Gainers for 29 December 2023 from 00:00:00 until 23:59:59

Gainers for 29 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YCBD Cbdmd Inc 8.32 4.55 M 2.0008 31.66 5.17 M 43.03 M
NXE Nexgen Energy Ltd 7.00 5.3 B 0.17 2.49 4.14 M 28.95 M
IMO Imperial Oil Ltd 54.0268 60.06 B 0.6046 1.13 262.7 K 14.19 M
GSAT Globalstar 29.10 10.96 B 0.75 2.65 452.87 K 13.18 M
SING Singlepoint 215.00 7.98 K 21.00 10.82 11.59 K 2.49 M
NBH Neuberger Berman Intermediate Fund Inc 9.0745 284.35 M 0.0877 0.98 243 K 2.21 M
INTT Intest Corp 13.60 179.56 M 0.34 2.56 137.07 K 1.86 M
ATNM Actinium Pharmaceuticals Inc 5.08 44.33 M 0.08 1.6 286.06 K 1.45 M
MTA Metalla Royalty and Streaming Ltd 3.08 736.75 M 0.02 0.65 462.8 K 1.43 M
BQ Boqii Holding Ltd ADR 4.62 3.49 M 0.34 7.94 294.37 K 1.36 M
INUV Inuvo Inc 4.30 7.21 M 0.70 19.44 251.22 K 1.08 M
FOXO Foxo Technologies Inc 6.362 109.44 K 0.2447 4 163.19 K 1.04 M
EP Empire Petroleum Corp 10.99 85.7 M 1.01 10.12 75.2 K 826.45 K
EVI Evi Industries Inc 23.1232 282.25 M 0.3897 1.71 27.9 K 645.14 K
SOAR Volato Group Inc 83.8144 11.91 M 5.2176 6.64 6.85 K 574.21 K
CLDI Calidi Biotherapeutics Inc 181.20 2.68 M 12.00 7.09 2.79 K 506.09 K
SLND Southland Holdings Inc 5.16 40.83 M 0.09 1.78 65.8 K 339.53 K
BEEP Mobile Infrastructure Corp 4.05 100.36 M 0.05 1.25 71 K 287.55 K
ARMP Armata Pharmaceuticals Inc 3.24 116.75 M 0.04 1.25 86.8 K 281.23 K
APT Alpha Pro Tech 5.29 58.58 M 0.06 1.15 50.52 K 267.24 K
ELMD Electromed Inc 10.91 232.12 M 0.77 7.59 15.2 K 165.83 K
OGEN Oragenics Inc 168.90 1.7 M 7.80 4.84 880 148.63 K
ESP Espey Mfg. & Electronics 17.2187 152.8 M 0.3315 1.96 8.1 K 139.47 K
BHM Bluerock Homes Trust Inc 12.9665 82.84 M 0.241 1.89 9.9 K 128.37 K
SRXH Srx Health Solutions Inc 8.2074 17.91 M 0.6518 8.63 13.47 K 110.52 K
ACCS Access Newswire Inc 18.13 13.7 M 0.7799 4.5 5.76 K 104.43 K
MHH Mastech Holdings Inc 8.428 74.84 M 0.158 1.91 11.94 K 100.59 K
NEN New England Realty Associates 64.1096 156.05 M 1.4073 2.24 1.4 K 89.75 K
USBC USBC, Inc. 20.40 166.31 M 2.40 13.33 4.19 K 85.44 K
AIRI Air Industries Group Inc 3.25 12.48 M 0.1503 4.85 19.86 K 64.53 K
ELLO Ellomay Capital Ltd 14.95 272.9 M 0.33 2.26 3.62 K 54.1 K
DXR Daxor Corp 9.60 52.03 M 0.86 9.84 5.6 K 53.79 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.14 0.30 2.02 3.53 K 53.5 K
IPB Merrill Lynch & Company 22.74 0.1954 0.87 2.05 K 46.55 K
INLX Intellinetics Inc 5.06 18.45 M 0.09 1.81 9.1 K 46.05 K
IDR Idaho Strategic Resources 6.3312 317.47 M 0.1312 2.12 4.74 K 30.03 K
IOR Income Opportunity Realty Trust 13.40 75.31 M 0.29 2.21 2.1 K 28.14 K
CANF Can-Fite Biopharma Ltd ADR 44.00 5.06 M 1.60 3.77 569 25.04 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.96 0.71 4.12 1.22 K 21.98 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.33 0.40 1.82 855 19.09 K
OPHC Optimumbank Hlds 4.1818 113.04 M 0.1018 2.5 2.82 K 11.78 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.98 0.26 1.77 774 11.59 K
SLSR Solaris Res Inc 3.05 1.16 B 0.022 0.73 3.61 K 11.01 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.2501 0.2001 1.25 672 10.92 K
LGL LGL Group 6.14 84.63 M 0.08 1.32 1.7 K 10.44 K
CKX Ckx Lands 12.9637 21.46 M 0.1487 1.16 249 3.23 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 106.3115 4.2069 4.12 4.45 B 472.64 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 7.10 0.10 1.43 18.23 K 129.44 K
VNTA Vanta Holdings Inc. 12.00 1.00 9.09 387 4.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 243.50 3.20 1.33 2 487

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.717 0.3542 1.45 0 0
CADZAR Canadian Dollar / South African Rand 14.0205 0.1262 0.91 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.2068 0.053 0.86 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 114.62 2.96 B 0.84 0.74 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 250000.00 4.13 M 6250.00 2.56 3.9 M 974.36 B
