Gainers for 27 December 2023 from 00:00:00 until 23:59:59

Gainers for 27 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 171.0933 36.05 B 1.8706 1.11 475.6 K 81.37 M
ANVS Annovis Bio Inc 19.62 51.64 M 4.27 27.82 1.53 M 29.99 M
NG Novagold Resources Inc 3.85 2.68 B 0.13 3.49 2.24 M 8.62 M
EQX Equinox Gold Corp 5.1352 13.17 B 0.0599 1.18 1.44 M 7.4 M
GPUS Hyperscale Data, Inc. 93.9941 27.46 M 8.5449 10 60.81 K 5.72 M
IE Ivanhoe Electric Inc 10.52 1.24 B 0.19 1.84 425.38 K 4.47 M
BURU Nuburu Inc 33.40 2.2 M 6.60 24.63 79.08 K 2.64 M
MYO Myomo Inc 5.14 51.49 M 0.11 2.19 480.5 K 2.47 M
MYND Mynd.Ai Inc ADR 6.04 12.46 M 1.33 28.24 386.1 K 2.33 M
DDC Ddc Enterprise Limited Cl A 122.50 7.85 M 8.50 7.46 12.19 K 1.49 M
MTNB Matinas Biopharma Hl 12.15 1.17 M 2.06 20.42 121.79 K 1.48 M
MPTI M-Tron Industries Inc 36.06 277.83 M 0.94 2.68 38.5 K 1.39 M
CMT Core Molding Technologies Inc 19.00 187.25 M 0.59 3.2 72.4 K 1.38 M
NFGC New Found Gold Corp 3.58 630.35 M 0.04 1.13 342.5 K 1.23 M
MTA Metalla Royalty and Streaming Ltd 3.12 736.75 M 0.05 1.63 268.3 K 837.1 K
FRD Friedman Industries Inc 15.2097 279.78 M 0.294 1.97 47.1 K 716.38 K
OZ Belpointe Prep Llc Class A Units 77.19 139.61 M 0.43 0.56 9.1 K 702.43 K
PHGE Biomx Ltd 58.90 4.04 M 3.42 6.16 11.26 K 663.1 K
CATX Perspective Therapeutics Inc 4.70 99.33 M 0.40 9.3 117.99 K 554.55 K
ACU Acme United Corp 43.1944 271.24 M 1.3673 3.27 12.4 K 535.61 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.65 0.15 0.73 21.15 K 436.81 K
XXII 22nd Century Group Inc 138607.2031 801.88 K 2980.7969 2.2 3 415.82 K
SOAR Volato Group Inc 81.7052 11.91 M 3.3304 4.25 4.97 K 405.91 K
CTGO Contango Ore Inc 19.05 508.97 M 0.70 3.81 18.54 K 353.23 K
APT Alpha Pro Tech 5.29 58.58 M 0.09 1.73 63.96 K 338.36 K
LGL LGL Group 6.14 84.63 M 0.08 1.32 52.9 K 324.81 K
SCPX Scorpius Holdings Inc 98.00 36.69 K 25.20 34.62 3.22 K 315.85 K
BCV Bancroft Convertible Fund 13.928 120.99 M 0.1619 1.18 21 K 292.49 K
BRBS Blue Ridge Bankshare 3.2834 365.03 M 0.0189 0.58 71.6 K 235.1 K
IDR Idaho Strategic Resources 6.25 317.47 M 0.05 0.81 36.59 K 228.68 K
ACCS Access Newswire Inc 16.935 13.7 M 0.965 6.04 13.03 K 220.65 K
SLND Southland Holdings Inc 5.07 40.83 M 0.13 2.63 40.5 K 205.34 K
SIM Grupo Simec S.A. DE C.V. ADR 32.36 3.99 B 1.335 4.3 5.77 K 186.78 K
ECF Ellsworth Convertible Growth and Income 7.1057 159.93 M 0.0512 0.73 17.9 K 127.19 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.886 0.2002 1.13 7 K 125.2 K
MI Nft Limited Class A Ordinary Share 11.00 27.41 M 0.90 8.91 9.69 K 106.63 K
ECF-P-A Ellsworth Fund Ltd 22.68 0.14 0.62 4.7 K 106.62 K
USBC USBC, Inc. 18.00 166.31 M 0.40 2.27 5.88 K 105.75 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 21.0479 0.1798 0.86 4.7 K 98.93 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.5958 0.1779 0.97 5.3 K 98.56 K
FOXO Foxo Technologies Inc 5.7113 109.44 K 0.1373 2.46 16.32 K 93.19 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.00 0.34 2.04 5.34 K 90.73 K
BEEP Mobile Infrastructure Corp 4.10 100.36 M 0.13 3.27 21.9 K 89.79 K
CEV Eaton Vance California Muni Income Trust 9.1899 74.2 M 0.0484 0.53 9.16 K 84.18 K
SIF Sifco Industries 4.67 121.93 M 0.19 4.24 15.4 K 71.92 K
FLYX Flyexclusive Inc Cl A 11.98 104.12 M 1.68 16.31 5.82 K 69.76 K
SCCD Sachem Capital Corp 6.00% 18.1661 0.1261 0.7 3.6 K 65.4 K
SER Serina Therapeutics Inc 14.75 42.93 M 0.7143 5.09 3.37 K 49.68 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.33 0.17 0.77 2.19 K 48.79 K
COE 51Talk Online Education Group 7.88 67.76 M 0.28 3.68 5.13 K 40.39 K
BQ Boqii Holding Ltd ADR 4.40 3.49 M 0.21 5.01 8.49 K 37.36 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.70 0.0979 0.67 2.51 K 36.94 K
CANF Can-Fite Biopharma Ltd ADR 44.00 5.06 M 1.20 2.8 745 32.78 K
OGEN Oragenics Inc 165.00 1.7 M 3.60 2.23 190 31.35 K
IPB Merrill Lynch & Company 22.4291 0.1776 0.8 1.18 K 26.49 K
CKX Ckx Lands 12.815 21.46 M 0.165 1.3 1.93 K 24.76 K
STRW Strawberry Fields REIT Inc 7.0557 739.27 M 0.0893 1.28 2.55 K 17.98 K
