Gainers for 12 January 2024 from 00:00:00 until 23:59:59

Gainers for 12 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 7.77 3.56 B 0.84 12.12 29.24 M 227.23 M
NXE Nexgen Energy Ltd 7.84 5.3 B 0.79 11.21 17.35 M 136.06 M
CBOE CBOE Global Markets Inc 176.0329 36.05 B 2.806 1.62 639 K 112.49 M
UUUU Energy Fuels Inc 7.66 1.9 B 0.60 8.5 8 M 61.28 M
NOG Northern Oil and Gas 31.6771 2.37 B 0.2907 0.93 861.2 K 27.28 M
EQX Equinox Gold Corp 4.6856 13.17 B 0.1199 2.63 2.18 M 10.2 M
NHC National Healthcare Corp 92.7334 3.33 B 1.9806 2.18 106.1 K 9.84 M
SEB Seaboard Corporation 3608.0413 3.3 B 58.4626 1.65 2.6 K 9.38 M
GSAT Globalstar 28.35 10.96 B 0.15 0.53 245.75 K 6.97 M
NG Novagold Resources Inc 3.55 2.68 B 0.02 0.57 1.85 M 6.55 M
CQP Cheniere Energy Partners LP 45.518 27.44 B 0.2861 0.63 136.33 K 6.21 M
IE Ivanhoe Electric Inc 8.91 1.24 B 0.05 0.56 472.21 K 4.21 M
BURU Nuburu Inc 38.00 2.2 M 8.60 29.25 97.93 K 3.72 M
ANVS Annovis Bio Inc 12.84 51.64 M 0.34 2.72 203.07 K 2.61 M
CIX Compx International Inc 24.2318 459.11 M 5.1984 27.31 88.05 K 2.13 M
ESBA Empire State Realty Op LP 9.7125 1.41 B 0.3654 3.91 201.4 K 1.96 M
EPM Evolution Petroleum Corp 4.8678 141.41 M 0.0405 0.84 352.4 K 1.72 M
MTA Metalla Royalty and Streaming Ltd 3.11 736.75 M 0.07 2.3 455.3 K 1.42 M
DDC Ddc Enterprise Limited Cl A 85.25 7.85 M 1.50 1.79 12.56 K 1.07 M
ISOU IsoEnergy Ltd. 3.265 526.62 M 0.165 5.32 214.05 K 698.87 K
CVM Cel-Sci Corp 77.40 24.27 M 3.60 4.88 7.72 K 597.3 K
TOPS Top Ships Inc 14.98 2.25 M 0.18 1.22 39.1 K 585.72 K
ACU Acme United Corp 41.5888 271.24 M 1.4205 3.54 11.1 K 461.64 K
FRD Friedman Industries Inc 15.9741 279.78 M 0.588 3.82 22.5 K 359.42 K
EVI Evi Industries Inc 20.8041 282.25 M 0.5067 2.5 16.8 K 349.51 K
SKYH Sky Harbour Group Corp 11.88 839.97 M 0.15 1.28 28.5 K 338.58 K
SOAR Volato Group Inc 82.8153 11.91 M 4.8846 6.27 3.87 K 320.41 K
AGIG AGIG 17.00 39.25 M 0.60 3.66 18.34 K 311.78 K
FLYX Flyexclusive Inc Cl A 6.57 104.12 M 0.22 3.46 46.62 K 306.27 K
XXII 22nd Century Group Inc 134881.2031 801.88 K 3726.00 2.84 2 269.76 K
APT Alpha Pro Tech 5.25 58.58 M 0.04 0.77 37.65 K 197.68 K
BDL Flanigan's Enterprises 27.0143 101.88 M 1.2445 4.83 4.85 K 131.05 K
ELMD Electromed Inc 10.62 232.12 M 0.27 2.61 9.1 K 96.64 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 21.4614 0.1134 0.53 4.3 K 92.28 K
OGCP Empire State Realty Op LP Se 9.6516 1.38 B 0.2211 2.34 8.44 K 81.42 K
ARMP Armata Pharmaceuticals Inc 3.73 116.75 M 0.09 2.47 18 K 67.14 K
AZTR Azitra Inc 240.00 4.94 M 33.00 15.94 278 66.72 K
BESS Bimergen Energy Corporation 12.60 19.94 M 2.80 28.57 5 K 62.94 K
MXC Mexco Energy Corp 10.1614 18.78 M 0.5863 6.12 6.1 K 61.98 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.25 0.15 0.83 2.69 K 49.02 K
DXR Daxor Corp 9.8048 52.03 M 0.1798 1.87 4.22 K 41.38 K
CCEL Cryo-Cell Intl Inc 5.3358 40.88 M 0.2102 4.1 7.5 K 40.02 K
SLND Southland Holdings Inc 5.15 40.83 M 0.06 1.18 7.6 K 39.14 K
ACCS Access Newswire Inc 15.99 13.7 M 0.33 2.11 2.4 K 38.36 K
OGEN Oragenics Inc 181.80 1.7 M 5.40 3.06 200 36.36 K
MHH Mastech Holdings Inc 8.34 74.84 M 0.21 2.58 4.26 K 35.55 K
IDR Idaho Strategic Resources 6.2695 317.47 M 0.1495 2.44 5.65 K 35.4 K
AIRI Air Industries Group Inc 3.3299 12.48 M 0.0899 2.77 10.33 K 34.41 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.0109 0.3727 2 1.6 K 30.42 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.0194 0.2085 1.17 1.6 K 28.83 K
ELLO Ellomay Capital Ltd 15.38 272.9 M 0.43 2.88 1.74 K 26.79 K
