Gainers for 26 December 2023 from 00:00:00 until 23:59:59

Gainers for 26 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 33.8265 2.37 B 0.8456 2.56 1.02 M 34.44 M
UEC Uranium Energy 6.74 3.56 B 0.12 1.81 3.29 M 22.16 M
GSAT Globalstar 29.40 10.96 B 0.45 1.55 646.59 K 19.01 M
UUUU Energy Fuels Inc 7.85 1.9 B 0.17 2.21 2.13 M 16.7 M
IMO Imperial Oil Ltd 54.5747 60.06 B 1.1431 2.14 191.5 K 10.45 M
NXE Nexgen Energy Ltd 6.99 5.3 B 0.07 1.01 1.15 M 8.03 M
ANVS Annovis Bio Inc 15.35 51.64 M 0.88 6.08 376.86 K 5.78 M
PRK Park National Corp 125.6772 3.3 B 2.0771 1.68 43.6 K 5.48 M
GPUS Hyperscale Data, Inc. 85.4492 27.46 M 17.0898 25 41 K 3.5 M
ATNM Actinium Pharmaceuticals Inc 5.75 44.33 M 0.44 8.29 547.43 K 3.15 M
NG Novagold Resources Inc 3.72 2.68 B 0.03 0.81 845.82 K 3.15 M
CVM Cel-Sci Corp 92.10 24.27 M 9.60 11.64 32.55 K 3 M
MYO Myomo Inc 5.03 51.49 M 0.64 14.58 542.6 K 2.73 M
OBE Obsidian Energy Ltd 7.18 614.54 M 0.04 0.56 331.6 K 2.38 M
GTE Gran Tierra Energy Inc 5.86 355.57 M 0.09 1.56 337.8 K 1.98 M
REPX Riley Exploration Permian Inc 25.1953 930.32 M 0.6009 2.44 63.45 K 1.6 M
MPTI M-Tron Industries Inc 35.12 277.83 M 1.66 4.96 36.5 K 1.28 M
INTT Intest Corp 13.48 179.56 M 0.38 2.9 91.93 K 1.24 M
RLGT Radiant Logistics 6.93 451 M 0.15 2.21 151 K 1.05 M
NFGC New Found Gold Corp 3.54 630.35 M 0.04 1.14 264.4 K 935.98 K
LODE Comstock Mining Inc 6.09 113.23 M 0.68 12.57 140.08 K 853.09 K
OZ Belpointe Prep Llc Class A Units 76.76 139.61 M 0.96 1.27 9.5 K 729.22 K
INFU Infusystems Holdings 10.86 261.91 M 0.16 1.5 62.1 K 674.41 K
ERC Wells Fargo Advantage Multi-Sector 7.6564 243.23 M 0.0486 0.64 83.3 K 637.78 K
GNS Genius Group Limited 7.21 22.11 M 0.06 0.84 83.47 K 601.82 K
CMCL Caledonia Mining Cp 12.3778 398.5 M 0.4309 3.61 44.09 K 545.69 K
CATX Perspective Therapeutics Inc 4.30 99.33 M 0.50 13.16 117.01 K 503.14 K
ACU Acme United Corp 41.8271 271.24 M 1.2709 3.13 12 K 501.93 K
EP Empire Petroleum Corp 10.75 85.7 M 0.26 2.48 38.9 K 418.18 K
AGIG AGIG 18.60 39.25 M 0.90 5.08 22.06 K 410.32 K
BCV Bancroft Convertible Fund 13.7661 120.99 M 0.1022 0.75 24.6 K 338.65 K
CTGO Contango Ore Inc 18.35 508.97 M 0.85 4.86 15.33 K 281.29 K
LGL LGL Group 6.06 84.63 M 0.12 2.02 40.9 K 247.85 K
SRXH Srx Health Solutions Inc 8.6815 17.91 M 0.6815 8.52 25.95 K 225.32 K
ECF-P-A Ellsworth Fund Ltd 22.54 0.2804 1.26 9.49 K 213.97 K
BEEP Mobile Infrastructure Corp 3.97 100.36 M 0.03 0.76 50.3 K 199.69 K
BHM Bluerock Homes Trust Inc 13.5813 82.84 M 0.173 1.29 13.2 K 179.27 K
FOXO Foxo Technologies Inc 5.574 109.44 K 0.2806 5.3 27.77 K 154.76 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.98 0.13 0.69 7.14 K 135.44 K
ELA Envela Corp 5.38 303.77 M 0.08 1.51 22.2 K 119.44 K
CIX Compx International Inc 20.4251 459.11 M 0.3766 1.88 5.47 K 111.68 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.50 0.18 0.89 4.24 K 86.9 K
SCPX Scorpius Holdings Inc 72.80 36.69 K 4.82 7.09 1.17 K 84.96 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.945 0.135 0.91 5.51 K 82.32 K
CANF Can-Fite Biopharma Ltd ADR 42.80 5.06 M 0.80 1.9 1.86 K 79.82 K
ESBA Empire State Realty Op LP 9.2798 1.41 B 0.3366 3.76 7.6 K 70.53 K
ESP Espey Mfg. & Electronics 17.2648 152.8 M 0.442 2.63 3.5 K 60.43 K