IOR Income Opportunity Realty Trust 13.55 75.31 M 0.62 4.8 1.2 K 16.26 K
PLAG Planet Green Holdings Corp 4.60 5.25 M 0.30 6.98 3.02 K 13.89 K
COHN Cohen & CO Inc 4.8719 32.26 M 0.1451 3.07 2.12 K 10.3 K
ESBA Empire State Realty Op LP 9.3759 1.41 B 0.0961 1.04 800 7.5 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.2944 0.199 0.86 242 5.64 K
BMNR Bitmine Immersion Technologies Inc 17.9947 13.11 B 3.199 21.62 39 701.79

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43442.8555 1.47 T 922.4531 2.17 25.26 B 1.1 P
ETH-USD Ethereum 2378.74 147.2747 6.6 14.16 B 33.69 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 7.20 0.30 4.35 42.17 K 303.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 125.875 1.625 1.31 279.95 K 35.24 M
KC Coffee 197.75 3.40 1.75 16.05 K 3.17 M
HE Lean Hogs 69.875 0.575 0.83 21.68 K 1.51 M
GC Gold 2081.8999 23.70 1.15 586 1.22 M
CT Cotton 80.53 0.48 0.6 13.6 K 1.1 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1146.00 68.00 6.31 257 294.52 K
HG Copper 3.953 0.059 1.52 1.04 K 4.11 K
SI Silver 24.57 1.08 B 0.174 0.71 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 14.1157 0.1935 1.39 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 261.44 1.52 T 4.83 1.88 106.49 M 27.84 B
AMD Advanced Micro Devices 146.07 797.92 B 2.66 1.85 49.03 M 7.16 B
META Meta Platforms Inc 355.0438 1.61 T 2.9766 0.85 13.21 M 4.69 B
MARA Marathon Digital Holdings 31.07 2.65 B 4.11 15.24 106.79 M 3.32 B
COIN Coinbase Global Inc Class A 185.24 39.97 B 13.19 7.67 15.57 M 2.88 B
INTC Intel Corp 50.0892 309.41 B 0.2566 0.51 52.15 M 2.61 B
CYTK Cytokinetics 83.44 8.84 B 37.73 82.54 22.1 M 1.84 B
MSTR Strategy 67.071 60.38 B 6.682 11.06 21.27 M 1.43 B
COST Costco Wholesale 658.5873 463.72 B 7.0916 1.09 1.88 M 1.24 B
REGN Regeneron Pharmaceuticals 868.5026 95.82 B 24.6733 2.92 1.27 M 1.11 B
AFRM Affirm Holdings Inc Cl A 51.24 25.51 B 1.20 2.4 20.79 M 1.07 B
WMT Walmart Inc. 51.1844 1.03 T 0.4766 0.94 19.9 M 1.02 B
RIOT Riot Blockchain Inc 18.62 5.77 B 1.27 7.32 43.09 M 802.38 M
UPST Upstart Holdings Inc 46.92 2.28 B 1.94 4.31 13.72 M 643.79 M
TMUS T-Mobile US 152.5195 168.6 B 1.0719 0.71 3.58 M 545.36 M
MRNA Moderna 100.73 103.15 B 3.40 3.49 5.41 M 544.95 M
RIVN Rivian Automotive Inc 23.73 20.36 B 0.14 0.59 22.59 M 536.14 M
AMGN Amgen Inc 267.5049 258.68 B 2.4554 0.93 1.87 M 499.39 M
SOFI SoFi Technologies Inc 10.32 22.54 B 0.36 3.61 44.25 M 456.7 M
INTU Intuit Inc 620.1299 95.31 B 4.209 0.68 734.46 K 455.46 M
CLSK Cleanspark Inc 13.43 1.75 B 1.69 14.4 27.39 M 367.9 M
MELI MercadoLibre Inc 1590.88 88.21 B 14.24 0.9 200.65 K 319.21 M
CELH Celsius Holdings Inc 55.72 7.78 B 2.77 5.23 5.69 M 316.82 M
DKNG Draftkings Inc 35.79 11.47 B 0.24 0.68 8.58 M 307.05 M
ARM Arm Holdings Plc ADR 74.25 204.84 B 0.84 1.14 3.8 M 282.3 M
LI Li Auto Inc ADR 35.73 11.32 B 1.28 3.72 7.64 M 273.03 M
MDLZ Mondelez Intl Inc 67.1673 86.49 B 0.465 0.7 4.06 M 272.8 M
GILD Gilead Sciences Inc 74.6905 216.53 B 0.3903 0.53 3.54 M 264.49 M
DLTR Dollar Tree Inc 141.84 27.58 B 1.83 1.31 1.77 M 250.61 M
AZN Astrazeneca Plc ADR 127.7526 293.14 B 1.6123 1.28 1.91 M 243.38 M
RUN Sunrun Inc 20.32 2.1 B 0.37 1.85 11.73 M 238.42 M
HUT Hut 8 Mining Corp 18.125 6.03 B 2.505 16.04 13 M 235.57 M
JD Jd.com Inc ADR 26.2393 37.45 B 0.1324 0.51 8.78 M 230.28 M
CING Cingulate Inc 47.88 66.31 M 24.12 101.52 4.78 M 228.89 M
CHTR Charter Communications 391.54 15.63 B 2.04 0.52 575.2 K 225.21 M
ARGX Argenx Se ADR 386.52 58.57 B 5.52 1.45 562.47 K 217.41 M
HOOD Robinhood 13.26 78.71 B 0.32 2.47 16.1 M 213.42 M
MNST Monster Beverage Cp 57.34 95.5 B 0.55 0.97 3.61 M 206.78 M
KEEL Bitfarms Ltd. 3.51 1.3 B 0.27 8.33 57.06 M 200.29 M
DASH Doordash Inc Cl A 100.69 86.05 B 0.83 0.83 1.94 M 195.32 M
TTD The Trade Desk 74.08 6.26 B 0.49 0.67 2.54 M 188.25 M
ULTA Ulta Beauty Inc 483.26 28.25 B 5.88 1.23 369.4 K 178.52 M
MTCH Match Group Inc 34.7825 9.38 B 0.4177 1.22 5.08 M 176.72 M
ALT Altimmune Inc 11.35 412.38 M 0.38 3.46 15.55 M 176.45 M
ILMN Illumina Inc 138.6479 34.21 B 1.8386 1.34 1.26 M 174.46 M