SCPX Scorpius Holdings Inc 80.812 36.69 K 0.812 1.01 291 23.52 K
SLSR Solaris Res Inc 3.2819 1.16 B 0.1336 4.24 5.38 K 17.64 K
NEN New England Realty Associates 64.4775 156.05 M 0.5427 0.85 200 12.9 K
SCCD Sachem Capital Corp 6.00% 18.082 0.0925 0.51 700 12.66 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.85 0.7688 4.03 575 11.41 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.99 0.19 1.2 551 8.81 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.99 0.23 1.3 374 6.73 K
SIF Sifco Industries 3.06 121.93 M 0.02 0.66 1.7 K 5.2 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.90 0.15 0.85 275 4.92 K
GPUS-PD Hyperscale Data, Inc. 13.8174 0.682 5.19 300 4.15 K
COE 51Talk Online Education Group 7.90 67.76 M 0.05 0.64 355 2.8 K
ATCH Atlasclear Holdings Inc 480.66 21.32 M 13.26 2.84 5 2.4 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 9.20 0.30 3.37 76.09 K 700.05 K
CEXY Copper One Resources Corp. 12.00 1.00 9.09 630 7.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 4279.00 50.00 1.18 17.16 K 73.44 M
BZ Brent Crude 78.29 0.88 1.14 401.34 K 31.42 M
GC Gold 2046.70 32.3999 1.61 390 798.21 K
RU Rubber 252.90 11.50 4.76 262 66.26 K
SI Silver 23.329 1.08 B 0.624 2.75 0 0
CPO Palm Oil 816.50 7.75 0.96 0 0
T Crude Oil WTI 72.68 619.76 B 0.66 0.92 0 0
CL Crude Oil 72.68 0.66 0.92 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 106.51 2.96 B 3.06 2.96 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 381.8914 4.13 T 3.775 1 21.66 M 8.27 B
META Meta Platforms Inc 371.5741 1.61 T 4.7825 1.3 19.31 M 7.18 B
AVGO Broadcom Inc. 108.089 1.55 T 0.7513 0.7 26.88 M 2.91 B
COST Costco Wholesale 674.8248 463.72 B 9.541 1.43 2.39 M 1.61 B
PANW Palo Alto Networks Inc 162.62 284.85 B 0.875 0.54 6.39 M 1.04 B
QCOM Qualcomm Inc 133.6205 184.94 B 1.1151 0.84 6.55 M 874.76 M
DOCU Docusign Inc 63.55 15.05 B 2.20 3.59 12.25 M 778.51 M
MELI MercadoLibre Inc 1658.58 88.21 B 66.8999 4.2 444.3 K 736.9 M
XTIA Xti Aerospace Inc 4.83 37.65 M 0.35 7.81 133.94 M 646.92 M
VZ Verizon Communications Inc 33.2877 191.36 B 0.5698 1.74 18.77 M 624.97 M
PEP Pepsico Inc 154.4716 194.08 B 1.0528 0.69 3.55 M 547.77 M
WDAY Workday Inc 283.24 48.64 B 4.27 1.53 1.89 M 535.84 M
REGN Regeneron Pharmaceuticals 926.9378 95.82 B 17.1143 1.88 559.9 K 518.99 M
VRTX Vertex Pharmaceutic 433.40 139.16 B 3.32 0.77 1.18 M 512.97 M
INTU Intuit Inc 603.9658 95.31 B 3.0504 0.51 802.39 K 484.62 M
CTSH Cognizant Tech Sol 75.1295 29.41 B 2.9774 4.13 6.35 M 477.21 M
GILD Gilead Sciences Inc 80.2758 216.53 B 0.9201 1.16 5.88 M 472.36 M
DDOG Datadog Inc 123.00 67.76 B 2.12 1.75 3.67 M 450.81 M
AMGN Amgen Inc 286.1583 258.68 B 3.1836 1.13 1.57 M 448.67 M
CYTK Cytokinetics 85.60 8.84 B 0.65 0.77 4.88 M 417.57 M
CDNS Cadence Design Systems, Inc. 268.50 90.41 B 1.71 0.64 1.43 M 384.49 M
BKR Baker Hughes A Ge Co. Cl A 29.9697 49.52 B 0.3328 1.12 12.55 M 376.01 M
ZS Zscaler Inc 230.77 36.6 B 2.25 0.98 1.56 M 361.13 M
AEP American Electric Power Company 75.0701 70.37 B 1.0041 1.36 4.67 M 350.79 M
LIN Linde Plc 397.2907 240.9 B 2.8758 0.73 849.1 K 337.34 M
CME CME Group Inc 180.8888 110.34 B 1.044 0.58 1.81 M 327.52 M
ORLY O'Reilly Automotive 63.5376 74.3 B 0.5633 0.89 5.01 M 318.62 M
ZM Zoom Video Communications Cl A 70.46 26.8 B 1.96 2.86 4.04 M 284.66 M
EXE Expand Energy Corporation 77.6281 20.16 B 3.0444 4.08 3.44 M 267.33 M
ADSK Autodesk Inc 242.44 56.45 B 1.79 0.74 1.01 M 245.49 M
TROW T Rowe Price Group 98.984 24.01 B 1.1019 1.13 2.45 M 242.41 M