AZTR Azitra Inc 270.00 4.94 M 12.00 4.65 221 59.67 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.16 0.15 0.68 2.67 K 59.28 K
ACCS Access Newswire Inc 15.97 13.7 M 0.61 3.97 3.56 K 56.79 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.03 0.17 1.01 3.27 K 55.72 K
SCCD Sachem Capital Corp 6.00% 18.04 0.1262 0.7 3 K 54.12 K
BURU Nuburu Inc 26.80 2.2 M 0.60 2.29 1.98 K 53.09 K
SER Serina Therapeutics Inc 14.0357 42.93 M 0.3214 2.34 3.6 K 50.54 K
PAPL Pineapple Financial Inc 37.40 24.17 M 0.20 0.54 1.33 K 49.93 K
INLX Intellinetics Inc 5.37 18.45 M 0.16 3.07 8.7 K 46.72 K
SIF Sifco Industries 4.48 121.93 M 0.13 2.99 9.4 K 42.11 K
YCBD Cbdmd Inc 5.76 4.55 M 0.2832 5.17 6.96 K 40.07 K
MYND Mynd.Ai Inc ADR 4.71 12.46 M 0.19 4.2 8.4 K 39.56 K
DIT Amcon Distributing Company 193.9123 59.44 M 9.3176 5.05 200 38.78 K
MI Nft Limited Class A Ordinary Share 10.10 27.41 M 0.40 4.12 3.57 K 36.1 K
OGEN Oragenics Inc 161.40 1.7 M 3.00 1.89 210 33.89 K
PHGE Biomx Ltd 55.48 4.04 M 0.38 0.69 588 32.62 K
OGCP Empire State Realty Op LP Se 9.2382 1.38 B 0.1538 1.69 3.4 K 31.42 K
PLAG Planet Green Holdings Corp 4.30 5.25 M 0.20 4.88 6.47 K 27.82 K
GRF Eagle Capital Growth Fund 8.4562 40.87 M 0.1121 1.34 3 K 25.37 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.0954 0.1754 0.77 472 10.9 K
DXR Daxor Corp 8.49 52.03 M 0.49 6.12 1.16 K 9.81 K
SLSR Solaris Res Inc 3.20 1.16 B 0.053 1.68 2.39 K 7.64 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.55 0.05 1.43 1.96 K 6.95 K
SIM Grupo Simec S.A. DE C.V. ADR 31.025 3.99 B 0.325 1.06 173 5.37 K
BESS Bimergen Energy Corporation 9.80 19.94 M 1.40 16.67 432 4.23 K
FISK Empire State Realty Op LP Se 10.4255 1.4 B 0.8259 8.6 205 2.14 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.66 0.11 0.66 108 1.8 K
BMNR Bitmine Immersion Technologies Inc 14.7957 13.11 B 2.0494 16.08 10 147.96

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 75.57 619.76 B 1.78 2.41 208.72 K 15.77 M
CL Crude Oil 75.57 1.78 2.41 208.72 K 15.77 M
BZ Brent Crude 81.07 2.00 2.53 59.73 K 4.84 M
KC Coffee 194.35 1.55 0.8 6.72 K 1.31 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.9222 0.0835 0.6 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 116.00 2.96 B 4.62 4.15 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 256.61 1.52 T 4.07 1.61 86.89 M 22.3 B
NVDA Nvidia Corporation 49.2489 4.83 T 0.4487 0.92 244.2 M 12.03 B
AMD Advanced Micro Devices 143.41 797.92 B 3.81 2.73 47.16 M 6.76 B
INTC Intel Corp 49.8326 309.41 B 2.467 5.21 60.29 M 3 B
MARA Marathon Digital Holdings 26.96 2.65 B 0.25 0.94 79.57 M 2.15 B
AVGO Broadcom Inc. 110.4515 1.55 T 0.9671 0.88 16.79 M 1.85 B
NFLX Netflix Inc 49.119 276.44 B 0.443 0.91 20.35 M 999.33 M
MU Micron Technology 86.2547 899.74 B 0.5647 0.66 11.2 M 966.39 M
RIVN Rivian Automotive Inc 23.59 20.36 B 0.38 1.64 30.45 M 718.32 M
SMCI Super Micro Computer 29.433 19.45 B 0.461 1.59 24.22 M 712.88 M
NTES Netease Inc ADR 86.7086 77.65 B 4.2884 5.2 8.08 M 700.45 M
AFRM Affirm Holdings Inc Cl A 50.04 25.51 B 0.98 2 13.92 M 696.47 M
BKNG Booking Holdings Inc 140.0497 132.48 B 1.2153 0.88 4.94 M 692.2 M
PYPL PayPal Holdings 62.2273 50.01 B 0.7162 1.16 9.94 M 618.58 M