RUSHA Rush Entpr Cl A 48.7839 5.41 B 1.1929 2.51 13.85 M 675.81 M
TMUS T-Mobile US 154.8274 168.6 B 1.3326 0.87 3.87 M 598.86 M
PDD Pinduoduo Inc ADR 146.31 116.93 B 0.96 0.66 3.69 M 539.46 M
VZ Verizon Communications Inc 32.0055 191.36 B 0.1782 0.56 16.22 M 519.22 M
MRNA Moderna 99.45 103.15 B 0.66 0.67 5.2 M 517.14 M
NTES Netease Inc ADR 87.6115 77.65 B 3.6301 4.32 5.09 M 445.98 M
MAR Marriot International 220.7016 110.79 B 1.3995 0.64 2.01 M 443.32 M
ORLY O'Reilly Automotive 63.339 74.3 B 0.5914 0.94 5.25 M 332.54 M
BIDU Baidu Inc ADR 119.09 27.39 B 1.27 1.08 2.66 M 316.27 M
JD Jd.com Inc ADR 27.3173 37.45 B 0.3593 1.33 10.28 M 280.83 M
LI Li Auto Inc ADR 37.43 11.32 B 0.60 1.63 6.6 M 246.91 M
SNTG Sentage Holdings Inc 5.00 4.49 M 3.23 182.49 48.24 M 241.22 M
ULTA Ulta Beauty Inc 489.99 28.25 B 3.15 0.65 460.8 K 225.79 M
KMB Kimberly-Clark Corp 111.2392 36.18 B 0.6317 0.57 1.77 M 196.43 M
TCOM Trip.com Group Ltd ADR 35.8358 26.88 B 0.7364 2.1 5.35 M 191.75 M
KHC Kraft Heinz Company 32.7407 30.17 B 0.2124 0.65 5.54 M 181.31 M
SXTC China Sxt Pharmaceuticals Inc 4764.00 308.65 K 2352.00 97.51 26.09 K 124.28 M
VRSK Verisk Analytics Inc 235.2409 25.92 B 1.2311 0.53 520.7 K 122.49 M
FUTU Futu Holdings Ltd ADR 53.3715 13.73 B 0.4494 0.85 1.66 M 88.75 M
CPB Campbell Soup Company 38.766 6.94 B 0.2152 0.56 2.17 M 84.27 M
NTRA Natera Inc 62.64 56.36 B 0.60 0.97 1.29 M 80.99 M
WTW Weight Watchers International, Inc 234.7968 31.11 B 1.8301 0.79 336.9 K 79.1 M
BILI Bilibili Inc ADR 12.17 5.74 B 0.33 2.79 6.46 M 78.68 M
GRAB Grab Holdings Limited Cl A 3.37 13.75 B 0.12 3.69 17.7 M 59.63 M
GPCR Structure Therapeutics Inc 40.76 1.45 B 3.81 10.31 1.45 M 59.18 M
TRIP Tripadvisor Inc 21.53 1.19 B 0.20 0.94 2.65 M 57.12 M
BGC Bgc Partners Cl A 7.0883 5.25 B 0.4517 6.81 7.41 M 52.49 M
SFM Sprouts Farmers Mark 48.11 5.02 B 0.30 0.63 1.06 M 51.06 M
CHRS Coherus Bio 3.33 131.37 M 0.09 2.78 14.67 M 48.85 M
XTIA Xti Aerospace Inc 5.62 37.65 M 0.06 1.08 8.52 M 47.9 M
TW Tradeweb Markets Inc 90.1226 27.43 B 0.5058 0.56 527.2 K 47.51 M
IQ Iqiyi Inc ADR 4.88 886.05 M 0.08 1.67 9.11 M 44.47 M
GCT Gigacloud Technology Inc 18.295 2.07 B 0.295 1.64 2.01 M 36.82 M
ALRM Alarm.com 64.62 3.34 B 1.42 2.25 516.9 K 33.4 M
BYND Beyond Meat Inc 8.90 122.94 M 0.18 2.06 3.7 M 32.91 M
HLIT Harmonic Inc 13.04 1.11 B 0.11 0.85 2.42 M 31.55 M
GRFS Grifols S.A. ADR 11.3713 5.86 B 1.023 9.89 2.65 M 30.19 M
BZ Kanzhun Ltd ADR 16.494 7.64 B 0.288 1.78 1.81 M 29.94 M
WMG Warner Music Group Corp Cl A 33.961 17.03 B 0.2182 0.65 879.45 K 29.87 M
SNY Sanofi-Aventis S.A. ADR 45.6837 113.74 B 0.3215 0.71 639 K 29.19 M
LEGN Legend Biotech Corp ADR 60.17 4.43 B 0.36 0.6 456.5 K 27.47 M
IRON Disc Medicine Inc 57.76 3.7 B 0.78 1.37 434.04 K 25.07 M
LOGI Logitech Int S.A. 90.924 14.2 B 0.5261 0.58 275.37 K 25.04 M
WB Weibo Corp ADR 8.3206 1.59 B 0.0684 0.83 2.31 M 19.23 M
NKTX Nkarta Inc 6.60 123.91 M 0.38 6.11 2.77 M 18.31 M
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares 248.05 230.71 M 74.05 42.56 72.2 K 17.91 M
DSGX Descartes Sys Group 84.06 8.1 B 0.45 0.54 211.22 K 17.75 M
RILY B. Riley Financl 20.2026 128.36 M 0.2695 1.35 863.14 K 17.44 M
GDRX Goodrx Holdings Inc Cl A 6.70 1.27 B 0.10 1.52 2.47 M 16.52 M
SNEX Stonex Group Inc 32.8133 6.85 B 0.2666 0.82 497.02 K 16.31 M
HURN Huron Consulting 102.80 2.75 B 1.83 1.81 148.5 K 15.27 M
ICFI Icf International 132.4382 1.74 B 1.9457 1.49 110.4 K 14.62 M
LBTYK Liberty Global Ord C 9.7529 3.19 B 0.0576 0.59 1.49 M 14.55 M
LAUR Laureate Education Inc 13.71 4.77 B 0.08 0.59 1 M 13.74 M
ANY Sphere 3D Corp 33.20 32.19 M 0.20 0.61 402.57 K 13.37 M
DRK DarkHorse Technologies Inc. 33.20 18.2 M 0.20 0.61 402.57 K 13.37 M
GSAT Globalstar, Inc. Common Stock 29.10 0.75 2.65 452.87 K 13.18 M
ANIP ANI Pharma Inc 55.14 1.65 B 0.32 0.58 238.22 K 13.14 M
CLAR Clarus Corp 6.5178 169.23 M 0.4206 6.9 1.98 M 12.94 M
DYN Dyne Therapeutics Inc 13.30 3.46 B 0.14 1.06 722.71 K 9.61 M