MNST Monster Beverage Cp 59.05 95.5 B 0.42 0.72 4.02 M 237.68 M
TSCO Tractor Supply Company 43.605 19.06 B 0.3862 0.89 5.08 M 221.56 M
EQIX Equinix Inc 776.6503 104.34 B 13.3219 1.75 283.7 K 220.34 M
CELH Celsius Holdings Inc 60.35 7.78 B 1.29 2.18 3.59 M 216.83 M
FANG Diamondback Energy 142.3644 51.21 B 2.2672 1.62 1.47 M 209.63 M
CSX CSX Corp 33.7356 96.42 B 0.2806 0.84 5.73 M 193.22 M
WBD Discovery Inc Series A 10.65 77.6 B 0.12 1.14 16.87 M 179.67 M
STX Seagate Technology 78.7402 128.12 B 0.9892 1.27 2.11 M 166.35 M
XEL XCEL Energy Inc 56.7564 50.28 B 0.287 0.51 2.75 M 156.28 M
CHKP Check Point Software 158.73 15.05 B 2.42 1.55 972.23 K 154.32 M
VRSK Verisk Analytics Inc 233.1826 25.92 B 2.5213 1.09 619.1 K 144.36 M
IBKR Interactive Brokers 22.0111 132.69 B 0.1296 0.59 6.25 M 137.64 M
CTAS Cintas Corp 145.5354 90.94 B 1.1658 0.81 914.4 K 133.08 M
AKAM Akamai Technologies 118.10 12.35 B 0.82 0.7 1.08 M 127.71 M
ALT Altimmune Inc 12.00 412.38 M 0.51 4.44 10.35 M 124.15 M
NXT Nextracker Inc 42.12 16.39 B 0.90 2.18 2.92 M 123.03 M
CCEP Coca-Cola Europacific Partners Plc 63.6936 50.86 B 1.5916 2.56 1.91 M 121.6 M
SAIA Saia Inc 439.86 9.62 B 6.21 1.43 269.53 K 118.56 M
EVRG Evergy Inc 49.0736 19.88 B 0.4557 0.94 2.41 M 118.18 M
SRPT Sarepta Therapeutics 116.80 2.01 B 0.74 0.64 987.65 K 115.36 M
IDYA Ideaya Biosciences Inc 39.74 3.12 B 2.81 7.61 2.83 M 112.62 M
DBX Dropbox Inc 31.57 7.85 B 0.51 1.64 3.41 M 107.74 M
CSGP Costar Group Inc 83.40 13.11 B 1.29 1.57 1.26 M 105.24 M
LNT Alliant Energy Corp 46.6675 19.13 B 0.2687 0.58 2.21 M 102.94 M
NTNX Nutanix Inc 50.31 17.24 B 1.20 2.44 2.03 M 102.33 M
NDAQ Nasdaq Inc 55.2783 61.32 B 0.3786 0.69 1.83 M 101.44 M
NTES Netease Inc ADR 85.6365 77.65 B 0.6018 0.71 1.13 M 97.12 M
FOXA Fox Corp Cl A 30.2227 29.37 B 0.2329 0.78 3.2 M 96.69 M
JBHT J B Hunt Transport 187.7183 21.32 B 0.948 0.51 495.19 K 92.96 M
EXPD Expeditors Intl 123.6335 25.7 B 1.2104 0.99 740.5 K 91.55 M
APP AppLovin Corporation 41.71 90.94 B 0.29 0.7 2.12 M 88.51 M
TW Tradeweb Markets Inc 95.1106 27.43 B 0.8528 0.9 921.4 K 87.63 M
WTW Weight Watchers International, Inc 241.8057 31.11 B 1.2947 0.54 354.2 K 85.65 M
XP XP Inc Cl A 24.316 7.7 B 0.5558 2.34 3.51 M 85.44 M
ERIC Ericsson ADR 5.6892 35.84 B 0.0639 1.14 14.78 M 84.06 M
PR Permian Resources Corp 12.1183 18.79 B 0.1089 0.91 6.78 M 82.12 M
AGNC Agnc Investment Corp 7.2469 10.52 B 0.072 1 11.23 M 81.42 M
PCTY Paylocity Hld Corp 154.62 8.92 B 2.15 1.41 517.59 K 80.03 M
BRZE Braze Inc Cl A 53.37 5.24 B 3.47 6.95 1.42 M 75.78 M
NBIX Neurocrine Bioscienc 132.03 16.88 B 1.45 1.11 573.22 K 75.68 M
ACHC Acadia Healthcr Company 85.86 3 B 1.17 1.38 878.77 K 75.45 M
COO Cooper Companies 95.9425 12.25 B 0.81 0.85 740.8 K 71.07 M
FWONK Liberty Media F1 Series K 63.64 24.8 B 1.58 2.55 1.07 M 67.9 M
LSTR Landstar System 185.0941 5.1 B 3.9506 2.18 350.66 K 64.91 M
WFRD Weatherford International Plc 91.6497 6.24 B 2.1689 2.42 700.73 K 64.22 M
GRMN Garmin Ltd 119.3336 55.72 B 0.6455 0.54 521 K 62.17 M
CLDX Celldex Therapeutics 42.04 2.35 B 1.01 2.46 1.42 M 59.8 M
QLYS Qualys Inc 193.10 7.3 B 1.11 0.58 302.61 K 58.43 M
ARDX Ardelyx Inc 9.03 849.44 M 0.31 3.56 6.15 M 55.5 M
KNSL Kinsale Capital Group Inc 381.4052 8.82 B 7.5731 2.03 140.6 K 53.63 M
LEGN Legend Biotech Corp ADR 60.77 4.43 B 1.72 2.91 881.7 K 53.58 M
URBN Urban Outfitters Inc 39.11 7.86 B 0.26 0.67 1.37 M 53.58 M
FRSH Freshworks Inc Cl A 23.59 3.46 B 0.12 0.51 2.26 M 53.34 M
PAAS Pan Amer Silver Corp 14.8669 17.2 B 0.7102 5.02 3.55 M 52.78 M