QCOM Qualcomm Inc 138.6337 184.94 B 1.8776 1.37 4.38 M 607.38 M
PLTR Palantir Technologies Inc 17.68 412.61 B 0.27 1.55 31.75 M 561.35 M
ROKU Roku Inc 94.90 24.17 B 3.56 3.9 5.77 M 547.73 M
LRCX Lam Research Corp 77.9615 277.1 B 1.5402 2.02 6.94 M 541.13 M
TXN Texas Instruments 159.0047 284.78 B 2.3924 1.53 3.2 M 509.16 M
ENPH Enphase Energy Inc 137.34 4.17 B 3.35 2.5 3.63 M 497.94 M
PDD Pinduoduo Inc ADR 145.22 116.93 B 0.74 0.51 3.3 M 479.1 M
PANW Palo Alto Networks Inc 150.41 284.85 B 1.305 0.88 3.12 M 468.89 M
CRWD Crowdstrike Holdings Inc 257.87 246.77 B 2.24 0.88 1.81 M 467.88 M
TMUS T-Mobile US 151.4476 168.6 B 1.0816 0.72 2.99 M 453.01 M
PEP Pepsico Inc 155.9399 194.08 B 1.0897 0.7 2.78 M 433.39 M
SHOP Shopify Inc 78.21 198.58 B 1.38 1.8 5.25 M 410.74 M
AMAT Applied Materials 161.1905 293.15 B 2.188 1.38 2.52 M 406.28 M
MDB Mongodb Inc Cl A 416.90 26.41 B 9.42 2.31 925 K 385.63 M
ASML ASML Holding N.V. ADR 748.4576 576.7 B 9.9607 1.35 509.24 K 381.15 M
KLAC K L A-Tencor Corp 580.4369 195.48 B 8.5588 1.5 654.7 K 380.01 M
MRNA Moderna 97.33 103.15 B 2.44 2.57 3.82 M 371.8 M
HON Honeywell International Inc. Common Stock 186.952 72.41 B 2.1567 1.17 1.97 M 368.98 M
LI Li Auto Inc ADR 34.45 11.32 B 1.25 3.77 9.73 M 335.05 M
UPST Upstart Holdings Inc 44.98 2.28 B 0.82 1.86 6.96 M 313.04 M
ADI Analog Devices 191.7148 196.85 B 1.7063 0.9 1.61 M 308.07 M
ARM Arm Holdings Plc ADR 73.41 204.84 B 1.12 1.55 4.05 M 297.06 M
MPWR Monolithic Power Sys 625.2496 61.97 B 19.0409 3.14 462.9 K 289.43 M
TEAM Atlassian 245.05 48.07 B 4.25 1.76 1.17 M 287.77 M
MRVL Marvell Technology Inc 60.6981 143.61 B 0.8933 1.49 4.67 M 283.48 M
ON On Semiconductor 85.47 27.74 B 1.46 1.74 3.22 M 275.52 M
MDLZ Mondelez Intl Inc 66.7023 86.49 B 0.4651 0.7 4 M 267 M
SOFI SoFi Technologies Inc 9.96 22.54 B 0.25 2.57 26.01 M 259.1 M
NXPI Nxp Semiconductors 222.7158 66.8 B 2.8806 1.31 1.16 M 258.33 M
ARBB ARB IOT Group Limited Ordinary Shares 38.85 6.51 M 24.60 172.63 6.63 M 257.52 M
ULTA Ulta Beauty Inc 477.38 28.25 B 6.02 1.28 497.9 K 237.69 M
CHTR Charter Communications 389.50 15.63 B 7.41 1.94 590.2 K 229.88 M
DLTR Dollar Tree Inc 140.01 27.58 B 3.45 2.53 1.63 M 228.42 M
ADP Automatic Data Processing, Inc. 220.786 120.08 B 1.4906 0.68 1.03 M 227.17 M
CELH Celsius Holdings Inc 52.95 7.78 B 2.91 5.82 4.28 M 226.4 M
ARGX Argenx Se ADR 381.00 58.57 B 8.10 2.17 578.39 K 220.37 M
WDAY Workday Inc 273.97 48.64 B 1.40 0.51 798.28 K 218.71 M
VRTX Vertex Pharmaceutic 407.66 139.16 B 2.41 0.59 531.6 K 216.71 M
ZM Zoom Video Communications Cl A 74.21 26.8 B 1.71 2.36 2.91 M 215.95 M
OKTA Okta Inc. 91.72 33.4 B 2.36 2.64 2.32 M 212.93 M
FIVE Five Below Inc 210.36 13.87 B 7.66 3.78 993.06 K 208.9 M
MCHP Microchip Technology 86.0434 40.91 B 1.0554 1.24 2.42 M 208.04 M
CSX CSX Corp 33.8227 96.42 B 0.3097 0.92 6.06 M 204.91 M
WBD Discovery Inc Series A 11.50 77.6 B 0.23 2.04 17.68 M 203.32 M
MNST Monster Beverage Cp 56.79 95.5 B 0.78 1.39 3.47 M 197.02 M
RUN Sunrun Inc 19.95 2.1 B 0.69 3.58 9.83 M 196.15 M
CTAS Cintas Corp 147.8497 90.94 B 1.7646 1.21 1.29 M 190.43 M
FTNT Fortinet Inc 59.80 94.94 B 0.53 0.89 3.13 M 187.44 M
SEDG Solaredge Tech 96.96 1.85 B 0.93 0.97 1.87 M 181.26 M