TSCO Tractor Supply Company 41.4732 19.06 B 0.3726 0.91 4.15 M 171.97 M
CTAS Cintas Corp 148.7774 90.94 B 0.9277 0.63 1.07 M 158.54 M
GRDX Entero Therapeutics, Inc. 16.59 48.27 M 5.52 49.86 8.85 M 146.84 M
CIFR Cipher Mining Inc 5.27 2.7 B 0.29 5.82 27.49 M 144.85 M
BTBT Bit Digital Inc 4.98 300.88 M 0.78 18.57 28.77 M 143.27 M
SBAC SBA Communications 242.8769 20.74 B 1.5478 0.64 505.2 K 122.7 M
Z Zillow Group Cl C 59.47 7.62 B 0.79 1.35 2.04 M 121.2 M
ASO Academy Sports and Outdoors Inc 64.7613 4.17 B 1.6257 2.57 1.79 M 115.94 M
CAN Canaan Inc ADR 3.19 151.05 M 0.16 5.28 36.31 M 115.81 M
FIVE Five Below Inc 212.70 13.87 B 2.34 1.11 532.76 K 113.32 M
BMRN Biomarin Pharmaceuticals 97.88 11.06 B 1.42 1.47 1.13 M 110.44 M
DPZ Domino's Pizza Inc Common Stock 399.9958 11.21 B 2.426 0.61 264 K 105.6 M
AXSM Axsome Thera 83.61 7.18 B 4.24 5.34 1.25 M 104.15 M
XTIA Xti Aerospace Inc 6.00 37.65 M 0.40 7.14 16.57 M 99.4 M
AGNC Agnc Investment Corp 7.2037 10.52 B 0.0427 0.6 13.2 M 95.07 M
RVMD Revolution Medicines Inc 29.31 42.8 B 0.41 1.42 3.12 M 91.46 M
APP AppLovin Corporation 40.65 90.94 B 0.25 0.62 2.23 M 90.82 M
SRPT Sarepta Therapeutics 96.84 2.01 B 0.53 0.55 917.23 K 88.82 M
ALNY Alnylam Pharmaceuticals 196.57 21.57 B 5.37 2.81 447.7 K 88 M
OPEN Opendoor Technologies Inc 4.72 1.92 B 0.04 0.85 17.73 M 83.69 M
STNE Stoneco Ltd Cl A 18.53 1.77 B 0.37 2.04 4.34 M 80.36 M
ONC BeiGene, Ltd. 178.93 42.98 B 3.24 1.84 448.3 K 80.21 M
BBIO Bridgebio Pharma Inc 43.89 15.23 B 1.90 4.52 1.83 M 80.13 M
NBIX Neurocrine Bioscienc 132.76 16.88 B 1.57 1.2 576.45 K 76.53 M
NDAQ Nasdaq Inc 56.3076 61.32 B 0.3496 0.62 1.35 M 76.19 M
POOL Pool Corp 389.819 7.83 B 2.7518 0.71 193.4 K 75.39 M
IREN Iris Energy Limited 9.56 8.78 B 0.77 8.76 7.59 M 72.55 M
XP XP Inc Cl A 25.2299 7.7 B 0.4334 1.75 2.87 M 72.4 M
CG The Carlyle Group 39.0947 15.23 B 0.7595 1.98 1.81 M 70.66 M
JAZZ Jazz Pharma Plc 122.42 15.23 B 1.42 1.17 575.5 K 70.45 M
COO Cooper Companies 95.00 12.25 B 0.7575 0.8 738.4 K 70.15 M
BNTX Biontech Se ADR 107.56 22.78 B 2.83 2.7 640.5 K 68.89 M
LNTH Lantheus Holdings 61.51 6.6 B 0.35 0.57 1.04 M 63.72 M
ARCC Ares Capital Corp 16.2839 14.05 B 0.0894 0.55 3.72 M 60.55 M
CCEP Coca-Cola Europacific Partners Plc 63.2294 50.86 B 0.54 0.86 954.51 K 60.35 M
TCOM Trip.com Group Ltd ADR 34.0744 26.88 B 0.199 0.59 1.77 M 60.15 M
HIVE Hive Blockchain Technologies Ltd 5.72 499.18 M 0.60 11.72 10.42 M 59.59 M
RPRX Royalty Pharma Plc Cl A 26.3602 39.04 B 0.7247 2.83 2.24 M 59.16 M
PTON Peloton Interactive Inc 6.39 2.4 B 0.20 3.23 9.08 M 58.03 M
DUOL Duolingo Inc 236.31 7.55 B 2.64 1.13 236.7 K 55.93 M
FRPT Freshpet Inc CS 87.68 3.43 B 1.72 2 622.5 K 54.58 M
VTRS Viatris Inc 9.7612 22.07 B 0.0544 0.56 5.57 M 54.36 M
OLLI Ollies Bargain CS 75.08 5.59 B 0.96 1.3 710.42 K 53.34 M
WIX Wix.com Ltd 125.89 4.7 B 1.27 1.02 423.37 K 53.3 M
ROIV Roivant Sciences Ltd 11.58 27.61 B 0.11 0.96 4.58 M 53.07 M
PLAY Dave & Buster's Ente 55.18 305.81 M 0.34 0.62 937.26 K 51.72 M
MKSI Mks Instruments Inc 102.9118 13.18 B 0.6098 0.6 501.2 K 51.58 M
RKLB Rocket Lab USA Inc 5.74 33.49 B 0.10 1.77 8.66 M 49.68 M
PCTY Paylocity Hld Corp 166.53 8.92 B 1.04 0.63 296.8 K 49.43 M
ERIC Ericsson ADR 5.7896 35.84 B 0.0913 1.6 8.26 M 47.84 M
WING Wingstop Inc 258.2398 4.53 B 1.4083 0.55 180.6 K 46.64 M
HSIC Henry Schein Inc 75.84 9.83 B 0.42 0.56 605.36 K 45.91 M
BTDR Bitdeer Technologies Group Class A Ordinary Shares 13.67 1.77 B 2.23 19.49 3.35 M 45.83 M
PCVX Vaxcyte Inc 63.41 10.34 B 1.10 1.77 711.59 K 45.12 M
SNY Sanofi-Aventis S.A. ADR 45.7021 113.74 B 0.6155 1.37 979.7 K 44.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UBER Uber Technologies Inc 63.28 142.71 B 1.30 2.1 20.81 M 1.32 B
LLY Eli Lilly and Company 572.5064 1.26 T 10.6722 1.9 2.16 M 1.24 B
JPM JP Morgan Chase & Company 161.2918 935.06 B 0.9616 0.6 6.43 M 1.04 B
WMT Walmart Stores 51.3069 1.03 T 0.4777 0.94 19.9 M 1.02 B
UNH Unitedhealth Group Inc 502.3595 367.46 B 2.6521 0.53 1.85 M 930.29 M