DOYU Douyu International Holdings Ltd ADR 9.50 111.06 M 0.58 6.5 987.6 K 9.38 M
GOGO Gogo Inc 10.13 342.83 M 0.09 0.9 911.2 K 9.23 M
MEGL Magic Empire Global Limited 4.734 10.21 M 1.2738 36.81 1.93 M 9.14 M
CRTO Criteo S.A. ADR 25.32 766.32 M 0.26 1.04 352.6 K 8.93 M
AGEN Agenus Inc 16.558 314.78 M 0.358 2.21 537.55 K 8.9 M
DAKT Daktronics Inc 8.48 977.24 M 0.06 0.71 1.04 M 8.85 M
QXO Qxo Inc 114.0341 13.13 B 11.0635 10.74 77.51 K 8.84 M
ARLP Alliance Resource Pt 16.6047 3.24 B 0.3293 2.02 503.67 K 8.36 M
QFIN 360 Finance Inc ADR 14.37 669.31 M 0.0818 0.57 580.35 K 8.34 M
IFBD Infobird Co. Ltd 10.48 14.9 M 2.64 33.67 769.95 K 8.07 M
GTX Garrett Motion Inc 9.4269 3.65 B 0.0683 0.73 854.9 K 8.06 M
CGABL The Carlyle Group Inc 4.625% 17.8642 17.26 B 0.1041 0.59 432.6 K 7.73 M
LBTYA Liberty Global Ord A 9.154 3.27 B 0.0824 0.91 839.23 K 7.68 M
MOMO Hello Group Inc ADR 5.9892 653.54 M 0.0862 1.46 1.23 M 7.38 M
KC Kingsoft Cloud Holdings Ltd ADR 3.78 2.42 B 0.02 0.53 1.9 M 7.17 M
NGNE Neurogene Inc 19.38 551.91 M 2.20 12.81 364.89 K 7.07 M
EU Encore Energy Corp 3.93 0.09 2.34 1.69 M 6.64 M
HLIO Helios Technologies Inc 44.4991 2.21 B 0.6083 1.39 145.6 K 6.48 M
OABI Amniab Inc 6.17 753.12 M 0.05 0.82 1.01 M 6.22 M
ESTA Establishment Labs Holdings Inc 25.89 1.99 B 0.21 0.82 228.52 K 5.92 M
ZVRA Zevra Therapeutics Inc. 6.55 663.32 M 0.85 14.91 895.8 K 5.87 M
ATAT Atour Lifestyle Holdings ADR 16.6043 4.84 B 0.2295 1.4 318.6 K 5.29 M
LPSN Liveperson Inc 56.85 38.21 M 0.30 0.53 91.86 K 5.22 M
PLTK Playtika Holding Corp 7.4882 808.61 M 0.0859 1.16 691.4 K 5.18 M
TIGR Up Fintech Holding Ltd ADR 4.42 710.39 M 0.10 2.31 1.16 M 5.11 M
VS Versus Systems Inc 3.03 5.6 M 0.2012 7.11 1.66 M 5.04 M
HROW Harrow Health Inc 11.20 1.08 B 0.06 0.54 433.1 K 4.85 M
LIND Lindblad Expd Hld 11.27 2.2 B 0.10 0.9 403.59 K 4.55 M
JSM SLM Cp 6% Sr Nt 18.0204 5.16 B 0.3701 2.1 237.37 K 4.28 M
SYRS Syros Pharmaceuticals 7.79 10.73 K 0.59 8.19 502.21 K 3.91 M
EOLS Evolus Inc 10.53 493.4 M 0.20 1.94 355.12 K 3.74 M
MLGO MicroAlgo Inc. 5472.00 28.78 M 492.00 9.88 670 3.67 M
QCLS Q/C Technologies, Inc. 777.00 3.2 M 33.00 4.44 4.66 K 3.62 M
REKR Rekor Systems Inc 3.33 49.3 M 0.07 2.15 1.04 M 3.46 M
LEGH Legacy Housing Corp 25.22 755.82 M 1.04 4.3 136.46 K 3.44 M
CHSCO CHS Inc Cl B Pfd 22.4718 0.2542 1.14 148.55 K 3.34 M
FNKO Funko Inc Cl A 7.73 367.33 M 0.07 0.91 417.73 K 3.23 M
JOUT Johnson Outdoors 49.1566 512.98 M 0.6441 1.33 64.4 K 3.17 M
SDA SDA 8.25 21.05 M 0.35 4.43 381.7 K 3.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 145.6206 387.81 B 0.8049 0.56 5.3 M 771.92 M
NOW Servicenow Inc 706.49 112.94 B 4.03 0.57 925.2 K 653.64 M
BSX Boston Scientific Corp 57.81 66.4 B 1.53 2.72 10.67 M 616.69 M
VZ Verizon Communications Inc 32.0055 0.1782 0.56 16.22 M 519.22 M
TJX TJX Companies 91.1395 159.92 B 0.5538 0.61 5.34 M 486.92 M
CB Chubb Ltd 219.4705 142.96 B 1.5247 0.7 1.67 M 366.86 M
MPC Marathon Petroleum Corp 141.53 114.64 B 1.4119 1.01 2.51 M 354.83 M
AZO Autozone 2585.6101 53.52 B 17.9602 0.7 116.89 K 302.23 M
HSY Hershey Foods Corp 174.2395 35.06 B 2.1775 1.27 1.59 M 277.35 M
ELV Elevance Health Inc 453.6773 94.16 B 2.7804 0.62 606.15 K 275 M
PGR Progressive Corp 145.6696 136.08 B 0.8597 0.59 1.64 M 238.54 M
MCK Mckesson Corp 458.4986 124.69 B 5.4269 1.2 481.3 K 220.68 M
AON AON Plc 284.8752 73.12 B 1.6739 0.59 773.2 K 220.27 M
WM Waste Management 173.2894 94.83 B 0.9289 0.54 1.26 M 217.73 M
XPEV Xpeng Inc ADR 14.59 9.44 B 0.32 2.24 14.55 M 212.33 M
GD General Dynamics Corp 248.3888 98.72 B 1.4635 0.59 812.3 K 201.77 M
SHEL Royal Dutch Shell Plc ADR 65.80 287.97 B 0.35 0.53 3.04 M 200.13 M
KMB Kimberly-Clark Corp 111.2392 36.12 B 0.6317 0.57 1.77 M 196.43 M
TRV The Travelers Companies Inc 183.4168 83.86 B 1.1169 0.61 1.05 M 192.31 M
CL Colgate-Palmolive Company 75.2179 78.73 B 0.4435 0.59 2.46 M 185.28 M
NOC Northrop Grumman Corp 451.0895 74.63 B 2.3704 0.53 403.4 K 181.97 M