DXCM Dexcom 123.55 33.39 B 1.38 1.13 1.41 M 174.54 M
ZS Zscaler Inc 224.59 36.6 B 2.91 1.31 770 K 172.93 M
FSLR First Solar Inc 171.94 20.9 B 1.55 0.91 985.28 K 169.41 M
ALT Altimmune Inc 10.97 412.38 M 1.70 18.34 15.41 M 169 M
FANG Diamondback Energy 147.1395 51.21 B 2.4153 1.67 1.04 M 152.86 M
TER Teradyne Inc 109.3763 39.24 B 2.696 2.53 1.39 M 151.92 M
CIFR Cipher Mining Inc 4.98 2.7 B 0.95 23.57 30.47 M 151.75 M
HBAN Huntington Bcshs 11.6954 32.37 B 0.155 1.34 12.78 M 149.42 M
ADSK Autodesk Inc 245.07 56.45 B 2.31 0.95 595 K 145.82 M
HUT Hut 8 Mining Corp 15.62 6.03 B 0.78 5.26 9.31 M 145.44 M
BIIB Biogen Inc 260.70 37.61 B 2.73 1.06 550.2 K 143.44 M
DDOG Datadog Inc 123.56 67.76 B 1.07 0.87 1.14 M 141.2 M
ALGN Align Technology 274.19 11.71 B 2.32 0.85 511.87 K 140.35 M
HST Host Marriott Financial Trust 17.481 18.14 B 0.2955 1.72 7.79 M 136.18 M
PLUG Plug Power Inc 4.78 2.03 B 0.26 5.75 27.31 M 130.53 M
ODFL Old Dominion Freight Line Inc 205.1554 37.31 B 1.4943 0.73 625.4 K 128.3 M
EQIX Equinix Inc 766.2825 104.34 B 4.25 0.56 166.4 K 127.51 M
EXC Exelon Corp 32.6323 47.64 B 0.2479 0.77 3.9 M 127.28 M
ENTG Entegris Inc 120.4317 21.83 B 1.4475 1.22 1.05 M 125.97 M
BLNK Blink Charging Company 4.12 65.43 M 0.53 14.76 30.49 M 125.63 M
PODD Insulet Corp 220.71 11.44 B 4.53 2.1 543.75 K 120.01 M
TXRH Texas Roadhouse Inc 123.16 12.9 B 2.05 1.69 955.5 K 117.68 M
CRSP Crispr Therapeutics Ag 65.33 5.01 B 1.66 2.61 1.72 M 112.64 M
SWKS Skyworks Solutions 105.5938 19.5 B 1.54 1.48 1.06 M 112 M
APA Apa Corp 33.9186 15.59 B 1.2098 3.7 3.27 M 111 M
GEHC Ge Healthcare Technologies Inc 77.8147 38.8 B 0.5576 0.72 1.41 M 110.02 M
KDP Keurig Dr Pepper Inc 30.7199 50.06 B 0.2044 0.67 3.49 M 107.29 M
RKLB Rocket Lab USA Inc 5.64 33.49 B 0.20 3.68 18.72 M 105.56 M
CDW CDW Corporation 221.6742 21.1 B 2.0352 0.93 468.4 K 103.83 M
PR Permian Resources Corp 12.6262 18.79 B 0.3628 2.96 8.22 M 103.76 M
WYNN Wynn Resorts Ltd 88.9513 8.48 B 0.5669 0.64 1.15 M 102.29 M
KEEL Bitfarms Ltd. 3.24 1.3 B 0.25 8.36 31.03 M 100.54 M
ROIV Roivant Sciences Ltd 11.47 27.61 B 0.58 5.33 8.76 M 100.53 M
MTCH Match Group Inc 34.3648 9.38 B 0.1748 0.51 2.8 M 96.25 M
BKR Baker Hughes A Ge Co. Cl A 33.0693 49.52 B 0.6275 1.93 2.87 M 95 M
LCID Lucid Group Inc 43.40 1.33 B 0.80 1.88 2.13 M 92.54 M
BACK Imac Holdings Inc 3.44 378 1.02 42.15 26.7 M 91.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 9.33 8.27 B 0.91 10.81 130.93 M 1.22 B
BA Boeing Company 262.79 140.26 B 2.35 0.9 3.94 M 1.04 B
BABA Alibaba Group Holding ADR 74.6148 261.93 B 0.5608 0.76 13.12 M 979.04 M
FDX Fedex Corp 240.24 77.15 B 3.7753 1.6 3.59 M 863.54 M
BAC Bank of America Corporation 32.0909 357.42 B 0.4076 1.29 24.85 M 797.31 M
JPM JP Morgan Chase & Company 160.3302 935.06 B 0.9426 0.59 4.68 M 750.92 M
SNOW Snowflake Inc Class A 198.56 102.52 B 2.89 1.48 3.64 M 722.64 M
CVX Chevron Corp 138.289 425.59 B 1.234 0.9 5.17 M 714.35 M
TSM Taiwan Semiconductor Manufacturing ADR 101.8102 2.05 T 1.2671 1.26 6.41 M 652.35 M
CAT Caterpillar Inc 285.3764 271.81 B 5.0872 1.81 2.02 M 576.19 M
PLTR Palantir Technologies Inc. Class A Common Stock 17.68 0.27 1.55 31.75 M 561.35 M
U Unity Software Inc 42.14 18.69 B 2.93 7.47 13.27 M 559.36 M
