Gainers for 26 December 2023 from 00:00:00 until 23:59:59
Gainers for 26 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.5747 | 55.96 B | 1.1431 | 2.14 | 191.5 K |
| PHYS | Sprott Physical Gold Trust | 16.01 | 15.14 B | 0.11 | 0.69 | 911 K |
| GSAT | Globalstar | 29.40 | 10.36 B | 0.45 | 1.55 | 646.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.7957 | 9.19 B | 2.0494 | 16.08 | 10 |
| NXE | Nexgen Energy Ltd | 6.99 | 7.05 B | 0.07 | 1.01 | 1.15 M |
| UEC | Uranium Energy | 6.74 | 5.94 B | 0.12 | 1.81 | 3.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.025 | 4.62 B | 0.325 | 1.06 | 173 |
| UUUU | Energy Fuels Inc | 7.85 | 4.14 B | 0.17 | 2.21 | 2.13 M |
| LEU | Centrus Energy Corp | 55.54 | 3.77 B | 1.37 | 2.53 | 143.4 K |
| NG | Novagold Resources Inc | 3.72 | 3.42 B | 0.03 | 0.81 | 845.82 K |
| PRK | Park National Corp | 125.6772 | 3.15 B | 2.0771 | 1.68 | 43.6 K |
| NOG | Northern Oil and Gas | 33.8265 | 2.11 B | 0.8456 | 2.56 | 1.02 M |
| OGCP | Empire State Realty Op LP Se | 9.2382 | 1.61 B | 0.1538 | 1.69 | 3.4 K |
| SLSR | Solaris Res Inc | 3.20 | 1.59 B | 0.053 | 1.68 | 2.39 K |
| ESBA | Empire State Realty Op LP | 9.2798 | 1.42 B | 0.3366 | 3.76 | 7.6 K |
| FISK | Empire State Realty Op LP Se | 10.4255 | 1.4 B | 0.8259 | 8.6 | 205 |
| ELA | Envela Corp | 5.38 | 713.48 M | 0.08 | 1.51 | 22.2 K |
| REPX | Riley Exploration Permian Inc | 25.1953 | 712.06 M | 0.6009 | 2.44 | 63.45 K |
| NFGC | New Found Gold Corp | 3.54 | 622.21 M | 0.04 | 1.14 | 264.4 K |
| OBE | Obsidian Energy Ltd | 7.18 | 617.69 M | 0.04 | 0.56 | 331.6 K |
| CTGO | Contango Ore Inc | 18.35 | 522.5 M | 0.85 | 4.86 | 15.33 K |
| RLGT | Radiant Logistics | 6.93 | 420.08 M | 0.15 | 2.21 | 151 K |
| MPTI | M-Tron Industries Inc | 35.12 | 414.6 M | 1.66 | 4.96 | 36.5 K |
| CMCL | Caledonia Mining Cp | 12.3778 | 402.87 M | 0.4309 | 3.61 | 44.09 K |
| LODE | Comstock Mining Inc | 6.09 | 362.11 M | 0.68 | 12.57 | 140.08 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 336.44 M | 0.50 | 13.16 | 117.01 K |
| CIX | Compx International Inc | 20.4251 | 334.2 M | 0.3766 | 1.88 | 5.47 K |
| GTE | Gran Tierra Energy Inc | 5.86 | 260.6 M | 0.09 | 1.56 | 337.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6564 | 252.76 M | 0.0486 | 0.64 | 83.3 K |
| INTT | Intest Corp | 13.48 | 236.22 M | 0.38 | 2.9 | 91.93 K |
| INFU | Infusystems Holdings | 10.86 | 190.11 M | 0.16 | 1.5 | 62.1 K |
| ESP | Espey Mfg. & Electronics | 17.2648 | 182.66 M | 0.442 | 2.63 | 3.5 K |
| OZ | Belpointe Prep Llc Class A Units | 76.76 | 182.63 M | 0.96 | 1.27 | 9.5 K |
| ACU | Acme United Corp | 41.8271 | 172.91 M | 1.2709 | 3.13 | 12 K |
| GPUS | Hyperscale Data, Inc. | 85.4492 | 170.8 M | 17.0898 | 25 | 41 K |
| BCV | Bancroft Convertible Fund | 13.7661 | 151.76 M | 0.1022 | 0.75 | 24.6 K |
| SIF | Sifco Industries | 4.48 | 141.66 M | 0.13 | 2.99 | 9.4 K |
| EP | Empire Petroleum Corp | 10.75 | 118.58 M | 0.26 | 2.48 | 38.9 K |
| ANVS | Annovis Bio Inc | 15.35 | 74.45 M | 0.88 | 6.08 | 376.86 K |
| SRXH | Srx Health Solutions Inc | 8.6815 | 73.49 M | 0.6815 | 8.52 | 25.95 K |
| BEEP | Mobile Infrastructure Corp | 3.97 | 73.32 M | 0.03 | 0.76 | 50.3 K |
| DIT | Amcon Distributing Company | 193.9123 | 68.76 M | 9.3176 | 5.05 | 200 |
| DXR | Daxor Corp | 8.49 | 56.92 M | 0.49 | 6.12 | 1.16 K |
| MYO | Myomo Inc | 5.03 | 49.46 M | 0.64 | 14.58 | 542.6 K |
| AGIG | AGIG | 18.60 | 48.43 M | 0.90 | 5.08 | 22.06 K |
| LGL | LGL Group | 6.06 | 45.2 M | 0.12 | 2.02 | 40.9 K |
| BESS | Bimergen Energy Corporation | 9.80 | 41.31 M | 1.40 | 16.67 | 432 |
