.12 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.015 | 72.81 B | 0.115 | 0.61 | 49.3 K | 937.44 K |
| BWEL | JG Boswell Company | 605.00 | 564.9 M | 17.00 | 2.89 | 1.4 K | 847 K |
| VLEEY | Valeo SE | 7.77 | 2.95 B | 0.13 | 1.7 | 103.9 K | 807.3 K |
| LNVGY | Lenovo Group Limited | 27.94 | 32.56 B | 0.55 | 2.01 | 27.5 K | 768.35 K |
| ACLLF | ATCO Ltd | 28.98 | 6.14 B | 0.18 | 0.63 | 25.9 K | 750.58 K |
| BVVBY | Bureau Veritas SA | 50.945 | 15 B | 0.595 | 1.18 | 14.3 K | 728.51 K |
| BDORY | Banco do Brasil S.A | 11.50 | 17.58 B | 0.21 | 1.86 | 61.9 K | 711.85 K |
| XNGSY | ENN Energy Holdings Limited | 29.22 | 7.07 B | 0.52 | 1.81 | 24.2 K | 707.12 K |
| TKOMY | Tokio Marine Holdings Inc | 24.89 | 106.38 B | 0.402 | 1.64 | 27.7 K | 689.45 K |
| SGAPY | Singapore Telecommunications Limited | 18.63 | 53.44 B | 0.34 | 1.86 | 36.2 K | 674.41 K |
| CIADY | China Mengniu Dairy Company Limited | 26.35 | 10.6 B | 0.75 | 2.93 | 24 K | 632.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.62 | 468.88 B | 0.10 | 1.05 | 65.7 K | 632.03 K |
| ESAIY | Eisai Co. Ltd. | 12.40 | 8.87 B | 0.13 | 1.06 | 50.1 K | 621.24 K |
| ALPMF | Astellas Pharma Inc | 12.00 | 38.26 B | 0.15 | 1.27 | 50.6 K | 607.2 K |
| GXYYY | Galaxy Entertainment Group Limited | 27.85 | 19.65 B | 0.79 | 2.92 | 21.67 K | 603.43 K |
| DNZOY | DENSO Corporation | 14.87 | 29.41 B | 0.09 | 0.61 | 38.2 K | 568.03 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 50.46 | 30.74 B | 0.46 | 0.92 | 11.2 K | 565.15 K |
| ELEEF | Element Fleet Management Corp | 16.11 | 5.44 B | 0.121 | 0.76 | 34.8 K | 560.63 K |
| FUJHY | Subaru Corporation | 9.02 | 11.76 B | 0.05 | 0.56 | 60.4 K | 544.81 K |
| NSRGF | Nestlé S.A | 115.09 | 272.94 B | 1.26 | 1.11 | 4.6 K | 529.41 K |
| SOBKY | SoftBank Corp | 12.29 | 70.6 B | 0.10 | 0.82 | 41.7 K | 512.49 K |
| AHCHY | Anhui Conch Cement Company Limited | 11.43 | 11.82 B | 0.25 | 2.24 | 43.3 K | 494.92 K |
| TCTZF | Tencent Holdings Limited | 37.65 | 473.01 B | 1.07 | 2.93 | 13 K | 489.45 K |
| XYIGY | Xinyi Glass Holdings Limited | 22.44 | 4.59 B | 0.88 | 4.08 | 21.6 K | 484.7 K |
| FSUGY | Fortescue Metals Group Limited | 39.52 | 31.08 B | 0.38 | 0.97 | 12 K | 474.24 K |
| NSANY | Nissan Motor Co. Ltd | 7.78 | 6.12 B | 0.06 | 0.78 | 60.9 K | 473.8 K |
| CHEOY | Cochlear Limited | 102.47 | 6.59 B | 0.63 | 0.62 | 4.6 K | 471.36 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.66 | 103.17 B | 0.16 | 2.46 | 70.6 K | 470.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.92 | 66.54 B | 0.72 | 1.35 | 8.52 K | 459.45 K |
| SKHHY | Sonic Healthcare Limited | 21.88 | 6.87 B | 0.54 | 2.53 | 20.7 K | 452.92 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.87 | 18.81 B | 0.27 | 1.73 | 28.5 K | 452.29 K |
| HLPPY | Hang Lung Properties Limited | 6.85 | 4.29 B | 0.16 | 2.39 | 65.2 K | 446.62 K |