C Citigroup Inc 47.6858 206.47 B 0.4459 0.94 11.5 M 548.46 M
XYZ Block, Inc 78.18 52.65 B 1.04 1.35 6.14 M 479.67 M
PANW Palo Alto Networks Inc 150.41 1.305 0.88 3.12 M 468.89 M
OXY Occidental Petroleum Corp 58.8786 57.31 B 0.6038 1.04 7.13 M 419.6 M
WFC Wells Fargo & Company 46.8339 262.45 B 0.434 0.94 8.86 M 414.79 M
SHOP Shopify Inc 78.21 200.16 B 1.38 1.8 5.25 M 410.74 M
NEE Nextera Energy 60.21 185.51 B 0.46 0.77 6.79 M 408.92 M
CM Canadian Imperial Bank of Commerce 43.7449 108.83 B 0.3764 0.87 8.8 M 385 M
DE Deere & Company 387.4201 182.4 B 4.2964 1.12 966.1 K 374.29 M
RTX Raytheon Technologies 80.9374 267.77 B 0.7897 0.99 4.44 M 359.57 M
DVN Devon Energy Corp 43.6264 48.53 B 0.7947 1.86 8.22 M 358.82 M
RBLX Roblox Corp Cl A 46.38 35.23 B 0.41 0.89 7.63 M 353.81 M
URI United Rentals 570.1372 69.58 B 9.7827 1.75 607.2 K 346.19 M
UNP Union Pacific Corp 233.1669 183.29 B 1.6255 0.7 1.45 M 339.05 M
NOW Servicenow Inc 701.23 112.94 B 3.68 0.53 463.9 K 325.3 M
COP ConocoPhillips 111.6334 164.51 B 1.2756 1.16 2.89 M 323.02 M
BX Blackstone Inc 121.6979 150.09 B 0.63 0.52 2.48 M 302.42 M
TJX TJX Companies 90.1485 159.92 B 0.9132 1.02 3.28 M 295.3 M
TGT Target Corporation 129.8433 74.09 B 0.7642 0.59 2.24 M 290.55 M
ALB Albemarle Corp 146.647 11.21 B 2.2133 1.53 1.96 M 287.14 M
MMM 3M Company 85.3628 100.02 B 1.4055 1.67 3.33 M 284.44 M
SLB Schlumberger N.V. 50.4566 76.1 B 0.564 1.13 5.63 M 284.19 M
F Ford Motor Company 10.7169 50.59 B 0.0861 0.81 26.29 M 281.79 M
FCX Freeport-Mcmoran Inc 41.5579 89.89 B 0.4367 1.06 6.7 M 278.48 M
IBM International Business Machines 152.6789 240.36 B 1.001 0.66 1.77 M 270.61 M
CL Colgate-Palmolive Company 74.5857 78.73 B 0.5096 0.69 3.57 M 266.47 M
DG Dollar General Corp 126.6666 31.25 B 0.8092 0.64 2.1 M 265.94 M
JCI Johnson Controls Intl 55.4311 85.12 B 0.8561 1.57 4.64 M 257.44 M
RCL Royal Caribbean Cruises Ltd 126.081 89.11 B 0.7527 0.6 2.04 M 257.17 M
ICE Intercontinental Exchange 123.3046 97.76 B 0.9054 0.74 2.03 M 250.55 M
GE General Electric Company 100.2832 341.82 B 0.6137 0.62 2.48 M 248.71 M
CMG Chipotle Mexican Grill 46.3904 44.53 B 0.3034 0.66 5.33 M 247.26 M
CB Chubb Ltd 215.654 142.96 B 1.2624 0.59 1.13 M 244.6 M
SCHW The Charles Schwab Corp 66.6565 161.47 B 0.3577 0.54 3.57 M 237.68 M
ITW Illinois Tool Works Inc 248.5652 83.4 B 1.7153 0.69 924.48 K 229.79 M
AI C3.Ai Inc Cl A 29.47 1.92 B 0.73 2.54 7.76 M 228.63 M
VLO Valero Energy Corp 124.7115 101.89 B 0.927 0.75 1.81 M 225.37 M
DELL Dell Technologies Inc 74.1482 236.75 B 1.2423 1.7 3 M 222.53 M
ZBH Zimmer Biomet Holdings 118.8838 21.01 B 1.077 0.91 1.87 M 222.4 M
MPC Marathon Petroleum Corp 145.0787 114.64 B 1.1543 0.8 1.53 M 221.31 M
BURL Burlington Stores Inc 195.89 16.23 B 4.06 2.12 1.12 M 218.73 M
CI Cigna Corp 287.7357 80.7 B 1.9463 0.68 752.5 K 216.52 M
BLK Blackrock Inc 767.6994 198.93 B 3.9879 0.52 280.57 K 215.39 M
EOG Eog Resources 115.6395 77.14 B 1.8886 1.66 1.85 M 214.18 M
SE Sea Ltd ADR 39.15 49.12 B 0.57 1.48 5.47 M 214 M
O Realty Income Corp 50.4618 56.04 B 0.7084 1.42 4.21 M 212.55 M
USB U.S. Bancorp 39.4839 95.09 B 0.5017 1.29 5.34 M 210.99 M
NSC Norfolk Southern Corp 224.2737 77.3 B 2.1067 0.95 927.9 K 208.1 M