| GRF | Eagle Capital Growth Fund | 8.4562 | 39.58 M | 0.1121 | 1.34 | 3 K |
| BHM | Bluerock Homes Trust Inc | 13.5813 | 37.31 M | 0.173 | 1.29 | 13.2 K |
| GNS | Genius Group Limited | 7.21 | 36.05 M | 0.06 | 0.84 | 83.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.75 | 32.32 M | 0.44 | 8.29 | 547.43 K |
| SER | Serina Therapeutics Inc | 14.0357 | 31.49 M | 0.3214 | 2.34 | 3.6 K |
| BURU | Nuburu Inc | 26.80 | 29.51 M | 0.60 | 2.29 | 1.98 K |
| INLX | Intellinetics Inc | 5.37 | 26.39 M | 0.16 | 3.07 | 8.7 K |
| PAPL | Pineapple Financial Inc | 37.40 | 26.09 M | 0.20 | 0.54 | 1.33 K |
| PLAG | Planet Green Holdings Corp | 4.30 | 25.62 M | 0.20 | 4.88 | 6.47 K |
| ACCS | Access Newswire Inc | 15.97 | 22.52 M | 0.61 | 3.97 | 3.56 K |
| MYND | Mynd.Ai Inc ADR | 4.71 | 19.96 M | 0.19 | 4.2 | 8.4 K |
| CVM | Cel-Sci Corp | 92.10 | 15.07 M | 9.60 | 11.64 | 32.55 K |
| BGI | Birks Group Inc | 4.20 | 11.95 M | 0.12 | 2.94 | 1.6 K |
| YCBD | Cbdmd Inc | 5.76 | 7.56 M | 0.2832 | 5.17 | 6.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.80 | 6.41 M | 0.80 | 1.9 | 1.86 K |
| PHGE | Biomx Ltd | 55.48 | 5.8 M | 0.38 | 0.69 | 588 |
| MI | Nft Limited Class A Ordinary Share | 10.10 | 2.79 M | 0.40 | 4.12 | 3.57 K |
| AZTR | Azitra Inc | 270.00 | 2.78 M | 12.00 | 4.65 | 221 |
| OGEN | Oragenics Inc | 161.40 | 2.48 M | 3.00 | 1.89 | 210 |
| FOXO | Foxo Technologies Inc | 5.574 | 426.17 K | 0.2806 | 5.3 | 27.77 K |
| SCPX | Scorpius Holdings Inc | 72.80 | 67.26 K | 4.82 | 7.09 | 1.17 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.55 | 0.05 | 1.43 | 1.96 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.54 | 0.2804 | 1.26 | 9.49 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.03 | 0.17 | 1.01 | 3.27 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.945 | 0.135 | 0.91 | 5.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.50 | 0.18 | 0.89 | 4.24 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.0954 | 0.1754 | 0.77 | 472 | |
| SCCD | Sachem Capital Corp 6.00% | 18.04 | 0.1262 | 0.7 | 3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.98 | 0.13 | 0.69 | 7.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.16 | 0.15 | 0.68 | 2.67 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.66 | 0.11 | 0.66 | 108 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.9222 | 0.0835 | 0.6 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 116.00 | 129.54 M | 4.62 | 4.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 49.2489 | 5.1 T | 0.4487 | 0.92 | 244.2 M |
| AVGO | Broadcom Inc. | 110.4515 | 1.96 T | 0.9671 | 0.88 | 16.79 M |
| TSLA | Tesla Inc | 256.61 | 1.5 T | 4.07 | 1.61 | 86.89 M |
| MU | Micron Technology | 86.2547 | 1.28 T | 0.5647 | 0.66 | 11.2 M |
| AMD | Advanced Micro Devices | 143.41 | 876.24 B | 3.81 | 2.73 | 47.16 M |
| ASML | ASML Holding N.V. ADR | 748.4576 | 743.73 B | 9.9607 | 1.35 | 509.24 K |
| INTC | Intel Corp | 49.8326 | 673.43 B | 2.467 | 5.21 | 60.29 M |
| AMAT | Applied Materials | 161.1905 | 489.96 B | 2.188 | 1.38 | 2.52 M |
| LRCX | Lam Research Corp | 77.9615 | 486.52 B | 1.5402 | 2.02 | 6.94 M |
| ARM | Arm Holdings Plc ADR | 73.41 | 469.38 B | 1.12 | 1.55 | 4.05 M |
| KLAC | K L A-Tencor Corp | 580.4369 | 339.06 B | 8.5588 | 1.5 | 654.7 K |
| NFLX | Netflix Inc | 49.119 | 325.83 B | 0.443 | 0.91 | 20.35 M |
| PLTR | Palantir Technologies Inc | 17.68 | 307.98 B | 0.27 | 1.55 | 31.75 M |
| TXN | Texas Instruments | 159.0047 | 293.83 B | 2.3924 | 1.53 | 3.2 M |
| MRVL | Marvell Technology Inc | 60.6981 | 271.7 B | 0.8933 | 1.49 | 4.67 M |