DOX Amdocs Ltd Ord 86.3829 4.56 B 0.4349 0.51 600.6 K 51.88 M
MEDP Medpace Holdings Inc 286.73 18.37 B 1.43 0.5 179.86 K 51.57 M
CHRD Chord Energy Corp 138.6119 7.24 B 0.8971 0.65 371.8 K 51.54 M
MORN Morningstar Inc 269.9626 9.06 B 2.1559 0.81 185.8 K 50.16 M
VCEL Vericel Corproation 38.24 2.33 B 0.85 2.27 1.31 M 50.14 M
HALO Halozyme Therapeutic 34.43 14.79 B 0.40 1.18 1.4 M 48.08 M
APPF Appfolio Inc 181.08 8.4 B 1.22 0.68 262.57 K 47.55 M
MANH Manhattan Assoc 210.60 15.12 B 3.50 1.69 222.86 K 46.94 M
VOD Vodafone Grp Plc ADR 7.6475 37.72 B 0.0441 0.58 6.13 M 46.84 M
GFS Globalfoundries Inc Ordinary Share 57.39 22.49 B 0.44 0.77 798.98 K 45.85 M
WMG Warner Music Group Corp Cl A 33.7333 17.03 B 0.8445 2.57 1.29 M 43.41 M
FSLY Fastly, Inc. Class A Common Stock 17.87 3.35 B 0.30 1.71 2.39 M 42.64 M
PTEN Patterson-Uti Energy 9.33 4.06 B 0.0726 0.78 4.49 M 41.86 M
LECO Lincoln Elec Hld 205.8588 15.13 B 1.9767 0.97 203 K 41.79 M
MRCY Mercury Sys Inc 32.32 4.37 B 0.27 0.84 1.28 M 41.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 48.8747 206.47 B 0.5016 1.04 37.91 M 1.85 B
XOM Exxon Mobil Corporation 99.95 696.02 B 1.28 1.3 18.03 M 1.8 B
LLY Eli Lilly and Company 632.9656 1.26 T 7.0885 1.13 2.07 M 1.31 B
CVX Chevron Corp 133.6253 425.59 B 1.8057 1.37 9.39 M 1.25 B
DIS Walt Disney Company 88.5589 205.39 B 0.8821 1.01 11.92 M 1.06 B
PANW Palo Alto Networks Inc 162.62 0.875 0.54 6.39 M 1.04 B
ORCL Oracle Corporation 106.60 375.09 B 1.83 1.75 9.7 M 1.03 B
CCJ Cameco Corp 49.7261 31.22 B 3.2473 6.99 17.5 M 870.28 M
ACN Accenture Plc 338.6551 161.72 B 7.9453 2.4 2.41 M 814.77 M
MA Mastercard Inc 424.2117 586.02 B 2.3529 0.56 1.89 M 802.79 M
IBM International Business Machines 155.1017 240.36 B 3.4051 2.24 4.96 M 769.04 M
KO Coca-Cola Company 56.5322 412.12 B 0.543 0.97 13.22 M 747.24 M
PFE Pfizer Inc 24.4034 175.49 B 0.2551 1.06 30.37 M 741.22 M
JNJ Johnson & Johnson 151.9264 665.19 B 1.1601 0.77 4.5 M 683.2 M
UNP Union Pacific Corp 225.9616 183.29 B 1.2643 0.56 3.02 M 682.11 M
BLK Blackrock Inc 761.0276 198.93 B 6.6528 0.88 880.59 K 670.15 M
OXY Occidental Petroleum Corp 55.6395 57.31 B 0.8913 1.63 11.25 M 625.72 M
VZ Verizon Communications Inc 33.2877 0.5698 1.74 18.77 M 624.97 M
SLB Schlumberger N.V. 46.9506 76.1 B 1.081 2.36 12.73 M 597.81 M
COP ConocoPhillips 104.7677 164.51 B 0.6565 0.63 5.55 M 581.44 M
T American Telephone and Telegraph Inc. 16.48 147.06 B 0.25 1.54 32.66 M 538.18 M
SYK Stryker Corp 306.37 130.28 B 3.8284 1.27 1.65 M 504.47 M
NEE Nextera Energy 61.04 185.51 B 0.32 0.53 7.8 M 475.9 M
SHW Sherwin-Williams Company 296.6911 87.82 B 4.992 1.71 1.52 M 449.58 M
RTX Raytheon Technologies 83.1329 267.77 B 0.9726 1.18 5.28 M 438.72 M
LMT Lockheed Martin Corp 436.1149 137.46 B 9.4628 2.22 966.5 K 421.51 M
VEEV Veeva Systems Inc 208.69 50.29 B 4.46 2.18 2 M 417.98 M
VLO Valero Energy Corp 123.129 101.89 B 3.2772 2.73 3.28 M 403.41 M
INFY Infosys Ltd ADR 18.4897 49.58 B 0.7358 4.14 21.18 M 391.66 M
SPOT Spotify Technology S.A. 203.03 129.04 B 2.21 1.1 1.93 M 391.4 M
BSX Boston Scientific Corp 59.94 66.4 B 0.33 0.55 6.39 M 382.79 M
BKR Baker Hughes A Ge Co. Cl A 29.8698 0.3317 1.12 12.55 M 374.75 M
MPC Marathon Petroleum Corp 150.2111 114.64 B 1.9747 1.33 2.47 M 371.57 M
SPGI S&P Global Inc 429.4427 139.64 B 2.7614 0.65 842.8 K 361.93 M
PSX Phillips 66 122.9912 101.27 B 2.3974 1.99 2.91 M 357.89 M
AMT American Tower Corp 193.7659 90.37 B 1.6468 0.86 1.76 M 341.69 M
LIN Linde Plc 397.2907 2.8758 0.73 849.1 K 337.34 M