TFC Truist Financial Corp 32.9014 60.97 B 0.3103 0.95 6.08 M 200.17 M
PSX Phillips 66 125.6293 101.27 B 1.5366 1.24 1.54 M 193.77 M
BR Broadridge Financial Solutions Llc 194.6569 21.37 B 2.2643 1.18 981.1 K 190.98 M
PCG Pacific Gas & Electric Company 17.6146 40.23 B 0.2464 1.42 10.44 M 183.82 M
DD Du Pont De.Nemours Inc 30.2738 20.36 B 0.3878 1.3 6.02 M 182.3 M
EIX Edison International 63.9276 23.66 B 1.9274 3.11 2.82 M 180.05 M
TRV The Travelers Companies Inc 180.1431 83.86 B 1.2421 0.69 999.1 K 179.98 M
BBY Best Buy Company 69.7675 21.26 B 1.5588 2.29 2.51 M 174.8 M
VALE Vale S.A. ADR 12.8777 48.64 B 0.1536 1.21 13.12 M 168.99 M
EW Edwards Lifesciences Corp 76.28 57.28 B 0.45 0.59 2.19 M 167.16 M
ETN Eaton Corp 233.5453 137.14 B 1.5264 0.66 683.9 K 159.72 M
CCI Crown Castle International Corp 102.3161 40.28 B 0.6728 0.66 1.55 M 159 M
SYK Stryker Corp 292.0452 130.28 B 1.5332 0.53 539.2 K 157.47 M
SRE Sempra 69.3986 54.21 B 0.7083 1.03 2.27 M 157.33 M
GD General Dynamics Corp 245.0791 98.72 B 2.0183 0.83 637.8 K 156.31 M
BP BP Plc ADR 31.4721 117.47 B 0.2999 0.96 4.95 M 155.77 M
OTIS Otis Worldwide Corp 86.2697 30.37 B 0.5005 0.58 1.79 M 154.32 M
DKS Dick's Sporting Goods Inc 139.4029 14.55 B 3.5576 2.62 1.1 M 153.7 M
BLDR Builders Firstsource 168.64 7.48 B 1.40 0.84 911 K 153.63 M
PLD Prologis Inc 123.8092 127.69 B 0.9834 0.8 1.22 M 150.55 M
PNC PNC Bank 140.8358 92.74 B 1.4897 1.07 1.07 M 150.23 M
EDU New Oriental Education & Technology Group ADR 69.9293 8.07 B 1.675 2.45 2.07 M 144.67 M
EMR Emerson Electric Company 93.7529 95.07 B 1.0383 1.12 1.54 M 144.04 M
DHI D.R. Horton 147.3038 43.91 B 0.7526 0.51 971.3 K 143.08 M
CRH CRH Plc ADR 66.553 65.72 B 0.5703 0.86 2.15 M 142.95 M
D Dominion Resources 42.284 61.35 B 0.2246 0.53 3.37 M 142.46 M
HUBS Hubspot Inc 584.56 11.09 B 4.66 0.8 241.6 K 141.23 M
PNR Pentair Ltd 70.6808 11.5 B 0.7105 1.02 1.97 M 139.04 M
HCA Hca Holdings Inc 267.1895 110.57 B 1.6816 0.63 509.4 K 136.11 M
HPQ HP Inc 27.719 26.99 B 0.2097 0.76 4.85 M 134.54 M
NET Cloudflare Inc Cl A 85.76 94.92 B 1.44 1.71 1.56 M 133.56 M
PATH UiPath, Inc. Class A Common Stock 25.72 7.04 B 0.31 1.22 5.17 M 132.86 M
CARR Carrier Global Corp 55.7475 45.88 B 0.33 0.6 2.38 M 132.52 M
CNQ Canadian Natural Resources 30.3279 102.33 B 1.0371 3.54 4.36 M 132.11 M
APO Apollo Global Management Llc C 89.5973 72.5 B 0.9774 1.1 1.47 M 132.07 M
EFX Equifax Inc 243.4795 22.58 B 3.629 1.51 538.7 K 131.16 M
M Macy's Inc 18.4116 6.71 B 0.2991 1.65 7.12 M 131.13 M
XPEV Xpeng Inc ADR 14.03 9.44 B 0.22 1.59 9.2 M 129.13 M
ADM Archer Daniels Midland 66.7419 34.14 B 0.8575 1.3 1.89 M 126.31 M
HAL Halliburton Company 35.0647 27.3 B 0.4353 1.26 3.59 M 126.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RCIT Reelcause Inc 2031.29 298.79 B 17.49 0.87 154 K 312.82 M
TCEHY Tencent Holdings Limited 37.73 471.48 B 1.26 3.45 8.16 M 307.96 M
BYDDY BYD Company Limited 53.38 84.97 B 0.67 1.27 436.5 K 23.3 M
NCLTY Nitori Holdings Co. Ltd 13.19 11.97 B 0.14 1.07 1.7 M 22.38 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 164.02 232.36 B 1.64 1.01 78.5 K 12.88 M
BAYRY Bayer Aktiengesellschaft 9.00 59.81 B 0.06 0.67 1.39 M 12.48 M