| STX | Seagate Technology | 81.6794 | 242.14 B | 0.6753 | 0.83 | 938.4 K |
| QCOM | Qualcomm Inc | 138.6337 | 238.32 B | 1.8776 | 1.37 | 4.38 M |
| PANW | Palo Alto Networks Inc | 150.41 | 234.54 B | 1.305 | 0.88 | 3.12 M |
| ADI | Analog Devices | 191.7148 | 211.62 B | 1.7063 | 0.9 | 1.61 M |
| TMUS | T-Mobile US | 151.4476 | 196.6 B | 1.0816 | 0.72 | 2.99 M |
| PEP | Pepsico Inc | 155.9399 | 194.13 B | 1.0897 | 0.7 | 2.78 M |
| CRWD | Crowdstrike Holdings Inc | 257.87 | 174.34 B | 2.24 | 0.88 | 1.81 M |
| IBKR | Interactive Brokers | 20.7057 | 162.84 B | 0.2516 | 1.23 | 1.75 M |
| HON | Honeywell International Inc. Common Stock | 186.952 | 145.11 B | 2.1567 | 1.17 | 1.97 M |
| SHOP | Shopify Inc | 78.21 | 140.28 B | 1.38 | 1.8 | 5.25 M |
| BKNG | Booking Holdings Inc | 140.0497 | 133.11 B | 1.2153 | 0.88 | 4.94 M |
| VRTX | Vertex Pharmaceutic | 407.66 | 114.62 B | 2.41 | 0.59 | 531.6 K |
| PDD | Pinduoduo Inc ADR | 145.22 | 113.25 B | 0.74 | 0.51 | 3.3 M |
| EQIX | Equinix Inc | 766.2825 | 107.72 B | 4.25 | 0.56 | 166.4 K |
| FTNT | Fortinet Inc | 59.80 | 106.04 B | 0.53 | 0.89 | 3.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0866 | 101.45 B | 0.3124 | 0.7 | 874.5 K |
| CEG | Constellation Energy Corp | 115.9534 | 97.87 B | 2.2092 | 1.94 | 740.7 K |
| MNST | Monster Beverage Cp | 56.79 | 89.33 B | 0.78 | 1.39 | 3.47 M |
| ADP | Automatic Data Processing, Inc. | 220.786 | 87.31 B | 1.4906 | 0.68 | 1.03 M |
| CSX | CSX Corp | 33.8227 | 84.79 B | 0.3097 | 0.92 | 6.06 M |
| DDOG | Datadog Inc | 123.56 | 79.38 B | 1.07 | 0.87 | 1.14 M |
| NXPI | Nxp Semiconductors | 222.7158 | 79.09 B | 2.8806 | 1.31 | 1.16 M |
| NTES | Netease Inc ADR | 86.7086 | 77.74 B | 4.2884 | 5.2 | 8.08 M |
| MDLZ | Mondelez Intl Inc | 66.7023 | 77.17 B | 0.4651 | 0.7 | 4 M |
| MPWR | Monolithic Power Sys | 625.2496 | 76.82 B | 19.0409 | 3.14 | 462.9 K |
| COHR | Coherent Inc | 45.43 | 76.22 B | 0.82 | 1.84 | 1.17 M |
| TER | Teradyne Inc | 109.3763 | 68.55 B | 2.696 | 2.53 | 1.39 M |
| CTAS | Cintas Corp | 147.8497 | 68.36 B | 1.7646 | 1.21 | 1.29 M |
| RKLB | Rocket Lab USA Inc | 5.64 | 67.01 B | 0.20 | 3.68 | 18.72 M |
| LITE | Lumentum Hld | 53.51 | 66.13 B | 0.51 | 0.96 | 822.54 K |
| WBD | Discovery Inc Series A | 11.50 | 65.69 B | 0.23 | 2.04 | 17.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0693 | 57.95 B | 0.6275 | 1.93 | 2.87 M |
| ARGX | Argenx Se ADR | 381.00 | 54.85 B | 8.10 | 2.17 | 578.39 K |
| MCHP | Microchip Technology | 86.0434 | 54.08 B | 1.0554 | 1.24 | 2.42 M |
| FLEX | Flextronics Intl Ltd | 22.2504 | 54.08 B | 0.1892 | 0.86 | 2.53 M |
| FANG | Diamondback Energy | 147.1395 | 51.62 B | 2.4153 | 1.67 | 1.04 M |
| ON | On Semiconductor | 85.47 | 47.29 B | 1.46 | 1.74 | 3.22 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.99 | 47.07 B | 1.65 | 2.73 | 783.56 K |
| EXC | Exelon Corp | 32.6323 | 46.87 B | 0.2479 | 0.77 | 3.9 M |
| FITB | Fifth Third Bancorp | 31.8941 | 46.65 B | 0.447 | 1.42 | 2.68 M |
| NDAQ | Nasdaq Inc | 55.958 | 46.51 B | 0.5729 | 1.03 | 1.34 M |
| ODFL | Old Dominion Freight Line Inc | 205.1554 | 45.97 B | 1.4943 | 0.73 | 625.4 K |
| GRMN | Garmin Ltd | 124.2091 | 45.17 B | 0.819 | 0.66 | 488 K |
| KDP | Keurig Dr Pepper Inc | 30.7199 | 41.85 B | 0.2044 | 0.67 | 3.49 M |
| ADSK | Autodesk Inc | 245.07 | 40.92 B | 2.31 | 0.95 | 595 K |
| PYPL | PayPal Holdings | 62.2273 | 37.5 B | 0.7162 | 1.16 | 9.94 M |
| RVMD | Revolution Medicines Inc | 28.90 | 34.65 B | 1.61 | 5.9 | 1.71 M |
| HBAN | Huntington Bcshs | 11.6954 | 34.18 B | 0.155 | 1.34 | 12.78 M |