ZTS Zoetis Inc Cl A 192.7325 36.86 B 2.1604 1.13 1.73 M 332.75 M
EOG Eog Resources 107.9643 77.14 B 0.9954 0.93 3.01 M 325.06 M
NOC Northrop Grumman Corp 463.5582 74.63 B 13.2395 2.94 701.2 K 325.05 M
IFF International Flavors & Fragrances 76.5964 22.37 B 0.4486 0.59 4.07 M 311.93 M
BDX Becton Dickinson and Company 177.6454 56.98 B 0.9474 0.54 1.73 M 308.06 M
NU Nu Holdings Ltd Class A 9.26 57.92 B 0.19 2.09 32.16 M 297.81 M
BP BP Plc ADR 30.7575 117.47 B 0.2206 0.72 9.36 M 287.74 M
SHEL Royal Dutch Shell Plc ADR 63.80 287.97 B 0.60 0.95 4.42 M 282.17 M
URI United Rentals 549.2262 69.58 B 7.3468 1.36 512.8 K 281.64 M
AZO Autozone 2569.1001 53.52 B 22.4502 0.88 109.33 K 280.87 M
GD General Dynamics Corp 243.7399 98.72 B 4.6584 1.95 1.11 M 269.94 M
PGR Progressive Corp 154.4676 136.08 B 0.8049 0.52 1.65 M 254.85 M
DUK Duke Energy Corp 90.5244 101.04 B 1.2044 1.35 2.79 M 252.74 M
GIS General Mills 58.1905 19.17 B 0.3029 0.52 4.3 M 250.19 M
DG Dollar General Corp 128.7301 31.25 B 0.7457 0.58 1.87 M 241.24 M
TWLO Twilio 73.21 32.79 B 1.40 1.95 3.13 M 229.42 M
AON AON Plc 293.9005 73.12 B 1.5956 0.55 755.1 K 221.92 M
HAL Halliburton Company 32.6325 27.3 B 0.2745 0.85 6.78 M 221.36 M
SRE Sempra 70.2841 54.21 B 0.5313 0.76 3.12 M 219.51 M
EXR Extra Space Storage Inc 138.1549 35.54 B 1.4331 1.05 1.56 M 216.01 M
SPG Simon Property Group 131.2236 86.74 B 2.0048 1.55 1.64 M 215.46 M
MSI Motorola Solutions 308.9576 82.25 B 1.9828 0.65 692.3 K 213.89 M
PSA Public Storage 269.5021 64.04 B 4.2751 1.61 791.38 K 213.28 M
SO Southern Company 66.135 107.12 B 0.7778 1.19 3.18 M 210.57 M
OKE Oneok Inc 62.3222 55.86 B 0.4675 0.76 3.36 M 209.56 M
S Sentinelone Inc Cl A 25.33 8.18 B 1.03 4.24 8.26 M 209.3 M
ZBH Zimmer Biomet Holdings 120.4994 21.01 B 0.6756 0.56 1.74 M 209.16 M
DLR Digital Realty Trust 128.0673 69.82 B 2.8775 2.3 1.63 M 208.98 M
LHX L3Harris Technologies Inc 199.1163 48.36 B 4.6761 2.4 1.05 M 208.95 M
AJG Arthur J. Gallagher & Company 230.0092 73.92 B 2.7429 1.21 846.2 K 194.63 M
WM Waste Management 175.5148 94.83 B 2.1093 1.22 1.04 M 181.78 M
MCO Moody's Corp 373.128 91.1 B 2.9375 0.79 474.99 K 177.23 M
BRO Brown & Brown 73.394 24.51 B 1.6062 2.24 2.39 M 175.38 M
IT Gartner Inc 454.21 13.08 B 9.55 2.15 380 K 172.6 M
RSG Republic Services 162.0911 75.15 B 2.1561 1.35 1.06 M 172.48 M
WELL Welltower Inc 87.9499 181.93 B 1.8656 2.17 1.94 M 170.36 M
CLF Cleveland-Cliffs Inc 18.52 7.33 B 0.26 1.42 9.17 M 169.84 M
KMI Kinder Morgan 16.1051 70.22 B 0.1165 0.73 10.32 M 166.19 M
A Agilent Technologies 128.3125 49.96 B 0.8453 0.66 1.29 M 164.91 M
SJM J.M. Smucker Company 118.7628 14.15 B 2.1277 1.82 1.39 M 164.76 M
EQT Eqt Corp 36.6082 32.85 B 0.7453 2.08 4.36 M 159.51 M
EPAM Epam Systems Inc 307.73 7.09 B 8.03 2.68 496.21 K 152.7 M
WEC Wisconsin Energy Corp 76.3977 38.86 B 0.6183 0.82 1.99 M 152.13 M
CMS Cms Energy Corp 53.734 22.26 B 0.3885 0.73 2.79 M 149.78 M
SONY Sony Group Corp ADR 19.0553 151.54 B 0.4662 2.51 7.61 M 145.09 M
FICO Fair Isaac and Company 1230.99 15.14 B 16.15 1.33 117.31 K 144.41 M
GWW W.W. Grainger 826.4943 70.32 B 4.9563 0.6 168.8 K 139.51 M
FE Firstenergy Corp 34.9536 27.31 B 0.3188 0.92 3.97 M 138.72 M
NSC Norfolk Southern Corp 217.8114 77.3 B 2.7804 1.29 629.3 K 137.07 M
NXE Nexgen Energy Ltd 7.84 0.79 11.21 17.35 M 136.04 M
CNI Canadian National Railway 119.7501 77.91 B 1.613 1.37 1.13 M 135.57 M
STNG Scorpio Tankers Inc 60.5918 4.34 B 0.9271 1.55 2.23 M 135.11 M
TDG Transdigm Group Inc 910.7728 67.26 B 11.4725 1.28 146.2 K 133.15 M