| SKHSY | Sekisui House Ltd | 22.02 | 14.56 B | 0.40 | 1.85 | 20.1 K | 442.6 K |
| DWAHY | Daiwa House Industry Co.Ltd | 29.80 | 18.23 B | 0.22 | 0.74 | 14.7 K | 438.06 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.36 | 25.73 B | 0.34 | 4.84 | 56 K | 412.16 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 37.01 | 3.47 B | 0.5567 | 1.53 | 11 K | 407.11 K |
| AFFU | Affluence Corporation | 5.625 | 34.38 K | 0.50 | 9.76 | 71 K | 399.38 K |
| SMECF | SMC Corporation | 538.46 | 25.49 B | 11.46 | 2.17 | 700 | 376.92 K |
| HEGIY | Hengan International Group Company Limited | 18.568 | 3.16 B | 0.198 | 1.08 | 19 K | 352.79 K |
| PCRFF | Panasonic Corporation | 9.86 | 51.87 B | 0.19 | 1.96 | 35.1 K | 346.09 K |
| SZKMY | Suzuki Motor Corporation | 172.75 | 26.15 B | 6.88 | 4.15 | 2 K | 345.5 K |
| ONEXF | Onex Corporation | 70.87 | 6.1 B | 7.16 | 11.24 | 4.8 K | 340.18 K |
| CCDBF | CCL Industries Inc | 44.82 | 12.15 B | 0.94 | 2.14 | 7.5 K | 336.15 K |
| BPPPF | Bid Corporation Limited | 22.35 | 9.11 B | 0.305 | 1.38 | 14.75 K | 329.66 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 24.40 | 9.48 B | 0.955 | 4.07 | 13.3 K | 324.52 K |
| NONOF | Novo Nordisk A/S | 104.35 | 189.66 B | 1.22 | 1.18 | 3.1 K | 323.48 K |
| SONVF | Sonova Holding AG | 322.16 | 20.79 B | 4.04 | 1.27 | 1 K | 322.16 K |
| EHMEF | goeasy Ltd | 118.02 | 539.55 M | 0.727 | 0.62 | 2.7 K | 318.65 K |
| FMCB | Farmers & Merchants Bancorp | 1031.04 | 1.01 B | 31.04 | 3.1 | 300 | 309.31 K |
| SOMMY | Sumitomo Chemical Company Limited | 12.09 | 5.53 B | 0.09 | 0.75 | 24.9 K | 301.04 K |
| MKTAY | Makita Corporation | 27.59 | 9.09 B | 0.22 | 0.8 | 10.7 K | 295.21 K |
| NTPIF | Nam Tai Property Inc. | 4.75 | 268.43 M | 0.25 | 5.56 | 59.6 K | 283.1 K |
| IVCGF | Iveco Group | 9.13 | 4.26 B | 0.23 | 2.58 | 30.8 K | 281.2 K |
| LBLCF | Loblaw Companies Limited | 96.69 | 58.02 B | 1.76 | 1.85 | 2.88 K | 278.08 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.64 | 29.95 B | 0.14 | 1.12 | 21.6 K | 273.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 30.20 | 0.80 | 2.72 | 31 K | 936.2 K | |
| SEND | Sendero Resources Corp. | 3.70 | 0.30 | 8.82 | 48.35 K | 178.91 K | |
| DE | Decisive Dividend Corporation | 6.8285 | 0.0421 | 0.62 | 10.6 K | 72.41 K | |
| ALV | Alvopetro Energy Ltd | 5.3467 | 0.1006 | 1.92 | 13.2 K | 70.58 K | |
| RX | BioSyent Inc | 8.8474 | 0.1443 | 1.66 | 5.9 K | 52.2 K | |
| CMU | Comet Industries Ltd | 4.00 | 0.25 | 6.67 | 5 K | 20 K | |
| OBUL | One Bullion Limited | 28.75 | 0.50 | 1.77 | 328 | 9.43 K | |
| BCF | Builders Capital Mortgage Corp | 6.8215 | 0.1633 | 2.45 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 288.7507 | 4.575 | 1.61 | 0 | 0 | |
| PVF-PR-U | Partners Value Investments LP | 15.8531 | 0.1846 | 1.18 | 0 | 0 |