| NTRA | Natera Inc | 61.17 | 33.14 B | 0.33 | 0.54 | 480.73 K |
| VOD | Vodafone Grp Plc ADR | 7.7535 | 32.93 B | 0.0442 | 0.57 | 4.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 50.943 | 31.88 B | 0.3416 | 0.68 | 346.79 K |
| SATS | Echostar Corp | 14.76 | 31.64 B | 0.51 | 3.58 | 712.01 K |
| ASTS | AST SpaceMobile Inc. | 6.19 | 31.31 B | 0.12 | 1.98 | 1.81 M |
| MTSI | Macom Technology S | 95.51 | 29.86 B | 1.15 | 1.22 | 191.85 K |
| BIIB | Biogen Inc | 260.70 | 29.02 B | 2.73 | 1.06 | 550.2 K |
| WDAY | Workday Inc | 273.97 | 28.88 B | 1.40 | 0.51 | 798.28 K |
| GEHC | Ge Healthcare Technologies Inc | 77.8147 | 28.02 B | 0.5576 | 0.72 | 1.41 M |
| DXCM | Dexcom | 123.55 | 27.96 B | 1.38 | 1.13 | 1.41 M |
| FSLR | First Solar Inc | 171.94 | 27.69 B | 1.55 | 0.91 | 985.28 K |
| MKSI | Mks Instruments Inc | 102.302 | 27.45 B | 3.4921 | 3.53 | 511.2 K |
| ENTG | Entegris Inc | 120.4317 | 27.23 B | 1.4475 | 1.22 | 1.05 M |
| MDB | Mongodb Inc Cl A | 416.90 | 26.76 B | 9.42 | 2.31 | 925 K |
| STRL | Sterling Constructio | 86.77 | 26.45 B | 0.87 | 1.01 | 355 K |
| CINF | Cincinnati Financial | 97.1394 | 26.33 B | 0.6631 | 0.69 | 297.5 K |
| JBHT | J B Hunt Transport | 198.1753 | 25.58 B | 1.0554 | 0.54 | 290.98 K |
| ZM | Zoom Video Communications Cl A | 74.21 | 25.32 B | 1.71 | 2.36 | 2.91 M |
| MRNA | Moderna Inc | 97.33 | 25.24 B | 2.44 | 2.57 | 3.82 M |
| SYM | Symbotic Inc | 55.95 | 25.16 B | 1.76 | 3.25 | 921.2 K |
| AFRM | Affirm Holdings Inc Cl A | 50.04 | 24.76 B | 0.98 | 2 | 13.92 M |
| FCNCA | First Citizens Bancs | 1431.621 | 24 B | 12.9257 | 0.91 | 44.5 K |
| LPLA | Lpl Financial Hld | 225.229 | 23.51 B | 1.5063 | 0.67 | 384.6 K |
| TROW | T Rowe Price Group | 97.3715 | 23.07 B | 0.7167 | 0.74 | 654.9 K |
| SOFI | SoFi Technologies Inc | 9.96 | 22.97 B | 0.25 | 2.57 | 26.01 M |
| ROIV | Roivant Sciences Ltd | 11.47 | 22.61 B | 0.58 | 5.33 | 8.76 M |
| TTMI | TTM Technologies | 16.00 | 22.48 B | 0.21 | 1.33 | 431.09 K |
| AMKR | Amkor Technology | 32.7825 | 22.42 B | 0.5467 | 1.7 | 612.2 K |
| RIVN | Rivian Automotive Inc | 23.59 | 22.18 B | 0.38 | 1.64 | 30.45 M |
| FFIV | F5 Networks Inc | 180.23 | 21.75 B | 1.24 | 0.69 | 190.81 K |
| DLTR | Dollar Tree Inc | 140.01 | 21.46 B | 3.45 | 2.53 | 1.63 M |
| IREN | Iris Energy Limited | 8.79 | 21.43 B | 0.42 | 5.02 | 5.78 M |
| LSCC | Lattice Semicond | 71.13 | 21.06 B | 0.97 | 1.38 | 1.19 M |
| TEAM | Atlassian | 245.05 | 20.99 B | 4.25 | 1.76 | 1.17 M |
| EXE | Expand Energy Corporation | 73.0194 | 20.81 B | 0.6277 | 0.87 | 875.6 K |
| INSM | Insmed Inc | 31.02 | 20.76 B | 0.98 | 3.26 | 1.07 M |
| OKTA | Okta Inc. | 91.72 | 20.66 B | 2.36 | 2.64 | 2.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.8102 | 2.4 T | 1.2671 | 1.26 | 6.41 M |
| JPM | JP Morgan Chase & Company | 160.3302 | 871.43 B | 0.9426 | 0.59 | 4.68 M |
| CAT | Caterpillar Inc | 285.3764 | 454.06 B | 5.0872 | 1.81 | 2.02 M |
| BAC | Bank of America Corporation | 32.0909 | 398.83 B | 0.4076 | 1.29 | 24.85 M |
| GE | General Electric Company | 100.2832 | 373.67 B | 0.6137 | 0.62 | 2.48 M |
| CVX | Chevron Corp | 138.289 | 345.8 B | 1.234 | 0.9 | 5.17 M |
| HSBC | HSBC Holdings Plc ADR | 34.7068 | 325.71 B | 0.2396 | 0.7 | 1.22 M |
| RY | Royal Bank of Canada | 93.6256 | 280.1 B | 1.0744 | 1.16 | 414.2 K |
| DELL | Dell Technologies Inc | 74.1482 | 265.4 B | 1.2423 | 1.7 | 3 M |
| BABA | Alibaba Group Holding ADR | 74.6148 | 256.95 B | 0.5608 | 0.76 | 13.12 M |
| WFC | Wells Fargo & Company | 46.8339 | 251.55 B | 0.434 | 0.94 | 8.86 M |