DKS Dick's Sporting Goods Inc 133.9714 14.55 B 0.9417 0.71 985.06 K 131.97 M
GSK Glaxosmithkline Plc ADR 36.6921 102.48 B 0.4209 1.16 3.57 M 130.94 M
VMRK Vivmark Residential 56.0962 49.31 B 0.3339 0.6 2.28 M 127.94 M
AEM Agnico-Eagle Mines Ltd 50.5946 92.74 B 0.9047 1.82 2.49 M 126.16 M
CIEN Ciena Corp 49.72 38.61 B 1.34 2.77 2.5 M 124.41 M
TRU Transunion 67.6892 15.66 B 0.7905 1.18 1.81 M 122.83 M
WAT Waters Corp 307.96 45.91 B 3.53 1.16 398.81 K 122.82 M
DOC Physicians Realty Trust 18.0096 14.3 B 0.4753 2.71 6.81 M 122.7 M
CCEP Coca-Cola Europacific Partners Plc 63.6936 1.5916 2.56 1.91 M 121.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.0909 126.37 B 0.0666 0.55 10.02 M 121.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSU Constellation Software Inc 3558.3621 82.8091 2.38 54.53 K 194.04 M
CCO Cameco Corp 66.7007 4.4328 7.12 2.76 M 183.93 M
CP Canadian Pacific Kansas City Ltd 102.0263 0.5308 0.52 1.72 M 175.32 M
ENB Enbridge Inc 42.3006 0.2314 0.55 4.13 M 174.88 M
CNR Canadian National Railway Co. 160.5757 2.3344 1.48 976.8 K 156.85 M
TOU Tourmaline Oil Corp 55.6277 1.1604 2.13 2.28 M 127 M
AEM Agnico Eagle Mines Ltd 67.8328 1.2608 1.89 1.37 M 92.6 M
FNV Franco-Nevada Corp 143.7437 5.0258 3.62 568.7 K 81.75 M
ATZ Aritzia Inc 34.88 2.87 8.97 1.98 M 68.99 M
BCE BCE Inc 46.0815 0.269 0.59 1.47 M 67.58 M
NXE Nexgen Energy Ltd 10.50 1.05 11.11 5.03 M 52.8 M
ABX Barrick Mining Corp 22.4271 0.6261 2.87 2.24 M 50.2 M
TRI Thomson Reuters Corp 191.2291 1.7952 0.95 167.39 K 32.01 M
WPM Wheaton Precious Metals Corp 63.7188 0.9999 1.59 486.1 K 30.97 M
BAM Brookfield Asset Management Ltd 48.2934 0.3613 0.75 609.3 K 29.43 M
WCN Waste Connections Inc 196.0255 1.1785 0.6 147.2 K 28.85 M
FM First Quantum Minerals Ltd 13.15 0.41 3.22 2.18 M 28.72 M
K Kinross Gold Corp 7.6887 0.3317 4.51 3.16 M 24.28 M
EDV Endeavour Mining Corp 22.8977 1.0882 4.99 1.04 M 23.78 M
TFII Tfi International Inc 176.2489 3.4542 2 128.72 K 22.69 M
WSP WSP Global Inc 186.7104 1.4397 0.78 111.79 K 20.87 M
IVN Ivanhoe Mines Ltd 13.47 0.12 0.9 1.42 M 19.12 M
LUN Lundin Mining Corp 10.2124 0.1436 1.43 1.73 M 17.62 M
BIR Birchcliff Energy Ltd 5.5309 0.2365 4.47 3.09 M 17.09 M
EFN Element Fleet Management Corp 21.6934 0.1442 0.67 744.39 K 16.15 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.6553 1.3313 3.22 376.99 K 16.08 M
ATS Ats Corp 57.31 1.08 1.92 260.8 K 14.95 M
QBR-B Quebecor Inc 30.3029 0.5064 1.7 456.8 K 13.84 M
ATH Athabasca Oil Corp 4.39 0.07 1.62 3.08 M 13.54 M
FSV Firstservice Corp 214.6533 2.8973 1.37 62.6 K 13.44 M
AGI Alamos Gold Inc Cls A 17.0549 0.1979 1.17 768.26 K 13.1 M
CS Capstone Mining Corp 6.50 0.04 0.62 2.01 M 13.05 M
KXS Kinaxis Inc 148.13 4.18 2.9 81.9 K 12.13 M
CCL-B CCL Industries Inc 55.8183 0.5594 1.01 212.53 K 11.86 M
PAAS Pan American Silver Corp 19.8633 0.9754 5.16 593.16 K 11.78 M
CJT Cargojet Inc 118.562 4.3403 3.8 91.5 K 10.85 M
BEI-UN Boardwalk Real Estate Investment Trust 64.6744 1.1612 1.83 164.01 K 10.61 M
OVV Ovintiv Inc 52.385 0.6105 1.18 192.12 K 10.06 M
PEY Peyto Exploration and Dvlpmnt Corp 10.578 0.18 1.73 934.6 K 9.89 M
BTO B2Gold Corp 3.8125 0.1011 2.72 2.49 M 9.5 M
EFR Energy Fuels Inc 10.27 0.80 8.45 876.9 K 9.01 M
OR Osisko Gold Royalties Ltd 19.0313 0.8709 4.8 461.36 K 8.78 M
HBM Hudbay Minerals Inc 7.4491 0.2291 3.17 1.13 M 8.41 M
DSG Descartes Sys 113.54 1.15 1.02 62.66 K 7.11 M
AG First Majestic Silver Corp 7.4856 0.4076 5.76 907.65 K 6.79 M
FTT Finning Intl 36.9903 0.74 2.04 182 K 6.73 M