PFE Pfizer Inc 24.3269 175.49 B 0.1701 0.7 35 M 851.46 M
XYZ Block, Inc 79.60 52.65 B 1.42 1.82 7.42 M 590.54 M
CAT Caterpillar Inc 287.7801 271.81 B 2.4037 0.84 1.88 M 540.02 M
MCD McDonald's Corporation 279.4582 198.3 B 1.6034 0.58 1.89 M 528.76 M
U Unity Software Inc 42.73 18.69 B 0.59 1.4 11.97 M 511.29 M
GS Goldman Sachs Group 365.953 270.21 B 2.7317 0.75 1.37 M 500.33 M
CVNA Carvana Co. Class A 10.878 85.97 B 0.166 1.55 40.27 M 438.02 M
BX Blackstone Inc 122.8466 150.09 B 1.1487 0.94 3.56 M 437.48 M
SE Sea Ltd ADR 40.00 49.12 B 0.85 2.17 10.63 M 425.3 M
NEE Nextera Energy 60.58 185.51 B 0.37 0.61 6.79 M 411.19 M
DHR Danaher Corp 229.6854 165.15 B 1.4401 0.63 1.68 M 386.65 M
AMT American Tower Corp 200.5107 90.37 B 2.017 1.02 1.86 M 373.05 M
TGT Target Corporation 131.0862 74.09 B 1.2429 0.96 2.81 M 367.88 M
SPGI S&P Global Inc 432.3908 139.64 B 3.7048 0.86 821.1 K 355.04 M
MS Morgan Stanley 86.9576 303.56 B 0.7613 0.88 4.07 M 354.2 M
PLD Prologis Inc 124.4771 127.69 B 0.6679 0.54 2.71 M 337.92 M
GE General Electric Company 100.9208 341.82 B 0.6376 0.64 3.31 M 334.48 M
AXP American Express Company 181.8962 223.02 B 1.0696 0.59 1.83 M 332.03 M
PM Philip Morris International Inc 85.4928 329.3 B 0.4832 0.57 3.72 M 317.79 M
NEM Newmont Mining Corp 40.5739 122.74 B 0.45 1.12 7.69 M 311.92 M
FCX Freeport-Mcmoran Inc 41.9169 89.89 B 0.359 0.86 7.17 M 300.65 M
O Realty Income Corp 50.7241 56.04 B 0.2623 0.52 5.62 M 285.05 M
RBLX Roblox Corp Cl A 46.85 35.23 B 0.47 1.01 6.06 M 283.87 M
AI C3.Ai Inc Cl A 30.05 1.92 B 0.58 1.97 9.3 M 279.47 M
ICE Intercontinental Exchange 124.4145 97.76 B 1.1099 0.9 2.2 M 273.96 M
SNAP Snap Inc 16.95 10.01 B 0.17 1.01 15.98 M 270.78 M
ABT Abbott Laboratories 104.4477 199.88 B 0.5328 0.51 2.47 M 258.17 M
DG Dollar General Corp 127.9803 31.25 B 1.3137 1.04 2 M 256.36 M
BLDR Builders Firstsource 170.56 7.48 B 1.92 1.14 1.5 M 256.08 M
MMM 3M Company 85.8602 100.02 B 0.4974 0.58 2.92 M 250.95 M
AZN AstraZeneca PLC 127.7526 1.6123 1.28 1.91 M 243.38 M
NVO Novo Nordisk A/S ADR 103.68 186.04 B 1.00 0.97 2.25 M 233.28 M
BLK Blackrock Inc 774.0191 198.93 B 6.3197 0.82 297.97 K 230.63 M
CNH CNH Industrial N.V. 11.4239 18.83 B 0.0848 0.75 19.01 M 217.15 M
RCL Royal Caribbean Cruises Ltd 126.9998 89.11 B 0.9188 0.73 1.7 M 216.06 M
KVUE Kenvue Inc. 19.6725 37.09 B 0.2374 1.22 10.85 M 213.49 M
CHWY Chewy Inc 24.71 9.41 B 0.95 4 8.36 M 206.51 M
AA Alcoa Corp 33.9136 10.71 B 0.9158 2.78 5.8 M 196.63 M
LYV Live Nation Entertainment 92.98 42.67 B 0.63 0.68 2.05 M 190.7 M
TRV The Travelers Companies Inc 181.6162 83.86 B 1.4731 0.82 1.02 M 185.38 M
DHI D.R. Horton 148.3203 43.91 B 1.0165 0.69 1.21 M 179.62 M
DKS Dick's Sporting Goods Inc 140.24 14.55 B 0.8371 0.6 1.26 M 177.27 M
PNC PNC Bank 141.6583 92.74 B 0.8225 0.58 1.25 M 176.42 M
EXR Extra Space Storage Inc 146.1093 35.54 B 1.4875 1.03 1.13 M 165.57 M
KMX Carmax Inc 78.00 7.83 B 1.82 2.39 2.11 M 164.59 M
VALE Vale S.A. ADR 12.9423 48.64 B 0.0646 0.5 12.39 M 160.38 M
LEN Lennar Corp 127.6777 21.93 B 0.9407 0.74 1.23 M 157.28 M
NVS Novartis Ag ADR 89.8945 311.59 B 1.0458 1.18 1.68 M 151.2 M
DD Du Pont De.Nemours Inc 30.44 20.36 B 0.1662 0.55 4.82 M 146.81 M
PSA Public Storage 278.8652 64.04 B 3.1058 1.13 526.29 K 146.76 M
ZTS Zoetis Inc Cl A 190.7562 36.86 B 1.3563 0.72 766.4 K 146.2 M
BTI British American Tobacco Industries ADR 24.8847 135.33 B 0.1272 0.51 5.85 M 145.6 M
TWLO Twilio 77.39 32.79 B 0.48 0.62 1.87 M 144.38 M
BHP BHP Billiton Ltd ADR 61.4772 203.67 B 0.5979 0.98 2.34 M 143.81 M
IR Ingersoll Rand Inc 77.6897 32.66 B 0.4491 0.58 1.82 M 141.63 M
SAP SAP Ag ADR 149.981 277.06 B 2.6167 1.78 911.6 K 136.72 M
FICO Fair Isaac and Company 1170.61 15.14 B 5.99 0.51 115.16 K 134.81 M
RIO Rio Tinto Plc ADR 63.9337 137.53 B 0.5045 0.8 2.05 M 131.12 M
EFX Equifax Inc 246.2726 22.58 B 2.7931 1.15 518.3 K 127.64 M
PHM Pultegroup 102.1881 25.9 B 0.7374 0.73 1.18 M 120.37 M
AEM Agnico-Eagle Mines Ltd 53.9342 92.74 B 0.5774 1.08 2.18 M 117.46 M
WELL Welltower Inc 87.108 181.93 B 0.5645 0.65 1.33 M 116.08 M