| RTX | Raytheon Technologies | 80.9374 | 250.87 B | 0.7897 | 0.99 | 4.44 M |
| C | Citigroup Inc | 47.6858 | 244 B | 0.4459 | 0.94 | 11.5 M |
| BML-PL | Bank of America Corporation | 18.5164 | 242.24 B | 0.0941 | 0.51 | 27.09 K |
| IBM | International Business Machines | 152.6789 | 234.13 B | 1.001 | 0.66 | 1.77 M |
| TM | Toyota Motor Corp Ltd | 179.85 | 226.7 B | 1.32 | 0.74 | 198.69 K |
| BHP | BHP Billiton Ltd ADR | 60.8793 | 223.22 B | 0.357 | 0.59 | 1.39 M |
| TD | Toronto Dominion Bank | 57.8651 | 197.07 B | 0.5183 | 0.9 | 650.9 K |
| TJX | TJX Companies | 90.1485 | 180.96 B | 0.9132 | 1.02 | 3.28 M |
| NEE | Nextera Energy | 60.21 | 180.93 B | 0.46 | 0.77 | 6.79 M |
| TTE | Totalenergies Se ADR | 58.712 | 178.65 B | 0.4172 | 0.72 | 504.7 K |
| BA | Boeing Company | 262.79 | 175.57 B | 2.35 | 0.9 | 3.94 M |
| BLK | Blackrock Inc | 767.6994 | 171.01 B | 3.9879 | 0.52 | 280.57 K |
| GLW | Corning Inc | 28.9752 | 167.76 B | 0.2094 | 0.73 | 2.2 M |
| ETN | Eaton Corp | 233.5453 | 163.77 B | 1.5264 | 0.66 | 683.9 K |
| SCHW | The Charles Schwab Corp | 66.6565 | 159.48 B | 0.3577 | 0.54 | 3.57 M |
| DE | Deere & Company | 387.4201 | 159.06 B | 4.2964 | 1.12 | 966.1 K |
| BX | Blackstone Inc | 121.6979 | 151.3 B | 0.63 | 0.52 | 2.48 M |
| UNP | Union Pacific Corp | 233.1669 | 150.04 B | 1.6255 | 0.7 | 1.45 M |
| WELL | Welltower Inc | 86.5435 | 145.88 B | 0.4783 | 0.56 | 1.01 M |
| SHOP | Shopify Inc | 78.21 | 142.37 B | 1.38 | 1.8 | 5.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8018 | 136.05 B | 0.077 | 1 | 413.8 K |
| PLD | Prologis Inc | 123.8092 | 131.69 B | 0.9834 | 0.8 | 1.22 M |
| COP | ConocoPhillips | 111.6334 | 131.26 B | 1.2756 | 1.16 | 2.89 M |
| CB | Chubb Ltd | 215.654 | 125.43 B | 1.2624 | 0.59 | 1.13 M |
| COF | Capital One Financial Corp | 126.5049 | 125.41 B | 0.958 | 0.76 | 864 K |
| PH | Parker-Hannifin Corp | 450.1527 | 120.19 B | 3.1899 | 0.71 | 267.5 K |
| SONY | Sony Group Corp ADR | 17.8556 | 119.74 B | 0.254 | 1.44 | 3.3 M |
| ENB | Enbridge Inc | 31.527 | 119.12 B | 0.2257 | 0.72 | 2.4 M |
| BMO | Bank of Montreal | 88.8268 | 118.44 B | 0.6641 | 0.75 | 260.3 K |
| SYK | Stryker Corp | 292.0452 | 118 B | 1.5332 | 0.53 | 539.2 K |
| HWM | Howmet Aerospace Inc | 53.503 | 111.09 B | 0.2683 | 0.5 | 1.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9799 | 107.94 B | 0.3034 | 2.6 | 10.11 M |
| TT | Trane Technologies Plc | 238.4284 | 106.86 B | 1.3108 | 0.55 | 403.3 K |
| BNS | Bank of Nova Scotia | 41.7623 | 106.71 B | 0.3555 | 0.86 | 800.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.49 | 102.63 B | 0.43 | 2.86 | 3.91 M |
| CM | Canadian Imperial Bank of Commerce | 43.7449 | 101.95 B | 0.3764 | 0.87 | 8.8 M |
| BP | BP Plc ADR | 31.4721 | 100.68 B | 0.2999 | 0.96 | 4.95 M |
| BN | Brookfield Corporation | 26.5813 | 99.26 B | 0.2693 | 1.02 | 1.19 M |
| CMI | Cummins Inc | 228.641 | 98.92 B | 2.3868 | 1.05 | 521 K |
| FCX | Freeport-Mcmoran Inc | 41.5579 | 98.73 B | 0.4367 | 1.06 | 6.7 M |
| NOW | Servicenow Inc | 701.23 | 98.02 B | 3.68 | 0.53 | 463.9 K |
| BK | Bank of New York Mellon Corp | 48.9854 | 96.28 B | 0.4713 | 0.97 | 1.5 M |
| GD | General Dynamics Corp | 245.0791 | 94.65 B | 2.0183 | 0.83 | 637.8 K |
| BE | Bloom Energy Corp Cl A | 15.09 | 93.56 B | 0.21 | 1.41 | 2.73 M |
| PNC | PNC Bank | 140.8358 | 93.18 B | 1.4897 | 1.07 | 1.07 M |
| USB | U.S. Bancorp | 39.4839 | 90.57 B | 0.5017 | 1.29 | 5.34 M |
| ING | ING Groep N.V. ADR | 13.0483 | 89.89 B | 0.1034 | 0.8 | 966 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.8066 | 88.99 B | 0.2157 | 2.51 | 5.07 M |