MSI Motorola Solutions 305.8125 82.25 B 1.9731 0.65 499.1 K 152.63 M
KR Kroger Company 43.5552 40.73 B 0.5145 1.2 3.42 M 149.17 M
CAH Cardinal Health 97.4893 60.65 B 0.9874 1.02 1.51 M 147.1 M
EDU New Oriental Education & Technology Group ADR 71.7807 8.07 B 2.586 3.74 1.94 M 139.38 M
AJG Arthur J. Gallagher & Company 220.2916 73.92 B 1.391 0.64 626.3 K 137.97 M
CNH CNH Industrial N.V. 11.4804 18.83 B 0.0942 0.83 11.23 M 128.94 M
VMC Vulcan Materials Company 223.3213 38.21 B 1.5445 0.7 559.23 K 124.89 M
TAL Tal Education Group ADR 12.63 5.5 B 0.83 7.03 9.55 M 120.63 M
MOH Molina Healthcare Inc 361.31 11.77 B 4.89 1.37 305.21 K 110.28 M
CHD Church & Dwight Company 92.0687 26.57 B 0.555 0.61 1.2 M 110.17 M
RSG Republic Services 160.8911 75.15 B 1.1074 0.69 676.1 K 108.78 M
TRGP Targa Resources 82.2832 61.11 B 0.4925 0.6 1.26 M 103.4 M
NVS Novartis Ag ADR 91.0305 311.59 B 0.9016 1 960.3 K 87.42 M
CPB Campbell Soup Company 38.766 0.2152 0.56 2.17 M 84.27 M
TME Tencent Music Entertainment ADR 8.5873 15.45 B 0.2669 3.21 9.07 M 77.93 M
NYT New York Times Company 47.6302 10.73 B 0.4472 0.95 1.61 M 76.77 M
KBR KBR Inc 53.8897 5 B 0.3015 0.56 1.31 M 70.39 M
EPD Enterprise Products Partners LP 22.5138 79.27 B 0.1197 0.53 3.1 M 69.79 M
NOK Nokia Corp ADR 3.1751 0.0464 1.48 21.77 M 69.12 M
RNR Renaissancere Holdings Ltd 193.2336 14.29 B 1.2324 0.64 345.6 K 66.78 M
BCE BCE Inc 33.0976 19.69 B 0.1933 0.59 1.86 M 61.67 M
HRL Hormel Foods Corp 29.3707 12.53 B 0.1555 0.53 1.99 M 58.36 M
ZTO Zto Express Cayman Inc ADR 19.3017 15.36 B 0.3719 1.96 2.94 M 56.72 M
WES Western Midstream Partners LP 23.3495 17.58 B 0.6065 2.67 2.4 M 56.13 M
MKL Markel Corp 1419.90 23.9 B 7.99 0.57 38.15 K 54.16 M
VIPS Vipshop Holdings Ltd ADR 16.0258 6.55 B 0.1986 1.25 3.16 M 50.71 M
BAH Booz Allen Hamilton Holding Corp 122.5337 10.52 B 0.7281 0.6 403.1 K 49.39 M
CHH Choice Hotels International 110.8441 5.47 B 0.6237 0.57 405.9 K 44.99 M
TM Toyota Motor Corp Ltd 183.38 234.93 B 2.27 1.25 223.22 K 40.93 M
CACI Caci International 323.86 13.97 B 1.82 0.57 114.1 K 36.95 M
ZIM Zim Integrated Shipping Services Ltd 5.7889 3.42 B 0.0587 1.02 5.94 M 34.37 M
MPLX Mplx LP 30.054 57.03 B 0.2537 0.85 1.1 M 33.17 M
TTE Totalenergies Se ADR 57.3751 199.22 B 0.3917 0.69 574.7 K 32.97 M
CW Curtiss-Wright Corp 221.6394 16.7 B 1.2336 0.56 148.13 K 32.83 M
MNSO Miniso Group Holding Ltd ADR 18.6783 3.04 B 0.1465 0.79 1.73 M 32.37 M
YPF Ypf Sociedad Anonima ADR 17.19 16.31 B 0.18 1.06 1.79 M 30.85 M
ENFY Enlightify Inc. 3.03 1.58 K 1.13 59.47 9.61 M 29.13 M
NXE Nexgen Energy Ltd 7.00 0.17 2.49 4.13 M 28.95 M
SLF Sun Life Financial Inc 47.105 45.58 B 0.3361 0.72 528.6 K 24.9 M
BTE Baytex Energy Corp 3.1396 3.1 B 0.0189 0.61 7.9 M 24.81 M
YMM Full Truck Alliance Co. Ltd ADR 6.6955 9.42 B 0.1146 1.74 3.64 M 24.4 M
NSP Insperity Inc 106.2641 1.97 B 1.0425 0.99 226.5 K 24.07 M
SPHR Sphere Entertainment Co. 33.96 3.91 B 0.22 0.65 678.1 K 23.03 M
AMX America Movil S.A.B. DE C.V. ADR 17.4851 0.151 0.87 1.3 M 22.66 M
LUCK Lucky Strike Entertainment Corporation 13.4664 602.57 M 0.1046 0.78 1.67 M 22.53 M
HMC Honda Motor Company ADR 28.3548 45.7 B 0.2385 0.85 733.6 K 20.8 M
WRBY Warby Parker Inc Cl A 14.10 2.63 B 0.10 0.71 1.43 M 20.15 M
RELX Relx Plc ADR 37.6114 71.3 B 0.2655 0.71 529 K 19.9 M
FITB-P-I FITB-P-I 20.6615 0.146 0.71 882.1 K 18.23 M
FITB-PI FITB-P-I 20.265 0.1432 0.71 882.1 K 17.88 M
HCI Homeowners Choice 84.8894 2.52 B 1.2238 1.46 172.3 K 14.63 M
GOTU Gaotu Techedu Inc ADR 3.62 552.38 M 0.05 1.4 4.01 M 14.53 M
PDO Pimco Dynamic Income Opportunities Fund 9.3022 1.75 B 0.1064 1.16 1.3 M 12.13 M
EPC Edgewell Personal Care 34.9074 1.37 B 0.2192 0.63 324.8 K 11.34 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.0554 154.49 B 0.0468 0.52 1.23 M 11.12 M
ATHM Autohome Inc ADR 24.3974 2.59 B 0.3565 1.48 447.6 K 10.92 M