KSS Kohl's Corp 25.2155 2.88 B 0.3349 1.35 4.59 M 115.78 M
XYL Xylem Inc 111.7956 23.17 B 0.7429 0.67 1.01 M 112.66 M
KKR KKR & Co. LP 82.2034 93.6 B 1.1442 1.41 1.35 M 111.25 M
LW Lamb Weston Holdings Inc 102.0049 7.8 B 0.9488 0.94 1.08 M 110.19 M
TOST Toast Inc Cl A 18.84 20.44 B 0.41 2.22 5.83 M 109.9 M
RACE Ferrari N.V. 327.4154 75.8 B 2.3709 0.73 332.1 K 108.73 M
MSCI MSCI Inc 549.9453 49.02 B 4.2295 0.78 195 K 107.24 M
TDY Teledyne Technologies Inc 441.73 29.3 B 4.25 0.97 239.5 K 105.79 M
BR Broadridge Financial Solutions Llc 196.8249 21.37 B 2.168 1.11 537.5 K 105.79 M
DPZ Domino's Pizza Inc 399.9958 11.86 B 2.426 0.61 264 K 105.6 M
VTR Ventas Inc 46.9915 47.17 B 0.25 0.53 2.1 M 98.83 M
PWR Quanta Services 215.95 87.46 B 1.29 0.6 454.1 K 98.06 M
CPAY Corpay Inc 282.98 27.49 B 4.23 1.52 346.5 K 98.05 M
CARR Carrier Global Corp 56.0775 45.88 B 0.33 0.59 1.74 M 97.68 M
UL Unilever Plc ADR 50.7708 144.11 B 0.2727 0.54 1.86 M 94.37 M
VMRK Vivmark Residential 55.2422 49.31 B 0.4107 0.75 1.7 M 93.66 M
TSN Tyson Foods 48.9467 21.12 B 0.3614 0.74 1.91 M 93.46 M
VICI Vici Properties Inc 27.9606 27.8 B 0.1406 0.51 3.26 M 91.24 M
LH Laboratory Corp of America Holdings 220.7058 29.86 B 1.2756 0.58 410.7 K 90.64 M
GPN Global Payments Inc 124.3628 25.43 B 1.064 0.86 722.04 K 89.8 M
CE Celanese Corp 154.8586 5.46 B 0.8793 0.57 571.9 K 88.56 M
GME Gamestop Corp 18.37 12.68 B 1.01 5.82 4.8 M 88.18 M
BUR Burford Capital Ltd 15.6651 913.52 M 2.4296 18.36 5.62 M 88.01 M
APO Apollo Global Management Llc C 90.1489 72.5 B 0.5516 0.62 957.6 K 86.33 M
INSP Inspire Medical Systems Inc 203.48 1.93 B 2.54 1.26 421.74 K 85.82 M
DGX Quest Diagnostics Inc 131.5835 28.22 B 0.7842 0.6 648.59 K 85.34 M
NRG NRG Energy 49.075 17.5 B 0.3928 0.81 1.74 M 85.16 M
VLTO Veralto Corporation 83.13 28.53 B 1.0888 1.33 1.02 M 84.63 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.0215 80.24 B 0.0357 0.72 16.43 M 82.51 M
STM Stmicroelectronics N.V. ADR 49.5675 40.79 B 0.3409 0.69 1.65 M 81.61 M
UMC United Microelectronics Corp ADR 7.7149 40.28 B 0.4009 5.48 10.44 M 80.54 M
CAVA Cava Group Inc 44.44 7.24 B 0.64 1.46 1.81 M 80.48 M
BAM Brookfield Asset Management Inc 37.4452 86.43 B 0.3242 0.87 2.12 M 79.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 55.4231 0.5031 0.92 7.95 M 440.48 M
CM Canadian Imperial Bank of Commerce 57.8562 0.3788 0.66 6.25 M 361.69 M
TRP TC Energy Corp 42.331 0.3013 0.72 6.52 M 275.92 M
TD Toronto-Dominion Bank 76.5025 0.429 0.56 3.56 M 272.27 M
CNQ Canadian Natural Resources Ltd. 39.4351 0.6282 1.62 6.51 M 256.63 M
SHOP Shopify Inc 103.48 1.61 1.58 2.09 M 215.89 M
SU Suncor Energy Inc 38.9496 0.2461 0.64 4.32 M 168.3 M
BMO Bank of Montreal 117.9782 1.1395 0.98 1.02 M 120.61 M
POW Power Corp of Canada Sv 33.6489 0.3631 1.09 3.03 M 101.83 M
SLF Sun Life Financial Inc 61.7215 0.4269 0.7 1.38 M 85.05 M
RCI-B Rogers Communications Inc 56.3083 0.5929 1.06 1.48 M 83.39 M
CSU Constellation Software Inc 3283.4312 46.5178 1.44 24.56 K 80.64 M
IMO Imperial Oil 71.6095 0.6897 0.97 1.13 M 80.64 M
ATD Alimentation Couche-Tard Inc. 75.6329 1.3485 1.82 903.5 K 68.33 M
MG Magna International Inc 70.9394 0.4146 0.59 861.2 K 61.09 M
HUT Hut 8 Corp 23.93 4.27 21.72 2.52 M 60.32 M
FNV Franco-Nevada Corp 145.3375 1.0755 0.75 413.2 K 60.05 M
TFII Tfi International Inc 174.5767 6.4086 3.81 317.32 K 55.4 M
GWO Great-West Lifeco Inc 38.9787 0.3783 0.98 1.34 M 52.28 M
BN Brookfield Corporation 35.3587 0.4731 1.36 1.37 M 48.31 M
CVE Cenovus Energy Inc 20.6919 0.1759 0.86 2.16 M 44.69 M
FTS Fortis Inc 49.3259 0.2547 0.52 886.78 K 43.74 M
TECK-B Teck Resources Limited 54.9382 0.5941 1.09 717.72 K 39.43 M
ABX Barrick Mining Corp 23.1386 0.2561 1.12 1.64 M 38.05 M
EMA Emera Incorporated 43.1886 0.2347 0.55 824.67 K 35.62 M
FFH Fairfax Financial Holdings Ltd 1168.2678 14.4827 1.26 29.87 K 34.9 M
AEM Agnico Eagle Mines Ltd 71.2399 0.6545 0.93 489.59 K 34.88 M
QSR Restaurant Brands International Inc 95.4799 0.5917 0.62 353.7 K 33.77 M