| BCS | Barclays Plc ADR | 7.3444 | 88.97 B | 0.0921 | 1.27 | 11.78 M |
| JCI | Johnson Controls Intl | 55.4311 | 88.36 B | 0.8561 | 1.57 | 4.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9858 | 85.86 B | 0.1213 | 2.49 | 18.69 M |
| CNQ | Canadian Natural Resources | 30.3279 | 85.62 B | 1.0371 | 3.54 | 4.36 M |
| EMR | Emerson Electric Company | 93.7529 | 84.38 B | 1.0383 | 1.12 | 1.54 M |
| RCL | Royal Caribbean Cruises Ltd | 126.081 | 83.81 B | 0.7527 | 0.6 | 2.04 M |
| MMM | 3M Company | 85.3628 | 83.76 B | 1.4055 | 1.67 | 3.33 M |
| HCA | Hca Holdings Inc | 267.1895 | 83.23 B | 1.6816 | 0.63 | 509.4 K |
| EQNR | Equinor ASA ADR | 26.4779 | 80.65 B | 0.4104 | 1.57 | 956.8 K |
| SNOW | Snowflake Inc Class A | 198.56 | 80.51 B | 2.89 | 1.48 | 3.64 M |
| SPG | Simon Property Group | 128.5744 | 80.3 B | 1.2172 | 0.96 | 786.3 K |
| NET | Cloudflare Inc Cl A | 85.76 | 79.53 B | 1.44 | 1.71 | 1.56 M |
| APO | Apollo Global Management Llc C | 89.5973 | 79.27 B | 0.9774 | 1.1 | 1.47 M |
| FDX | Fedex Corp | 240.24 | 77.83 B | 3.7753 | 1.6 | 3.59 M |
| USB-PH | U.S. Bancorp | 21.19 | 77.81 B | 0.19 | 0.9 | 30.01 K |
| ITW | Illinois Tool Works Inc | 248.5652 | 75.98 B | 1.7153 | 0.69 | 924.48 K |
| BAM | Brookfield Asset Management Inc | 37.121 | 75.75 B | 0.2593 | 0.7 | 728.1 K |
| ECL | Ecolab Inc | 194.1917 | 75.74 B | 0.9971 | 0.52 | 648.96 K |
| ICE | Intercontinental Exchange | 123.3046 | 75.71 B | 0.9054 | 0.74 | 2.03 M |
| CRH | CRH Plc ADR | 66.553 | 74.33 B | 0.5703 | 0.86 | 2.15 M |
| TDG | Transdigm Group Inc | 889.7325 | 74.3 B | 7.5395 | 0.85 | 119.3 K |
| CI | Cigna Corp | 287.7357 | 73.88 B | 1.9463 | 0.68 | 752.5 K |
| SLB | Schlumberger N.V. | 50.4566 | 71.9 B | 0.564 | 1.13 | 5.63 M |
| E | Eni S.P.A. ADR | 29.2931 | 71.71 B | 0.1472 | 0.51 | 146.7 K |
| CL | Colgate-Palmolive Company | 74.5857 | 71.6 B | 0.5096 | 0.69 | 3.57 M |
| GS-PA | The Goldman Sachs Group Inc | 19.1073 | 71.16 B | 0.0951 | 0.5 | 16 K |
| MPC | Marathon Petroleum Corp | 145.0787 | 70.91 B | 1.1543 | 0.8 | 1.53 M |
| TRP | Tc Energy Corp | 35.3115 | 70.53 B | 0.3672 | 1.05 | 907.7 K |
| KMI | Kinder Morgan | 15.9975 | 70.28 B | 0.1165 | 0.73 | 7.64 M |
| VLO | Valero Energy Corp | 124.7115 | 70.17 B | 0.927 | 0.75 | 1.81 M |
| STM | Stmicroelectronics N.V. ADR | 49.2266 | 69.67 B | 0.4187 | 0.86 | 1.69 M |
| USB-PP | U.S. Bancorp | 23.73 | 69.59 B | 0.22 | 0.94 | 40.73 K |
| EOG | Eog Resources | 115.6395 | 69.23 B | 1.8886 | 1.66 | 1.85 M |
| FIX | Comfort Systems USA | 207.6852 | 69.22 B | 1.4591 | 0.71 | 137.73 K |
| MFC | Manulife Financial Corp | 20.1444 | 67.64 B | 0.2004 | 1 | 851.8 K |
| DB | Deutsche Bank Ag | 12.9795 | 67.48 B | 0.0662 | 0.51 | 1.48 M |
| URI | United Rentals | 570.1372 | 67.46 B | 9.7827 | 1.75 | 607.2 K |
| NSC | Norfolk Southern Corp | 224.2737 | 67.4 B | 2.1067 | 0.95 | 927.9 K |
| NWG | Natwest Group Plc ADR | 4.8726 | 66.75 B | 0.0427 | 0.88 | 1.27 M |
| PSX | Phillips 66 | 125.6293 | 66.61 B | 1.5366 | 1.24 | 1.54 M |
| VALE | Vale S.A. ADR | 15.93 | 65.65 B | 0.19 | 1.21 | 13.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 762.25 | 749.79 B | 20.55 | 2.77 | 300 |
| TCTZF | Tencent Holdings Limited | 38.07 | 513.85 B | 1.61 | 4.42 | 31 K |
| TCEHY | Tencent Holdings Limited | 37.73 | 505.89 B | 1.26 | 3.45 | 8.16 M |
| RHHVF | Roche Holding AG | 285.14 | 327.38 B | 9.64 | 3.5 | 2.3 K |
| RHHBF | Roche Holding AG | 320.65 | 321.43 B | 10.41 | 3.36 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 164.02 | 289.46 B | 1.64 | 1.01 | 78.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 819.196 | 288.07 B | 6.111 | 0.75 | 689 |