WTM White Mountains Insurance Group 1502.6788 5.67 B 15.5658 1.05 7.19 K 10.81 M
DAC Danaos Corp 67.9715 2.81 B 0.4956 0.73 153.3 K 10.42 M
BLCO Bausch & Lomb Corp 17.06 7.36 B 0.27 1.61 606 K 10.34 M
GNK Genco Shipping & Trading Ltd 14.2102 1.08 B 0.0942 0.67 651.33 K 9.26 M
GLP Global Partners LP 36.7213 1.47 B 0.5208 1.44 246.7 K 9.06 M
ACCO Acco Brands Corp 5.1774 508.61 M 0.1278 2.53 1.74 M 9 M
QXO Qxo Inc 114.0341 11.0635 10.74 77.52 K 8.84 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 29.51 6.86 B 0.31 1.06 283.6 K 8.37 M
BSM Black Stone Minerals LP 12.4818 3.09 B 0.0939 0.76 664.9 K 8.3 M
PAC Grupo Aeroportuario Del Pacifico ADR 161.7827 14.67 B 0.9141 0.57 49.6 K 8.02 M
UNMA Unum Group 6.250% Junior 21.8452 5.37 B 0.2597 1.2 345.81 K 7.55 M
TVC Tennessee Valley Authority 21.8844 12.8 M 0.513 2.4 339.79 K 7.44 M
MS-P-K Morgan Stanley Depositary Shares Series K 24.22 0.35 1.47 304.27 K 7.37 M
MS-PK Morgan Stanley 24.22 67.32 B 0.35 1.47 304.27 K 7.37 M
FUN Cedar Fair LP 38.1269 811.37 M 0.2204 0.58 191.73 K 7.31 M
HPP-PC Hudson Pacific Properties Inc. 11.5973 0.6126 5.58 625.46 K 7.25 M
FC Franklin Covey Company 43.53 198.86 M 0.56 1.3 158.11 K 6.88 M
HLIO Helios Technologies Inc 44.4991 0.6083 1.39 145.6 K 6.48 M
ASR Grupo Aeroportuario Del Sureste ADR 236.3014 8.04 B 1.7827 0.76 27.3 K 6.45 M
PAM Pampa Energia S.A. ADR 49.52 3.48 B 0.87 1.79 126.55 K 6.27 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.7932 140.08 B 0.077 1 774 K 6.03 M
VMO Invesco Muni Opportunity Trust 8.1138 596.92 M 0.0507 0.63 681.1 K 5.53 M
E Eni S.P.A. ADR 29.4664 80.63 B 0.1559 0.53 182.9 K 5.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 38.6944 0.2279 0.59 3.62 M 140.12 M
POW Power Corp of Canada Sv 34.0215 0.1796 0.53 3.56 M 121.12 M
TOU Tourmaline Oil Corp 53.1908 0.2677 0.51 1.6 M 84.98 M
BCE BCE Inc 43.8539 0.311 0.71 1.55 M 67.94 M
CNR Canadian National Railway Co. 158.0421 1.0343 0.66 407.9 K 64.47 M
SLF Sun Life Financial Inc 62.4209 0.545 0.88 857.1 K 53.5 M
CCO Cameco Corp 56.9087 0.3785 0.67 861.5 K 49.03 M
ATD Alimentation Couche-Tard Inc. 76.2485 0.5277 0.7 610.8 K 46.57 M
IMO Imperial Oil 71.3166 0.633 0.9 494.79 K 35.29 M
GWO Great-West Lifeco Inc 39.5102 0.2252 0.57 799.37 K 31.58 M
IFC Intact Financial Corp 194.9926 1.913 0.99 159.5 K 31.1 M
H Hydro One Ltd 37.3615 0.3577 0.97 812.7 K 30.36 M
DOL Dollarama Inc 94.8596 0.9934 1.06 295.6 K 28.04 M
TRI Thomson Reuters Corp 190.0519 1.2361 0.65 128.65 K 24.45 M
L Loblaw CO 31.1092 0.2207 0.71 637.02 K 19.82 M
WSP WSP Global Inc 183.1604 1.7059 0.94 98.1 K 17.97 M
WCN Waste Connections Inc 194.3069 1.041 0.54 90.4 K 17.57 M
STN Stantec Inc 104.675 0.6592 0.63 148.51 K 15.54 M
NXE Nexgen Energy Ltd 9.27 0.24 2.66 1.49 M 13.83 M
ALA AltaGas Ltd 25.7831 0.2316 0.91 513.18 K 13.23 M
BBD-B Bombardier Inc Series B 53.21 0.40 0.76 235.39 K 12.52 M
MRU Metro Inc 65.8041 0.4222 0.65 167.03 K 10.99 M
WN George Weston Limited 53.1135 0.3487 0.66 183.07 K 9.72 M
SAP Saputo Inc 25.3442 0.2361 0.94 334.7 K 8.48 M
CJT Cargojet Inc 115.4521 2.6642 2.36 70.5 K 8.14 M
EFN Element Fleet Management Corp 20.7226 0.2114 1.03 378.92 K 7.85 M
X TMX Group Ltd 30.5949 0.21 0.69 251.55 K 7.7 M
RBA Rb Global Inc 86.2055 0.5055 0.59 85.09 K 7.33 M
DSG Descartes Sys 111.33 0.73 0.66 65.22 K 7.26 M
REI-UN RioCan Real Estate Investment Trust 16.1266 0.1126 0.7 412.07 K 6.65 M
CU Canadian Utilities Ltd Cl A NV 28.142 0.1677 0.6 235.98 K 6.64 M
CPX Capital Power Corp 33.7924 0.3126 0.93 187.92 K 6.35 M
SRU-UN SmartCentres Real Estate Investment Trust 20.9725 0.2191 1.06 289.69 K 6.08 M
BYD Boyd Group Services Inc 275.9789 1.4864 0.54 18 K 4.97 M
LB Laurentian Bank 23.7618 0.3155 1.35 199.92 K 4.75 M
PEY Peyto Exploration and Dvlpmnt Corp 9.42 0.0547 0.58 417.9 K 3.94 M
ACO-X ATCO Ltd 35.2085 0.3004 0.86 102.36 K 3.6 M
DFY DeFinity Financial Corporation 36.5429 0.5646 1.57 98.4 K 3.6 M