WPM Wheaton Precious Metals Corp 65.3265 0.4901 0.76 516.66 K 33.75 M
IFC Intact Financial Corp 192.9839 1.4634 0.76 168.3 K 32.48 M
WSP WSP Global Inc 180.8184 1.3876 0.77 148.79 K 26.9 M
TRI Thomson Reuters Corp 188.0801 1.9915 1.07 138.44 K 26.04 M
BEI-UN Boardwalk Real Estate Investment Trust 66.0888 0.3804 0.58 384.39 K 25.4 M
FM First Quantum Minerals Ltd 11.24 0.19 1.72 2.2 M 24.7 M
DOO Brp Inc 92.9593 0.9136 0.99 242.3 K 22.52 M
L Loblaw CO 30.8109 0.2401 0.79 703.29 K 21.67 M
BAM Brookfield Asset Management Ltd 49.4697 0.6021 1.23 432 K 21.37 M
MRU Metro Inc 65.1133 0.5756 0.89 315.45 K 20.54 M
H Hydro One Ltd 37.0227 0.2541 0.69 543.9 K 20.14 M
KEY Keyera Corp 27.8048 0.1918 0.69 704.59 K 19.59 M
BBD-B Bombardier Inc Series B 52.57 0.34 0.65 357.45 K 18.79 M
STN Stantec Inc 103.2729 0.6581 0.64 176.93 K 18.27 M
LUN Lundin Mining Corp 10.5569 0.0957 0.91 1.72 M 18.17 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.57 0.81 11.98 2.4 M 18.16 M
LSPD Lightspeed Commerce Inc. 27.30 0.65 2.44 643.9 K 17.58 M
ALA AltaGas Ltd 25.5422 0.139 0.55 590.73 K 15.09 M
WEED Canopy Growth Corp 6.90 0.09 1.32 2.12 M 14.6 M
OTEX Open Text Corp 52.0231 0.3975 0.77 260.4 K 13.55 M
CPX Capital Power Corp 33.4128 0.2723 0.82 370.72 K 12.39 M
OVV Ovintiv Inc 55.8511 1.2963 2.38 188.53 K 10.53 M
WN George Weston Limited 52.6453 0.4746 0.91 191.31 K 10.07 M
CIGI Colliers International Group Inc 169.566 5.2492 3.19 55.11 K 9.34 M
AP-UN Allied Properties Real Estate Investment Trust 15.5847 0.2235 1.45 575.2 K 8.96 M
EMP-A Empire Company Limited 33.0747 0.2287 0.7 266.1 K 8.8 M
ATH Athabasca Oil Corp 4.23 0.05 1.2 1.98 M 8.36 M
SJ Stella Jones Inc 74.6479 1.2376 1.69 108.6 K 8.11 M
QBR-B Quebecor Inc 28.9033 0.2486 0.87 251.6 K 7.27 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.7643 0.2539 0.6 166.04 K 7.1 M
REI-UN RioCan Real Estate Investment Trust 15.9621 0.1207 0.76 434.02 K 6.93 M
GFL Gfl Environmental Inc 45.3094 1.2655 2.87 151 K 6.84 M
CCA Cogeco Communications Inc 51.1022 1.4447 2.91 128.06 K 6.54 M
PAAS Pan American Silver Corp 21.3457 0.1626 0.77 300.98 K 6.42 M
AG First Majestic Silver Corp 8.43 0.1789 2.17 751.29 K 6.33 M
FTT Finning Intl 36.8764 0.4364 1.2 167.73 K 6.19 M
CJT Cargojet Inc 112.0516 1.5016 1.36 55 K 6.16 M
TLRY Tilray Inc 29.60 0.70 2.42 193.03 K 5.71 M
IGM Igm Financial Inc 31.5297 0.2637 0.84 177.87 K 5.61 M
PEY Peyto Exploration and Dvlpmnt Corp 9.5922 0.0931 0.98 573.8 K 5.5 M
ACO-X ATCO Ltd 34.6167 0.3642 1.06 149.86 K 5.19 M
RBA Rb Global Inc 85.5639 0.5542 0.65 59.47 K 5.09 M
CS Capstone Mining Corp 6.69 0.05 0.75 735.7 K 4.92 M
HR-UN H&R Real Estate Investment Trust 9.0013 0.0452 0.5 501.39 K 4.51 M
CJ Cardinal Energy Ltd 5.099 0.0472 0.93 872.4 K 4.45 M
LB Laurentian Bank 23.327 0.307 1.33 185.42 K 4.33 M
NVDA Nvidia CDR [Cad Hedged] 11.7003 0.1249 1.08 364.4 K 4.26 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.2886 0.1572 1.3 334.81 K 4.11 M
SRU-UN SmartCentres Real Estate Investment Trust 20.7079 0.1675 0.82 192.74 K 3.99 M
ATS Ats Corp 57.31 0.43 0.76 66.1 K 3.79 M
LIF Labrador Iron Ore Royalty Corp 27.5527 0.2347 0.86 135.81 K 3.74 M
DFY DeFinity Financial Corporation 36.0172 0.1946 0.54 99.5 K 3.58 M
BHC Bausch Health Companies Inc 10.25 0.37 3.74 348.11 K 3.57 M
LAC Lithium Americas Corp 8.97 0.33 3.82 397.06 K 3.56 M
TPZ Topaz Energy Corp 17.2471 0.1156 0.67 197.4 K 3.4 M
CHP-UN Choice Properties Real Estate Investment Trust 12.2709 0.1318 1.09 271.4 K 3.33 M
HBM Hudbay Minerals Inc 7.5088 0.1095 1.48 436.4 K 3.28 M
KNT K92 Mining Inc 6.66 0.19 2.94 471.6 K 3.14 M
PD Precision Drilling Corp 72.18 0.44 0.61 43.31 K 3.13 M
RUS Russel Metals 41.3373 0.5298 1.3 73.6 K 3.04 M
AAV Advantage Oil & Gas Ltd 8.65 0.09 1.05 343.33 K 2.97 M
CIA Champion Iron Ltd 6.7533 0.2577 3.97 368.4 K 2.49 M
CURA Curaleaf Holdings Inc 5.35 0.37 7.43 449.9 K 2.41 M
META Meta CDR [Cad Hedged] 20.0231 0.2481 1.25 109.9 K 2.2 M
ACQ Autocanada Inc 23.04 1.74 8.17 91.72 K 2.11 M
CSH-UN Chartwell Retirement Residences 10.6679 0.1184 1.12 197.73 K 2.11 M