| BABAF | Alibaba Group Holding Ltd | 9.535 | 273.73 B | 0.205 | 2.2 | 2.4 K |
| SFTBY | SoftBank Group Corp | 21.76 | 266.82 B | 0.54 | 2.54 | 331.8 K |
| SFTBF | SoftBank Group Corp | 43.84 | 263.58 B | 2.89 | 7.06 | 4.6 K |
| SMAWF | Siemens Aktiengesellschaft | 185.05 | 247.33 B | 3.05 | 1.68 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 93.22 | 244.26 B | 0.83 | 0.9 | 75.8 K |
| LRLCY | L'Oréal S.A | 99.21 | 236.94 B | 0.58 | 0.59 | 38.2 K |
| TOELF | Tokyo Electron Limited | 177.49 | 225.35 B | 2.03 | 1.16 | 300 |
| BHPLF | BHP Group | 34.91 | 223.55 B | 1.01 | 2.98 | 23.7 K |
| TOELY | Tokyo Electron Limited | 89.53 | 223.32 B | 1.94 | 2.21 | 64.7 K |
| RYDAF | Royal Dutch Shell plc | 32.25 | 215.29 B | 0.18 | 0.56 | 500 |
| HESAY | Hermès International Société en commandite par actions | 215.53 | 211.78 B | 1.65 | 0.77 | 32.1 K |
| HESAF | Hermès International Société en commandite par actions | 2147.1899 | 208.45 B | 12.1899 | 0.57 | 100 |
| NAPRF | Naspers Limited | 162.75 | 208.17 B | 5.35 | 3.4 | 2.1 K |
| IDEXF | Industria de Diseño Textil S.A | 44.10 | 205.53 B | 0.51 | 1.17 | 1.7 K |
| ABLZF | ABB Ltd | 45.02 | 197.54 B | 2.15 | 5.02 | 2 K |
| CMWAY | Commonwealth Bank of Australia | 75.83 | 190.44 B | 0.54 | 0.72 | 18.6 K |
| SBGSY | Schneider Electric S.E | 40.06 | 188.29 B | 0.25 | 0.63 | 98.2 K |
| SAPGF | SAP SE | 153.33 | 185.5 B | 1.84 | 1.21 | 3 K |
| ALIZY | Allianz SE | 26.81 | 173.48 B | 0.15 | 0.56 | 70.6 K |
| SAFRF | Safran SA | 179.17 | 163.06 B | 3.67 | 2.09 | 600 |
| IBDRY | Iberdrola S.A | 52.67 | 156.82 B | 0.54 | 1.04 | 38.2 K |
| RYCEY | Rolls-Royce Holdings plc | 3.86 | 155.54 B | 0.05 | 1.31 | 1.25 M |
| RYCEF | Rolls-Royce Holdings plc | 3.86 | 152.55 B | 0.03 | 0.78 | 54.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 16.72 | 152.11 B | 0.12 | 0.72 | 74.8 K |
| DBSDF | DBS Group Holdings Ltd | 24.95 | 144.42 B | 1.39 | 5.9 | 4.4 K |
| ATEYY | Advantest Corporation | 34.30 | 141.9 B | 0.20 | 0.59 | 125.5 K |
| BNPQF | BNP Paribas SA | 69.64 | 136.26 B | 0.45 | 0.65 | 4.1 K |
| CFRUY | Compagnie Financière Richemont SA | 13.63 | 135.4 B | 0.12 | 0.89 | 252.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.02 | 133.88 B | 0.37 | 4.28 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.23 | 133.82 B | 0.20 | 1.99 | 441.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.18 | 133.65 B | 0.72 | 3.7 | 2.6 K |
| BNPQY | BNP Paribas SA | 34.95 | 127.04 B | 0.32 | 0.92 | 78.1 K |
| BTAFF | British American Tobacco p.l.c | 30.12 | 126.34 B | 0.82 | 2.8 | 39.5 K |
| IFNNY | Infineon Technologies AG | 42.03 | 123.86 B | 0.66 | 1.6 | 93.3 K |
| IFNNF | Infineon Technologies AG | 42.00 | 122.15 B | 0.70 | 1.69 | 4.1 K |
| AIQUY | L'Air Liquide S.A | 39.28 | 122.14 B | 0.28 | 0.72 | 50.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.60 | 121.96 B | 0.05 | 0.76 | 48.8 K |
| AIQUF | L'Air Liquide S.A | 196.35 | 121.19 B | 1.99 | 1.02 | 300 |
| PIAIF | Ping An Insurance | 4.25 | 119.51 B | 0.06 | 1.43 | 7 K |
| ESOCF | Enel SpA | 7.65 | 115.74 B | 0.25 | 3.38 | 7.9 K |
| SNEJF | Sony Group Corporation | 93.07 | 113.89 B | 1.49 | 1.63 | 300 |
| ENLAY | Enel SpA | 7.41 | 112.03 B | 0.08 | 1.09 | 106.7 K |
| MSBHF | Mitsubishi Corporation | 47.50 | 109.84 B | 0.51 | 1.09 | 16.13 K |
| AXAHF | AXA SA | 32.52 | 98.25 B | 0.49 | 1.53 | 1.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.83 | 97.18 B | 3.18 | 8.02 | 1.1 K |