PSK Prairiesky Royalty Ltd 19.6203 0.1945 1 181.3 K 3.56 M
TA Transalta Corp 10.5772 0.0672 0.64 334.73 K 3.54 M
JWEL Jamieson Wellness Inc 29.9229 0.3018 1.02 108.6 K 3.25 M
QBR-B Quebecor Inc 29.023 0.2026 0.7 103.7 K 3.01 M
CSH-UN Chartwell Retirement Residences 10.7237 0.0915 0.86 249.86 K 2.68 M
HPS-A Hammond Power Solutions Inc 80.1464 1.7657 2.25 30.84 K 2.47 M
TSU Trisura Group Ltd 34.00 0.20 0.59 59.82 K 2.03 M
TPZ Topaz Energy Corp 17.2293 0.16 0.94 113 K 1.95 M
EQB EQB Inc 83.1034 0.705 0.86 23.3 K 1.94 M
MTL Mullen Group Ltd 12.3293 0.0878 0.72 123.9 K 1.53 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 15.6079 0.203 1.32 95.03 K 1.48 M
PSI Pason Systems Inc 14.7095 0.1819 1.25 93.96 K 1.38 M
ENB-PFC Enbridge Inc Pref 11 13.2437 0.19 1.46 97.28 K 1.29 M
NFI Nfi Group Inc. 13.69 0.43 3.24 88.66 K 1.21 M
AFN Ag Growth International Inc 49.0499 0.4466 0.92 24.4 K 1.2 M
CURA Curaleaf Holdings Inc 5.51 0.07 1.29 202.7 K 1.12 M
WPK Winpak Ltd 37.9414 0.5381 1.44 27.98 K 1.06 M
D-UN Dream Office Real Estate Investment Trust 18.3344 0.105 0.58 51.43 K 942.94 K
TOY Spin Master Corp 33.4422 0.1727 0.52 27.7 K 926.35 K
MTY Mty Food Group Inc 52.4902 0.4923 0.95 17.4 K 913.33 K
MFI Maple Leaf Foods 19.2797 0.275 1.45 45.92 K 885.27 K
TWM Tidewater Midstream and Infras Ltd 424.00 12.00 2.91 2.04 K 863.69 K
TCL-A Transcontinental Inc 11.5426 0.0927 0.81 72.37 K 835.36 K
MDI Major Drilling Grp 9.21 0.17 1.88 84.86 K 781.52 K
FSZ Fiera Capital Corp 4.9433 0.0325 0.66 151.3 K 747.92 K
RFA RFA Financial Inc. 18.4782 0.1673 0.91 37.35 K 690.18 K
RSI Rogers Sugar Inc 4.6833 0.0435 0.94 140.73 K 659.09 K
SLS Solaris Resources Inc 4.13 0.14 3.51 148.5 K 613.31 K
U-U Sprott Physical Uranium Trust 21.30 0.39 1.87 27.82 K 592.5 K
CMG Computer Modelling Group Ltd 9.765 0.2795 2.95 47.8 K 466.77 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.1771 0.0835 1.37 72.44 K 447.47 K
BN-PFE Brookfield Corporation 13.892 0.3815 2.82 30.93 K 429.61 K
JOY Journey Energy Inc 3.86 0.07 1.85 104.4 K 402.98 K
DHT-UN DRI Healthcare Trust 11.5012 0.1568 1.38 34.99 K 402.48 K
FEC Frontera Energy Corp 7.5797 0.0475 0.63 48.1 K 364.58 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.4841 0.0724 0.86 42.51 K 360.68 K
TF Timbercreek Financial Corp 5.3342 0.032 0.6 60.7 K 323.79 K
FFN-PA North American Financial 15 Split Corp 8.3287 0.0493 0.6 37.11 K 309.1 K
DNG Dynacor Gold Mines Inc 3.7232 0.0558 1.52 74.4 K 277.01 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.8311 0.1787 1.31 19.93 K 275.65 K
DGS-PA Dividend Growth Split Corp Pref A 8.6543 0.0524 0.61 29.1 K 251.84 K
PRV-UN Pro Real Estate Investment Trust 3.9443 0.0248 0.63 60.5 K 238.63 K
KPT Kp Tissue Inc 7.535 0.0417 0.56 28.9 K 217.76 K
PWF-PL Power Financial 5.1 Sr L Prf 16.3071 0.2667 1.66 13.03 K 212.47 K
GWO-PI Great West Lifeco 1St I Prf 15.2932 0.0968 0.64 13.76 K 210.37 K
BN-PFG Brookfield Corporation 15.0341 0.2065 1.39 13.82 K 207.83 K
HLF High Liner 10.6967 0.6516 6.49 18.8 K 201.1 K
BOS Airboss America J 4.5639 0.084 1.88 42.92 K 195.89 K
VNP 5N Plus Inc 3.78 0.03 0.8 50 K 189 K
LBS Life & Banc Split Corp 4.5932 0.0466 1.02 39.85 K 183.03 K
LAS-A Lassonde Industries Inc 134.0075 2.0734 1.57 1.34 K 179.97 K
NOU Nouveau Monde Graphite Inc 3.45 0.08 2.37 51.4 K 177.33 K
RY-PS Royal Bank of Canada Pref 1st 19.5669 0.3294 1.71 8.95 K 175.08 K
FTS-PG Fortis Inc Pref G 17.4477 0.1946 1.13 9.77 K 170.46 K
BN-PFJ Brookfield Corporation 17.3011 0.4575 2.72 9.72 K 168.1 K
ENB-PFG Enbridge Inc Pref 15 12.8905 0.089 0.7 12.8 K 165 K
BCE-PA BCE Inc Pref AA 13.8179 0.1691 1.24 11.87 K 164 K
GWO-PG Great West Lifeco Inc Pref G 17.1655 0.2278 1.34 8.78 K 150.68 K
MKP Mcan Mortgage Corp 13.1509 0.1159 0.89 11.4 K 149.92 K
EMA-PH Emera Inc 18.5579 0.7203 4.04 7.66 K 142.1 K
BRE Bridgemarq Real Estate Services Inc 10.5148 0.3273 3.21 13.5 K 141.95 K