DND Dye & Durham Ltd 14.5424 0.2577 1.8 139.1 K 2.02 M
D-UN Dream Office Real Estate Investment Trust 17.6294 0.3818 2.21 110.75 K 1.95 M
RFA RFA Financial Inc. 18.4275 0.2223 1.22 97.18 K 1.79 M
BLDP Ballard Power Systems Inc 5.00 0.11 2.25 347.93 K 1.74 M
MTL Mullen Group Ltd 12.3117 0.0699 0.57 138.4 K 1.7 M
DFN Dividend 15 Split Corp 3.4688 0.0508 1.49 490 K 1.7 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 35.99 388.5 B 0.37 1.04 1.27 M 45.89 M
PPRUY Kering SA 44.82 26.56 B 0.58 1.31 986.3 K 44.21 M
NCLTY Nitori Holdings Co. Ltd 13.41 11.97 B 0.22 1.67 1.91 M 25.66 M
NSRGY Nestlé S.A 114.70 271.37 B 0.81 0.71 193.9 K 22.24 M
DBSDY DBS Group Holdings Ltd 97.90 158.71 B 1.00 1.03 135.1 K 13.23 M
SHZHY Shenzhou International Group Holdings Limited 9.98 7.52 B 0.11 1.11 1.16 M 11.58 M
CGEMY Capgemini SE 42.49 23.07 B 0.71 1.7 268.2 K 11.4 M
FANUY Fanuc Corporation 14.71 33.26 B 0.09 0.62 737 K 10.84 M
BAYRY Bayer Aktiengesellschaft 9.24 59.81 B 0.24 2.67 1.12 M 10.37 M
LTCN Grayscale Litecoin Trust 17.87 66.93 M 1.62 9.97 536.7 K 9.59 M
PRNDY Pernod Ricard SA 35.85 19.98 B 0.18 0.5 261.4 K 9.37 M
TGOPY 3i Group plc 15.92 36.14 B 0.275 1.76 557.9 K 8.88 M
SFTBY SoftBank Group Corp 22.37 148.75 B 0.61 2.8 385 K 8.61 M
SBGSY Schneider Electric S.E 40.45 154.27 B 0.39 0.97 203.6 K 8.24 M
CRARY Crédit Agricole S.A 7.14 53.21 B 0.05 0.71 1.11 M 7.91 M
ADYEY Adyen N.V 13.08 30.24 B 0.15 1.16 604.4 K 7.91 M
AXAHY AXA SA 32.89 103.33 B 0.18 0.55 224.9 K 7.4 M
PROSF Prosus N.V 29.375 80.59 B 1.491 5.35 251.5 K 7.39 M
UNCRY UniCredit S.p.A. 13.59 132.45 B 0.102 0.76 515.4 K 7 M
SAFRY Safran SA 44.49 136.7 B 0.33 0.75 145.9 K 6.49 M
HSHCY Haier Smart Home Co. Ltd 11.05 24.87 B 0.11 1.01 568.3 K 6.28 M
NTDOY Nintendo Co. Ltd 12.48 63.45 B 0.20 1.63 464.98 K 5.8 M
ISNPY Intesa Sanpaolo S.p.A 17.72 120.48 B 0.16 0.91 299 K 5.3 M
NDEKY Nitto Denko Corporation 37.45 14.07 B 0.29 0.78 133.3 K 4.99 M
KNRRY Knorr-Bremse Aktiengesellschaft 16.41 17.01 B 0.12 0.74 298 K 4.89 M
ALPMY Astellas Pharma Inc 11.74 28.74 B 0.06 0.51 408.5 K 4.8 M
SCGLY Société Générale Société anonyme 5.45 52.65 B 0.07 1.3 839.5 K 4.58 M
LRLCY L'Oréal S.A 99.86 267.54 B 0.65 0.66 42.2 K 4.21 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.50 121.77 B 0.05 0.59 471.4 K 4.01 M
HKXCY Hong Kong Exchanges and Clearing Limited 33.11 63.47 B 0.22 0.67 118.4 K 3.92 M
VWAPY Volkswagen AG 12.477 39.95 B 0.077 0.62 302.7 K 3.78 M
FNMAS Federal National Mortgage Association 3.40 14.68 B 0.30 9.68 1.06 M 3.62 M
BAYZF Bayer Aktiengesellschaft 37.29 59.93 B 1.29 3.58 93.8 K 3.5 M
JBAXY Julius Bär Gruppe AG 11.16 18.1 B 0.20 1.82 311.6 K 3.48 M
GLNCY Glencore plc 12.05 79.62 B 0.07 0.58 281.6 K 3.39 M
CMBMF Cambium Networks Corporation 6.27 5.81 K 0.43 7.36 531.93 K 3.34 M
UNTC Unit Corporation 67.00 301.23 M 1.50 2.29 49.62 K 3.32 M
SXYAY Sika AG 32.45 36.82 B 0.41 1.28 98.9 K 3.21 M
CSLLY CSL Limited 97.93 67.3 B 1.55 1.61 31.5 K 3.08 M
FRFHF Fairfax Financial Holdings Limited 915.00 44.09 B 13.00 1.44 3.3 K 3.02 M
CNSWF Constellation Software Inc 2496.6899 52.56 B 21.1899 0.86 1.2 K 3 M
NGLOY Anglo American plc 12.62 55.87 B 0.27 2.19 230.1 K 2.9 M
VCISY VINCI SA 31.77 69.42 B 0.17 0.54 91.1 K 2.89 M
DKILY Daikin IndustriesLtd 15.97 36.99 B 0.17 1.08 176.6 K 2.82 M
CFRUY Compagnie Financière Richemont SA 13.81 125.08 B 0.18 1.32 203.4 K 2.81 M
WMMVY Wal-Mart de México S.A.B. de C.V 42.57 48.54 B 0.66 1.57 65.3 K 2.78 M
SVNLY Svenska Handelsbanken AB (publ) 5.46 32.34 B 0.08 1.49 504.9 K 2.76 M
MONOY MonotaRO Co. Ltd 10.75 6.89 B 0.127 1.2 251.3 K 2.7 M
MPNGY Meituan ADR 20.10 60.64 B 0.19 0.95 134.3 K 2.7 M
FUST Fuse Group Holding Inc 4.30 1.4 M 0.20 4.88 605.8 K 2.6 M
NNGRY NN Group N.V 19.87 23.5 B 0.26 1.33 128 K 2.54 M
NJDCY Nidec Corporation 9.85 18.95 B 0.26 2.71 255.47 K 2.52 M
ATLKY Atlas Copco AB 17.35 93.92 B 0.15 0.87 134.5 K 2.33 M
VWDRY Vestas Wind Systems A/S 10.44 29.59 B 0.47 4.71 222.4 K 2.32 M