| AAIGF | AIA Group Limited | 8.63 | 95.43 B | 0.42 | 5.12 | 107.3 K |
| PROSY | Prosus N.V | 5.88 | 95.29 B | 0.14 | 2.44 | 961.2 K |
| BYDDF | BYD Company Limited | 26.64 | 94.18 B | 0.18 | 0.68 | 112.8 K |
| BYDDY | BYD Company Limited | 53.38 | 93.91 B | 0.67 | 1.27 | 436.5 K |
| CHDRY | Christian Dior SE | 196.00 | 93.67 B | 1.00 | 0.51 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 100.72 | 93.18 B | 0.91 | 0.91 | 14.2 K |
| TKOMF | Tokio Marine Holdings Inc | 25.18 | 88.65 B | 1.37 | 5.75 | 200 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.355 | 87.55 B | 0.105 | 1.14 | 214 |
| GLNCY | Glencore plc | 11.98 | 87.51 B | 0.12 | 1.01 | 281.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.717 | 85.75 B | 0.507 | 5.5 | 100 |
| ITOCF | ITOCHU Corporation | 40.74 | 80.8 B | 0.33 | 0.82 | 3 K |
| NABZY | National Australia Bank Limited | 10.41 | 78.98 B | 0.06 | 0.58 | 46.1 K |
| ENGQF | ENGIE SA | 18.18 | 78.89 B | 0.66 | 3.77 | 5.7 K |
| ENGIY | ENGIE SA | 17.94 | 78.26 B | 0.16 | 0.9 | 111.6 K |
| NETTF | NetEase Inc | 18.592 | 77.72 B | 1.002 | 5.7 | 13.98 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.87 | 77.12 B | 0.125 | 0.67 | 56.6 K |
| ANZGY | ANZGY | 17.68 | 74.16 B | 0.15 | 0.86 | 35 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.63 | 72.9 B | 0.08 | 0.76 | 18.1 K |
| NAUBF | National Australia Bank Limited | 20.64 | 71.48 B | 0.78 | 3.93 | 200 |
| BAESF | BAE Systems plc | 14.09 | 71.19 B | 0.15 | 1.08 | 5.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 423.95 | 69.68 B | 6.45 | 1.54 | 100 |
| DPSTF | Deutsche Post AG | 49.84 | 68.11 B | 0.34 | 0.69 | 400 |
| WFAFY | Wesfarmers Limited | 19.16 | 67.96 B | 0.18 | 0.95 | 18.4 K |
| STMEF | STMicroelectronics N.V | 51.314 | 67.28 B | 0.336 | 0.66 | 116.8 K |
| MQBKY | Macquarie Group Limited | 124.15 | 67.24 B | 0.89 | 0.72 | 10.3 K |
| SCGLY | Société Générale Société anonyme | 5.38 | 65.48 B | 0.04 | 0.75 | 46.2 K |
| NRDBY | Nordea Bank Abp | 12.38 | 64.41 B | 0.10 | 0.81 | 47.4 K |
| RNMBY | Rheinmetall AG | 62.96 | 62.88 B | 0.34 | 0.54 | 6.4 K |
| MCQEF | Macquarie Group Limited | 124.75 | 62.6 B | 3.75 | 3.1 | 1.9 K |
| SFBQF | SoftBank Corp | 12.63 | 62.14 B | 0.52 | 4.29 | 400 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.50 | 62.11 B | 0.48 | 1.5 | 1.5 K |
| CRARF | Crédit Agricole S.A | 14.32 | 61.28 B | 0.38 | 2.73 | 1.7 K |
| CRARY | Crédit Agricole S.A | 7.09 | 60.68 B | 0.04 | 0.57 | 20.8 K |
| ASMIY | ASM International NV | 530.21 | 60.29 B | 13.13 | 2.54 | 3.4 K |
| DSCSY | Disco Corporation | 24.51 | 60.14 B | 1.03 | 4.39 | 27.7 K |
| NTIOF | National Bank of Canada | 76.21 | 59.99 B | 1.21 | 1.61 | 1.5 K |
| SCBFY | Standard Chartered PLC | 16.97 | 59.55 B | 0.27 | 1.62 | 24.6 K |
| HOCPY | HOYA Corporation | 123.21 | 59.45 B | 2.54 | 2.1 | 8.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.55 | 57.35 B | 0.26 | 6.06 | 2 K |
| NGLOY | Anglo American plc | 12.35 | 56.72 B | 0.15 | 1.23 | 237.9 K |
| CMPGY | Compass Group PLC | 27.49 | 55.64 B | 0.35 | 1.29 | 183.89 K |
| ANFGF | Antofagasta plc | 22.50 | 55.01 B | 0.52 | 2.37 | 400 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.26 | 54.76 B | 1.20 | 39.22 | 6.3 K |
| THLLY | Thales S.A | 29.76 | 54.67 B | 0.29 | 0.98 | 17.2 K |
| RLXXF | RELX PLC | 38.216 | 54.57 B | 0.316 | 0.83 | 1.6 K |
| EONGY | E.ON SE | 13.66 | 54.53 B | 0.11 | 0.81 | 23.7 K |
| UCBJY | UCB SA | 43.03 | 54.47 B | 0.48 | 1.13 | 12.5 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.22 | 54.25 B | 0.24 | 2.67 | 2.35 K |