SHLE Source Energy Services Ltd 5.96 0.45 8.17 23.4 K 139.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 37.79 471.48 B 0.39 1.04 2.17 M 82.14 M
SRUUF Sprott Physical Uranium Trust 21.305 6.58 B 0.445 2.13 2.79 M 59.34 M
RHHBY Roche Holding AG 36.23 388.5 B 0.42 1.17 805.9 K 29.2 M
NSRGY Nestlé S.A 115.63 271.37 B 0.90 0.78 186.3 K 21.54 M
BHPLF BHP Group 35.20 203.04 B 1.01 2.95 381.7 K 13.44 M
PROSY Prosus N.V 5.95 86 B 0.06 1.02 1.94 M 11.53 M
NTDOY Nintendo Co. Ltd 12.99 63.45 B 0.48 3.84 789.55 K 10.26 M
VWAGY Volkswagen AG 12.98 39.5 B 0.14 1.09 563.5 K 7.31 M
LZAGY Lonza Group Ltd 42.09 57.85 B 0.54 1.3 165.3 K 6.96 M
SHECY Shin-Etsu Chemical Co. Ltd 20.90 67.44 B 0.11 0.53 325.8 K 6.81 M
SIEGY Siemens Aktiengesellschaft 93.54 238.56 B 0.47 0.5 53.4 K 5 M
PROSF Prosus N.V 29.89 80.59 B 0.53 1.81 162.1 K 4.85 M
HESAY Hermès International Société en commandite par actions 212.60 162.58 B 1.42 0.67 20.1 K 4.27 M
CFRUY Compagnie Financière Richemont SA 13.78 125.08 B 0.15 1.1 286 K 3.94 M
DTEGY Deutsche Telekom AG 24.13 145.09 B 0.19 0.79 156.3 K 3.77 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.02 121.77 B 0.08 0.89 404.5 K 3.65 M
GWLIF Great-West Lifeco Inc 33.12 60.49 B 0.21 0.64 109.6 K 3.63 M
CMPGY Compass Group PLC 27.81 59.02 B 0.25 0.91 122.8 K 3.42 M
BAESY BAE Systems plc 57.82 77.91 B 0.80 1.4 55.5 K 3.21 M
DBSDY DBS Group Holdings Ltd 101.26 158.71 B 0.89 0.89 26.8 K 2.71 M
PSHZF Pershing Square Holdings Ltd 46.70 13.14 B 1.55 3.43 49.2 K 2.3 M
HENKY Henkel AG & Co. KGaA 18.05 33.85 B 0.13 0.73 124.1 K 2.24 M
UNCRY UniCredit S.p.A. 13.62 132.45 B 0.15 1.11 147.6 K 2.01 M
ZURVY Zurich Insurance Group AG 52.29 116.99 B 0.59 1.14 38.1 K 1.99 M
DKILY Daikin IndustriesLtd 16.17 36.99 B 0.09 0.56 119.8 K 1.94 M
HKXCY Hong Kong Exchanges and Clearing Limited 34.25 63.47 B 0.18 0.53 53.4 K 1.83 M
LICT LICT Corporation 18100.00 186.62 M 100.00 0.56 100 1.81 M
SSDOY Shiseido Company Limited 30.04 9.77 B 0.18 0.6 57.1 K 1.72 M
NPSNY Naspers Limited 33.78 32.5 B 1.08 3.3 49.2 K 1.66 M
XNGSY ENN Energy Holdings Limited 29.42 7.07 B 0.20 0.68 52.2 K 1.54 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.93 74.09 B 0.40 1.27 47.8 K 1.53 M
DNBBY DNB Bank ASA 21.28 49.39 B 0.32 1.53 71.5 K 1.52 M
JBAXY Julius Bär Gruppe AG 11.17 18.1 B 0.08 0.72 135.5 K 1.51 M
FUST Fuse Group Holding Inc 4.40 1.4 M 0.10 2.33 338.9 K 1.49 M
NTTYY Nippon Telegraph and Telephone Corporation 30.47 84.52 B 0.17 0.56 44.7 K 1.36 M
AMADY Amadeus IT Group S.A 72.08 28.24 B 0.37 0.52 18.8 K 1.36 M
IMPUY Impala Platinum Holdings Limited 4.92 9.79 B 0.11 2.29 272.1 K 1.34 M
DNTUY Dentsu Group Inc 25.56 5.96 B 0.217 0.86 51.1 K 1.31 M
FINN First National of Nebraska Inc 12800.00 5.15 B 599.9902 4.92 100 1.28 M
AMKBY A.P. Møller - Mærsk A/S 8.92 47.63 B 0.07 0.79 132 K 1.18 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 17.96 17.72 B 0.13 0.73 65.5 K 1.18 M
SXYAY Sika AG 32.63 36.82 B 0.49 1.52 35.4 K 1.16 M
PEGRY Pennon Group Plc 19.86 3.15 B 0.36 1.85 57.6 K 1.14 M
ELLH Elah Holdings Inc 31.00 11.09 M 1.00 3.33 36.1 K 1.12 M
SSMXY Sysmex Corporation 27.76 7.53 B 0.21 0.76 40.2 K 1.12 M
SAUHY Straumann Holding AG 16.105 21.4 B 0.085 0.53 68 K 1.1 M
UNICY Unicharm Corporation 7.23 11.25 B 0.05 0.7 137.3 K 992.68 K
UNVGY Universal Music Group N.V 14.29 35.35 B 0.084 0.59 58.6 K 837.45 K
GVDNY Givaudan SA 83.08 46 B 0.85 1.03 10 K 830.8 K
CODYY Compagnie de Saint-Gobain S.A 14.75 40.27 B 0.08 0.55 52.5 K 774.38 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 42.06 82.92 B 0.32 0.77 16.9 K 710.81 K
SYIEY Symrise AG 27.51 14.78 B 0.14 0.51 24 K 660.24 K
TBBC Triad Business Bank 6.60 53.3 M 0.08 1.23 94.8 K 625.68 K
AHCHY Anhui Conch Cement Company Limited 11.54 11.82 B 0.11 0.96 53.5 K 617.39 K
JMHLY Jardine Matheson Holdings Limited 41.19 18.05 B 0.57 1.4 14.7 K 605.49 K
KNYJY KONE Oyj 24.962 33.93 B 0.342 1.39 23.2 K 579.12 K
SGSOY SGS SA 8.57 25.13 B 0.09 1.06 66.9 K 573.33 K