AMADY Amadeus IT Group S.A 72.30 28.24 B 0.56 0.78 31.6 K 2.28 M
FMBL Farmers & Merchants Bank of Long Beach 5275.00 1.19 B 75.00 1.44 400 2.11 M
CKHUY CK Hutchison Holdings Limited 5.28 33.97 B 0.04 0.76 399.4 K 2.11 M
JCYGY Jardine Cycle & Carriage Limited 43.45 9.16 B 0.25 0.58 48 K 2.09 M
EXPGY Experian plc 41.23 36.78 B 0.40 0.98 50.3 K 2.07 M
MRAAY Murata Manufacturing Co. Ltd 10.31 69.32 B 0.08 0.78 199.9 K 2.06 M
HTHIY Hitachi Ltd 142.99 140.67 B 1.29 0.91 14.4 K 2.06 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.67 74.09 B 0.51 1.64 65 K 2.06 M
SSDOY Shiseido Company Limited 30.23 9.77 B 0.62 2.09 66.4 K 2.01 M
SGSOY SGS SA 8.51 25.13 B 0.15 1.79 232.5 K 1.98 M
UOVEY United Overseas Bank Limited 42.26 49.28 B 0.26 0.62 44.6 K 1.88 M
DASTY Dassault Systèmes SE 49.70 38.32 B 0.29 0.59 37.4 K 1.86 M
JHIUF James Hardie Industries plc 38.00 15.03 B 1.40 3.83 48.8 K 1.85 M
DANOY Danone S.A 12.95 48.82 B 0.09 0.7 138.3 K 1.79 M
CMWAY Commonwealth Bank of Australia 76.38 197.09 B 0.55 0.73 23.1 K 1.76 M
IDEXY Industria de Diseño Textil S.A 21.89 209.33 B 0.19 0.88 74.8 K 1.64 M
FANUF Fanuc Corporation 29.50 33.78 B 0.25 0.85 51.7 K 1.53 M
JMHLY Jardine Matheson Holdings Limited 40.08 18.05 B 0.41 1.03 38 K 1.52 M
ADDYY adidas AG 103.19 33.54 B 0.64 0.62 14.7 K 1.52 M
WSPOF WSP Global Inc 138.405 19.34 B 1.075 0.78 10.93 K 1.51 M
EVGGF Evolution AB (publ) 120.90 15.91 B 2.75 2.33 10.76 K 1.3 M
IVPAF Ivanhoe Mines Ltd 9.84 8.56 B 0.06 0.61 132 K 1.3 M
KEYUF Keyera Corp 24.09 11.09 B 0.24 1.01 52.9 K 1.27 M
RCRUY Recruit Holdings Co. Ltd 8.32 158.83 B 0.05 0.6 152.3 K 1.27 M
YARIY Yara International ASA 17.96 10.74 B 0.17 0.96 69.2 K 1.24 M
OLYMY Olympus Corporation 14.40 11.74 B 0.15 1.05 85 K 1.22 M
RANJY Randstad N.V 31.82 8.21 B 0.31 0.98 36.2 K 1.15 M
HOCPY HOYA Corporation 123.99 52.04 B 0.78 0.63 9.1 K 1.13 M
PRYMY Prysmian S.p.A 22.83 35.28 B 0.13 0.57 49.3 K 1.13 M
PUMSY PUMA SE 5.55 4.53 B 0.05 0.91 200.7 K 1.11 M
PBCRY PT Bank Central Asia Tbk 15.33 33.13 B 0.21 1.39 70 K 1.07 M
ANCTF Alimentation Couche-Tard Inc 58.79 55.11 B 1.03 1.78 18.2 K 1.07 M
KYCCF Keyence Corporation 440.09 117.02 B 5.09 1.17 2.4 K 1.06 M
TSCDY Tesco PLC 11.13 46.41 B 0.11 1 92.8 K 1.03 M
DBOEY Deutsche Börse AG 20.51 63.92 B 0.17 0.84 49.1 K 1.01 M
BOIVF Bolloré SE 6.25 11.71 B 0.12 1.96 160.3 K 1 M
UNVGY Universal Music Group N.V 14.36 35.35 B 0.20 1.41 69.75 K 1 M
IMPUY Impala Platinum Holdings Limited 5.05 9.79 B 0.32 6.77 192.9 K 974.15 K
LNVGY Lenovo Group Limited 27.39 32.56 B 0.80 3.01 35.1 K 961.39 K
NCBDY BANDAI NAMCO Holdings Inc 9.83 25.69 B 0.12 1.24 97 K 953.51 K
ASAZY ASSA ABLOY AB (publ) 14.60 45.74 B 0.13 0.9 64.5 K 941.7 K
BVVBY Bureau Veritas SA 50.35 15 B 0.379 0.76 18.7 K 941.54 K
PEYUF Peyto Exploration & Development Corp 9.39 3.54 B 0.11 1.19 97.1 K 911.77 K
MONDY Mondi plc 39.98 4.75 B 0.88 2.25 22.8 K 911.54 K
SYIEY Symrise AG 27.48 14.78 B 0.14 0.51 33.1 K 909.59 K
SMMNY Siemens Healthineers AG 29.42 56.68 B 0.16 0.55 30.9 K 909.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 25.50 0.50 2 317.91 K 8.11 M
LMN Lumine Group Inc. 29.40 0.71 2.47 45.7 K 1.34 M
GBU Gabriel Resources Ltd 4.15 0.15 3.75 217.05 K 900.76 K
NEXM NexMetals Mining Corp. 24.80 0.40 1.64 18.75 K 465.12 K
SEND Sendero Resources Corp. 3.40 0.55 19.3 48.86 K 166.13 K
DE Decisive Dividend Corporation 6.7864 0.2597 3.98 22.26 K 151.08 K
MTA Metalla Royalty & Streaming Ltd 4.15 0.06 1.47 24.1 K 100.02 K
LCX Lycos Energy Inc. 3.35 0.10 3.08 19.66 K 65.85 K
PVF-UN Partners Value Investments LP 78.00 13.00 20 700 54.6 K
WEB Westbridge Energy Corporation 3.8695 0.1358 3.64 12.1 K 46.82 K
OBUL One Bullion Limited 28.25 0.25 0.89 1.63 K 46.1 K
MFG Mayfair Gold Corp 5.10 0.24 4.94 8.2 K 41.82 K
NET-UN Canadian Net Real Estate Investment Trust 4.2505 0.1555 3.8 9 K 38.25 K
GRZ Gold Reserve Inc 3.59 0.05 1.41 3.14 K 11.27 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.48 0.23 7.08 2 K 6.96 K
DFSC DEFSEC Technologies Inc. 12.20 0.80 7.02 284 3.46 K
© 2026 - CastFwd Corp.