IMG Iamgold Corp 3.49 0.33 10.44 1.87 M 6.52 M
PSK Prairiesky Royalty Ltd 19.8656 0.1269 0.64 304.4 K 6.05 M
SJ Stella Jones Inc 77.9447 0.4737 0.61 75.5 K 5.88 M
SSRM Ssr Mining Inc 13.85 0.11 0.8 415.1 K 5.75 M
HWX Headwater Exploration Inc 5.3794 0.0705 1.33 1.07 M 5.74 M
PXT Parex Resources Inc 20.7211 0.7241 3.62 272.2 K 5.64 M
GLO Global Atomic Corp 3.59 0.40 12.54 1.48 M 5.3 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 28.2921 0.2753 0.98 178.6 K 5.05 M
WEED Canopy Growth Corp 6.05 0.10 1.68 813.7 K 4.92 M
LIF Labrador Iron Ore Royalty Corp 28.0031 0.5099 1.85 175.71 K 4.92 M
ENGH Enghouse Systems Ltd 33.119 0.9872 3.07 147.3 K 4.88 M
GSY Goeasy Ltd 148.7032 0.7659 0.52 32.28 K 4.8 M
CAS Cascades Inc 12.5992 0.288 2.34 363.14 K 4.58 M
U-U Sprott Physical Uranium Trust 23.99 1.55 6.91 190.1 K 4.56 M
ELD Eldorado Gold 17.0218 0.7887 4.86 257.87 K 4.39 M
MX Methanex Corp 58.6068 0.4611 0.79 73.55 K 4.31 M
CURA Curaleaf Holdings Inc 6.11 0.34 5.89 690.4 K 4.22 M
AYA Aya Gold and Silver Inc 10.11 0.34 3.48 394.1 K 3.98 M
AAV Advantage Oil & Gas Ltd 9.42 0.44 4.9 409.99 K 3.86 M
HPS-A Hammond Power Solutions Inc 82.8343 2.2464 2.79 44.22 K 3.66 M
DPM Dundee Precious Metals Inc 8.0647 0.0486 0.61 436.7 K 3.52 M
TCL-A Transcontinental Inc 12.1764 0.3511 2.97 279.91 K 3.41 M
CG Centerra Gold Inc 6.0153 0.4116 7.35 556 K 3.34 M
TXG Torex Gold Resources Inc 14.9058 0.6871 4.83 219.43 K 3.27 M
EQX Equinox Gold Corp 6.2642 0.1498 2.45 513.67 K 3.22 M
BHC Bausch Health Companies Inc 11.44 0.16 1.42 280.33 K 3.21 M
NWC The North West Company Inc 36.2779 0.2781 0.77 87.92 K 3.19 M
CJ Cardinal Energy Ltd 5.0911 0.0556 1.1 601.7 K 3.06 M
FVI Fortuna Mines Inc 5.10 0.24 4.94 551.5 K 2.81 M
MFI Maple Leaf Foods 19.8526 0.2292 1.17 133.53 K 2.65 M
BLDP Ballard Power Systems Inc 4.62 0.14 3.12 567.81 K 2.62 M
TPZ Topaz Energy Corp 17.5849 0.1867 1.07 147.9 K 2.6 M
AAUC Allied Gold Corporation 11.01 0.51 4.86 226.83 K 2.5 M
LAC Lithium Americas Corp 7.43 0.22 3.05 324.91 K 2.41 M
META Meta CDR [Cad Hedged] 20.9459 0.2779 1.34 113.2 K 2.37 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.9365 0.2641 1.58 139.47 K 2.36 M
CORS Corus Entertainment Holdings Inc. 450.00 85.00 23.29 5.16 K 2.32 M
LUG Lundin Gold Inc 13.9629 0.2722 1.99 161.8 K 2.26 M
OGC Oceanagold Corp 7.618 0.4395 6.12 291.97 K 2.22 M
NOA North American Construction Group Ltd 27.8589 0.1916 0.69 78 K 2.17 M
WPK Winpak Ltd 40.2808 0.8355 2.12 52.15 K 2.1 M
RCH Richelieu Hardware Ltd 45.5721 1.7494 3.99 45.97 K 2.09 M
COST Costco CDR [Cad Hedged] 31.6601 0.4537 1.45 63.4 K 2.01 M
WDO Wesdome Gold Mines Ltd 7.48 0.38 5.35 242.42 K 1.81 M
PET Pet Valu Holdings Ltd 28.6696 0.4716 1.67 62.8 K 1.8 M
POU Paramount Resources Ltd 12.4119 0.1318 1.07 144.5 K 1.79 M
ADEN Adentra Inc 30.7884 0.4235 1.39 57.6 K 1.77 M
SGY Surge Energy Inc 5.3378 0.0836 1.59 329.9 K 1.76 M
SII Sprott Inc 43.2151 2.8262 7 38.2 K 1.65 M
MTL Mullen Group Ltd 12.4698 0.0966 0.78 129.3 K 1.61 M
CHE-UN Chemtrade Logistics Income Fund 7.4056 0.052 0.71 200.09 K 1.48 M
CGO Cogeco Inc Sv 50.3055 0.4626 0.93 25.37 K 1.28 M
FSZ Fiera Capital Corp 5.2355 0.0731 1.42 230.65 K 1.21 M
D-UN Dream Office Real Estate Investment Trust 19.5415 0.4374 2.29 53.38 K 1.04 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 4.00 95.65 K 2.00 100 113.77 M 455.08 M
RHHBY Roche Holding AG 36.97 388.5 B 0.26 0.71 1.37 M 50.83 M
BAESY BAE Systems plc 61.70 77.91 B 1.40 2.32 630.7 K 38.91 M
NSRGY Nestlé S.A 114.49 271.37 B 0.57 0.5 297 K 34 M