BMBOY Grupo Bimbo S.A.B. de C.V 20.50 15.51 B 1.22 6.33 27.62 K 566.27 K
SAPIF Saputo Inc 20.26 11.72 B 0.15 0.75 27.3 K 553.1 K
BNCC BNCCORP Inc 28.70 108.32 M 1.50 5.51 19 K 545.3 K
NSANY Nissan Motor Co. Ltd 7.83 6.12 B 0.05 0.64 68.6 K 537.14 K
SCBFY Standard Chartered PLC 16.92 63.33 B 0.16 0.95 31.6 K 534.67 K
KRYAY Kerry Group plc 87.49 17.86 B 0.80 0.92 6.1 K 533.69 K
IDCBY Industrial and Commercial Bank of China Limited 9.72 468.88 B 0.10 1.04 53.5 K 520.02 K
DBOEY Deutsche Börse AG 20.55 63.92 B 0.18 0.88 24.8 K 509.64 K
SWGAY The Swatch Group AG 13.56 12.05 B 0.11 0.82 37.5 K 508.5 K
JSGRY LIXIL Corporation 24.88 3.06 B 0.31 1.26 19.7 K 490.14 K
CLLKF Cellink AB (publ) 6.19 169.38 M 0.145 2.4 77.63 K 480.52 K
TSCDY Tesco PLC 11.16 46.41 B 0.10 0.9 42.9 K 478.76 K
BAYZF Bayer Aktiengesellschaft 37.26 59.93 B 0.30 0.81 12.6 K 469.48 K
MTUAY MTU Aero Engines AG 107.94 20.9 B 0.64 0.6 4.2 K 453.35 K
CLPHY CLP Holdings Limited 8.22 25.82 B 0.06 0.74 52 K 427.44 K
GXYYY Galaxy Entertainment Group Limited 28.05 19.65 B 0.20 0.72 14.82 K 415.76 K
SNMRY Snam S.p.A 10.30 23.75 B 0.08 0.78 39.5 K 406.85 K
HLPPY Hang Lung Properties Limited 6.96 4.29 B 0.11 1.61 58.2 K 405.07 K
NSRGF Nestlé S.A 115.95 272.94 B 0.86 0.75 3.4 K 394.23 K
BURBY Burberry Group plc 18.24 5.46 B 0.19 1.05 21.3 K 388.51 K
ACLLF ATCO Ltd 29.26 6.14 B 0.28 0.97 13.1 K 383.31 K
PEYUF Peyto Exploration & Development Corp 9.12 3.54 B 0.05 0.55 41.1 K 374.83 K
EVGGF Evolution AB (publ) 121.455 15.91 B 2.555 2.15 3.09 K 374.81 K
SCMWY Swisscom AG 60.18 45.4 B 0.58 0.97 6.1 K 367.1 K
CWYUF SmartCentres Real Estate Investment Trust 18.75 3.89 B 0.10 0.54 19.2 K 360 K
NCBDY BANDAI NAMCO Holdings Inc 9.98 25.69 B 0.12 1.22 35.3 K 352.29 K
DLMAF Dollarama Inc 71.81 41.64 B 0.49 0.69 4.9 K 351.87 K
KHNGY Kuehne + Nagel International AG 68.88 35.48 B 0.56 0.82 5 K 344.4 K
SSREY Swiss Re AG 28.088 56.88 B 0.168 0.6 12.24 K 343.91 K
COIHY Croda International Plc 33.28 6.83 B 0.33 1 10.3 K 342.78 K
MHGVY Mowi ASA 17.87 12.49 B 0.18 1.02 19.1 K 341.32 K
SDXAY Sodexo S.A 22.34 9.64 B 0.13 0.59 15.2 K 339.57 K
DSCSY Disco Corporation 24.72 32.03 B 0.30 1.23 13.4 K 331.25 K
UOVEF United Overseas Bank Limited 21.65 50.89 B 0.11 0.51 15.1 K 326.91 K
FMFG Farmers and Merchants Bancshares Inc 17.50 61.96 M 0.30 1.74 18.6 K 325.5 K
PBKX Partners Bank of California 11.04 69.91 M 0.29 2.7 28.72 K 317.09 K
SKHSY Sekisui House Ltd 22.19 14.56 B 0.17 0.77 13.5 K 299.57 K
JPXGY Japan Exchange Group Inc 10.51 13.8 B 0.25 2.44 27.7 K 291.13 K
SONVY Sonova Holding AG 65.33 21.12 B 0.59 0.91 4.4 K 287.45 K
CIAFF Champion Iron Limited 5.62 767.26 M 0.04 0.72 51.1 K 287.18 K
DWAHY Daiwa House Industry Co.Ltd 30.15 18.23 B 0.35 1.17 9.4 K 283.41 K
BHKLY BOC Hong Kong (Holdings) Limited 54.26 66.54 B 0.34 0.63 5.1 K 276.73 K
AEGXF Aecon Group Inc 9.82 2.77 B 0.73 8.03 27.7 K 272.01 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 24.50 0.50 2.08 190.31 K 4.66 M
EU enCore Energy Corp 5.21 0.16 3.17 166.5 K 867.47 K
NEXM NexMetals Mining Corp. 25.20 0.60 2.44 9.87 K 248.6 K
GIP Green Impact Partners Inc 4.41 0.07 1.61 38.2 K 168.46 K
GBU Gabriel Resources Ltd 4.30 0.20 4.88 38.96 K 167.54 K
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 19.58 K 132.17 K
OGG Osisko Gold Group Inc. 3.85 0.03 0.79 21.8 K 83.93 K
PVF-UN Partners Value Investments LP 85.00 7.00 8.97 800 68 K
GRZ Gold Reserve Inc 3.70 0.16 4.52 11.05 K 40.89 K
LA Los Andes Copper Ltd 11.80 0.70 6.31 2.6 K 30.68 K
WEB Westbridge Energy Corporation 3.9713 0.1358 3.54 6.42 K 25.52 K
VCI Vitreous Glass Inc 4.9902 0.0601 1.22 2.9 K 14.47 K
BCF Builders Capital Mortgage Corp 6.9849 0.1634 2.4 1.6 K 11.18 K
NET-UN Canadian Net Real Estate Investment Trust 4.19 0.0432 1.04 2.6 K 10.89 K
OBUL One Bullion Limited 29.25 0.50 1.74 328 9.59 K
RET Reitmans (Canada) Limited 3.02 0.14 4.86 200 604
© 2026 - CastFwd Corp.