HOS Hornbeck Offshore Services, Inc 10.63 2.04 B 0.18 1.72 1.16 M 12.37 M
SRUUF Sprott Physical Uranium Trust 21.409 6.58 B 0.352 1.67 528.9 K 11.32 M
ADYEY Adyen N.V 12.93 30.24 B 0.10 0.78 860.9 K 11.13 M
LTCN Grayscale Litecoin Trust 16.25 66.93 M 2.65 19.49 607.5 K 9.87 M
BCHG Grayscale Bitcoin Cash Trust 4.95 98.29 M 0.77 18.42 1.79 M 8.84 M
AFFU Affluence Corporation 6.25 34.38 K 1.00 19.05 1.21 M 7.54 M
SFTBY SoftBank Group Corp 21.76 148.75 B 0.54 2.54 331.8 K 7.22 M
SIEGY Siemens Aktiengesellschaft 93.22 238.56 B 0.83 0.9 75.8 K 7.07 M
HESAY Hermès International Société en commandite par actions 215.53 162.58 B 1.65 0.77 32.1 K 6.92 M
RBGLY Reckitt Benckiser Group plc 13.94 48.51 B 0.16 1.16 469.8 K 6.55 M
GTBIF Green Thumb Industries Inc 11.70 1.46 B 1.10 10.38 528.47 K 6.18 M
STMEF STMicroelectronics N.V 51.314 41.21 B 0.336 0.66 116.8 K 5.99 M
NTDOY Nintendo Co. Ltd 12.28 63.45 B 0.11 0.9 461.07 K 5.66 M
PROSY Prosus N.V 5.88 86 B 0.14 2.44 961.2 K 5.65 M
PPRUY Kering SA 44.24 26.56 B 0.41 0.94 115.4 K 5.11 M
CMPGY Compass Group PLC 27.49 59.02 B 0.35 1.29 183.89 K 5.06 M
RYCEY Rolls-Royce Holdings plc 3.86 140.05 B 0.05 1.31 1.25 M 4.82 M
MRAAY Murata Manufacturing Co. Ltd 10.23 69.32 B 0.20 1.99 441.7 K 4.52 M
ATEYY Advantest Corporation 34.30 155.97 B 0.20 0.59 125.5 K 4.3 M
SBGSY Schneider Electric S.E 40.06 154.27 B 0.25 0.63 98.2 K 3.93 M
IFNNY Infineon Technologies AG 42.03 74.12 B 0.66 1.6 93.3 K 3.92 M
FNMAS Federal National Mortgage Association 3.10 14.68 B 0.10 3.33 1.25 M 3.86 M
LRLCY L'Oréal S.A 99.21 267.54 B 0.58 0.59 38.2 K 3.79 M
MBGYY Mercedes-Benz Group AG 17.39 45.22 B 0.11 0.64 212.2 K 3.69 M
CURLF Curaleaf Holdings Inc 4.18 2.69 B 0.43 11.47 858.1 K 3.59 M
CFRUY Compagnie Financière Richemont SA 13.63 125.08 B 0.12 0.89 252.9 K 3.45 M
GLNCY Glencore plc 11.98 79.62 B 0.12 1.01 281.5 K 3.37 M
LZAGY Lonza Group Ltd 41.50 57.85 B 0.33 0.8 77.9 K 3.23 M
NPSNY Naspers Limited 32.66 32.5 B 0.86 2.7 94.6 K 3.09 M
BYDDF BYD Company Limited 26.64 85.15 B 0.18 0.68 112.8 K 3 M
OMRNY OMRON Corporation 45.75 6.47 B 0.85 1.89 64.9 K 2.97 M
NGLOY Anglo American plc 12.35 55.87 B 0.15 1.23 237.9 K 2.94 M
EVVTY Evolution AB (publ) 120.13 15.69 B 0.77 0.65 23.9 K 2.87 M
BNPQY BNP Paribas SA 34.95 106.97 B 0.32 0.92 78.1 K 2.73 M
NCLTF Nitori Holdings Co. Ltd 126.95 10.3 B 0.918 0.73 21.1 K 2.68 M
FJTSY Fujitsu Limited 29.75 37.9 B 0.32 1.09 71.5 K 2.13 M
SXYAY Sika AG 32.04 36.82 B 0.30 0.95 64.5 K 2.07 M
DSNKY Daiichi Sankyo Company Limited 27.25 34.29 B 0.33 1.23 75 K 2.04 M
MBGAF Mercedes-Benz Group AG 69.63 45.23 B 0.41 0.59 29 K 2.02 M
IBDRY Iberdrola S.A 52.67 170.12 B 0.54 1.04 38.2 K 2.01 M
ENGIY ENGIE SA 17.94 68.88 B 0.16 0.9 111.6 K 2 M
AIQUY L'Air Liquide S.A 39.28 134.88 B 0.28 0.72 50.1 K 1.97 M
ALIZY Allianz SE 26.81 195.69 B 0.15 0.56 70.6 K 1.89 M
DANOY Danone S.A 12.86 48.82 B 0.07 0.55 145.4 K 1.87 M
NLCP NewLake Capital Partners Inc 16.50 290.82 M 0.55 3.45 112.4 K 1.85 M
HEINY Heineken N.V 50.97 51.66 B 0.38 0.75 35.5 K 1.81 M
ASMIY ASM International NV 530.21 37.46 B 13.13 2.54 3.4 K 1.8 M
SMCAY SMC Corporation 26.545 24.72 B 0.165 0.63 65.9 K 1.75 M
BDORY Banco do Brasil S.A 11.30 17.58 B 0.20 1.8 147.8 K 1.67 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 17.91 17.72 B 0.14 0.79 79.9 K 1.43 M
ESLOY EssilorLuxottica Société anonyme 100.72 97.95 B 0.91 0.91 14.2 K 1.43 M
CGEMY Capgemini SE 41.78 23.07 B 0.28 0.67 33.8 K 1.41 M
CMWAY Commonwealth Bank of Australia 75.83 197.09 B 0.54 0.72 18.6 K 1.41 M
ADDYY adidas AG 102.55 33.54 B 1.10 1.08 13.7 K 1.4 M
EXPGY Experian plc 40.83 36.78 B 0.23 0.57 34.3 K 1.4 M
CMBMF Cambium Networks Corporation 5.84 5.81 K 0.48 8.96 235.24 K 1.37 M
NCBDY BANDAI NAMCO Holdings Inc 9.71 25.69 B 0.13 1.36 138.4 K 1.34 M
GXYYY Galaxy Entertainment Group Limited 27.615 19.65 B 0.215 0.78 48.05 K 1.33 M
MQBKY Macquarie Group Limited 124.15 68.32 B 0.89 0.72 10.3 K 1.28 M
POAHY Porsche Automobil Holding SE 5.15 9.06 B 0.06 1.18 247.7 K 1.28 M
CIHKY China Merchants Bank Co. Ltd 16.72 173.31 B 0.12 0.72 74.8 K 1.25 M
CKHUY CK Hutchison Holdings Limited 5.24 33.97 B 0.035 0.67 229.2 K 1.2 M
DNBBY DNB Bank ASA 20.83 49.39 B 0.24 1.17 57.4 K 1.2 M
BTAFF British American Tobacco p.l.c 30.12 131.44 B 0.82 2.8 39.5 K 1.19 M
BASFY BASF SE 13.41 52.76 B 0.13 0.98 88.7 K 1.19 M
TCTZF Tencent Holdings Limited 38.07 473.01 B 1.61 4.42 31 K 1.18 M
VWAPY Volkswagen AG 12.40 39.95 B 0.065 0.53 92.2 K 1.14 M
AKZOY Akzo Nobel N.V 27.69 11.69 B 0.33 1.21 40.5 K 1.12 M
CHGCY Chugai Pharmaceutical Co. Ltd 18.87 72.81 B 0.125 0.67 56.6 K 1.07 M
HOCPY HOYA Corporation 123.21 52.04 B 2.54 2.1 8.5 K 1.05 M
SAUHY Straumann Holding AG 16.025 21.4 B 0.145 0.91 64.4 K 1.03 M
JBAXY Julius Bär Gruppe AG 10.96 18.1 B 0.11 1.01 92.5 K 1.01 M
CODYY Compagnie de Saint-Gobain S.A 14.77 40.27 B 0.16 1.1 67.7 K 999.93 K
FSUGY Fortescue Metals Group Limited 39.00 31.08 B 0.41 1.06 25.3 K 986.7 K
AAIGF AIA Group Limited 8.63 103.65 B 0.42 5.12 107.3 K 926 K
SYIEY Symrise AG 27.34 14.78 B 0.20 0.74 33.8 K 924.09 K
FCNCB First Citizens BancShares Inc 1306.00 20.33 B 36.02 2.84 700 914.2 K
LNNGY Li Ning Company Limited 64.455 4.8 B 0.405 0.63 14 K 902.37 K
RWEOY RWE Aktiengesellschaft 45.26 50.44 B 0.43 0.96 19.8 K 896.15 K
ASAZY ASSA ABLOY AB (publ) 14.47 45.74 B 0.13 0.91 61.9 K 895.69 K
VONOY Vonovia SE 15.665 16.15 B 0.085 0.55 57.1 K 894.47 K
WTKWY Wolters Kluwer N.V 142.49 22.71 B 0.86 0.61 6.2 K 883.44 K
DNZOY DENSO Corporation 14.75 29.41 B 0.13 0.89 58.7 K 865.83 K
KNRRY Knorr-Bremse Aktiengesellschaft 16.29 17.01 B 0.11 0.68 52.6 K 856.85 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 51.11 30.74 B 2.79 5.77 16.7 K 853.54 K
HCMLY Holcim Ltd 15.65 50.11 B 0.12 0.77 53.9 K 843.53 K
BVVBY Bureau Veritas SA 49.971 15 B 0.411 0.83 16.8 K 839.51 K
BHPLF BHP Group 34.91 203.04 B 1.01 2.98 23.7 K 827.37 K
SMECF SMC Corporation 540.00 25.49 B 19.75 3.8 1.5 K 810 K
VWDRY Vestas Wind Systems A/S 9.97 29.59 B 0.11 1.12 80.1 K 798.6 K
ENLAY Enel SpA 7.41 108.22 B 0.08 1.09 106.7 K 790.65 K
DNNGY Ørsted A/S 18.115 27.94 B 0.145 0.81 43.6 K 789.81 K
RNECY Renesas Electronics Corporation 9.08 32.57 B 0.21 2.37 86 K 780.88 K
XYIGY Xinyi Glass Holdings Limited 21.783 4.59 B 0.143 0.66 35.5 K 773.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1334.6801 14.9901 1.14 318.51 M 425.11 B
NU NeutriSci International Inc 8.30 0.08 0.97 9.55 M 79.3 M
© 2026 - CastFwd Corp.