LKNCY Luckin Coffee Inc 25.693 9.96 B 0.333 1.31 1.31 M 33.74 M
TGOPY 3i Group plc 15.03 36.14 B 0.315 2.14 1.92 M 28.9 M
SRUUF Sprott Physical Uranium Trust 23.96 6.58 B 1.46 6.49 1.1 M 26.26 M
AAGIY AIA Group Limited 32.70 103.86 B 0.50 1.55 480.1 K 15.7 M
FNMAT Federal National Mortgage Association 3.20 12.96 B 0.0465 1.47 4.56 M 14.6 M
NTDOY Nintendo Co. Ltd 13.93 63.45 B 0.325 2.39 954.16 K 13.29 M
HOCPY HOYA Corporation 125.10 52.04 B 2.79 2.28 87.7 K 10.97 M
PROSY Prosus N.V 5.96 86 B 0.07 1.19 1.74 M 10.36 M
TRMLF Tourmaline Oil Corp 46.52 17.54 B 1.10 2.42 205.5 K 9.56 M
GTBIF Green Thumb Industries Inc 12.55 1.46 B 1.20 10.57 738.18 K 9.26 M
SBGSY Schneider Electric S.E 39.10 154.27 B 0.57 1.48 230.8 K 9.02 M
EADSY Airbus SE 40.83 177.61 B 0.99 2.48 218.7 K 8.93 M
SIEGY Siemens Aktiengesellschaft 89.32 238.56 B 0.70 0.79 93.8 K 8.38 M
WTKWY Wolters Kluwer N.V 147.28 22.71 B 2.26 1.56 54.3 K 8 M
EADSF Airbus SE 163.82 177.85 B 5.32 3.36 45.8 K 7.5 M
STMEF STMicroelectronics N.V 43.90 41.21 B 0.464 1.07 160.1 K 7.03 M
FMCKJ Federal Home Loan Mortgage Corporation 3.11 7.43 B 0.05 1.63 2.17 M 6.75 M
ADYEY Adyen N.V 13.06 30.24 B 0.20 1.56 512 K 6.69 M
SGIOY Shionogi & Co. Ltd 12.59 16.29 B 0.12 0.96 516.6 K 6.5 M
RYCEY Rolls-Royce Holdings plc 3.85 140.05 B 0.09 2.39 1.69 M 6.49 M
BAYRY Bayer Aktiengesellschaft 9.44 59.81 B 0.08 0.85 622.3 K 5.87 M
FJTSY Fujitsu Limited 28.83 37.9 B 0.27 0.95 190.6 K 5.49 M
SAFRY Safran SA 46.16 136.7 B 1.06 2.35 115.7 K 5.34 M
PBCRY PT Bank Central Asia Tbk 15.81 33.13 B 0.37 2.4 320.2 K 5.06 M
CGEMY Capgemini SE 42.22 23.07 B 1.34 3.28 112.2 K 4.74 M
FANUY Fanuc Corporation 15.14 33.26 B 0.28 1.88 291.6 K 4.41 M
UNVGY Universal Music Group N.V 14.70 35.35 B 0.30 2.08 292.97 K 4.31 M
IVBXF Innovent Biologics Inc 5.39 19.72 B 0.156 2.98 782.03 K 4.22 M
IBDRY Iberdrola S.A 51.18 170.12 B 0.61 1.21 76 K 3.89 M
CURLF Curaleaf Holdings Inc 4.60 2.69 B 0.30 6.98 821.3 K 3.78 M
DKILY Daikin IndustriesLtd 17.03 36.99 B 0.41 2.47 214.6 K 3.65 M
THLLY Thales S.A 31.11 52.58 B 0.68 2.23 114.8 K 3.57 M
FQVLF First Quantum Minerals Ltd 9.83 19.85 B 0.31 3.26 362.9 K 3.57 M
HKXCY Hong Kong Exchanges and Clearing Limited 32.17 63.47 B 0.33 1.04 110.7 K 3.56 M
SHECY Shin-Etsu Chemical Co. Ltd 19.70 67.44 B 0.47 2.44 172.8 K 3.4 M
AIQUY L'Air Liquide S.A 38.36 134.88 B 0.34 0.89 87.2 K 3.34 M
NOKBF Nokia Corporation 3.50 46.8 B 0.04 1.16 865.7 K 3.03 M
AFFU Affluence Corporation 8.75 34.38 K 0.625 7.69 339.14 K 2.97 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.93 74.09 B 0.65 2.08 88.6 K 2.83 M
ATZAF Aritzia Inc 26.135 13.04 B 2.3051 9.67 107.15 K 2.8 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.39 121.77 B 0.06 0.72 330.9 K 2.78 M
NTTYY Nippon Telegraph and Telephone Corporation 31.02 84.52 B 0.16 0.52 85.3 K 2.65 M
EXPGY Experian plc 40.45 36.78 B 0.46 1.15 62.9 K 2.54 M
ZURVY Zurich Insurance Group AG 51.19 116.99 B 0.27 0.53 47.3 K 2.42 M
IVPAF Ivanhoe Mines Ltd 10.06 8.56 B 0.11 1.11 238.8 K 2.4 M
ANYYY Aena S.M.E. S.A 18.31 47.47 B 0.18 0.99 127.7 K 2.34 M
SMCAY SMC Corporation 29.04 24.72 B 0.555 1.95 80 K 2.32 M
IMBBY Imperial Brands PLC 24.37 30.33 B 0.31 1.29 90.5 K 2.21 M
CABGY Carlsberg A/S 26.75 20.41 B 0.42 1.6 81.6 K 2.18 M
ATLKY Atlas Copco AB 16.23 93.92 B 0.18 1.12 130.6 K 2.12 M
FNMAS Federal National Mortgage Association 3.50 14.68 B 0.20 6.06 595.92 K 2.09 M
SSUMF Sumitomo Corporation 22.59 51.44 B 0.59 2.68 90 K 2.03 M
CHGCY Chugai Pharmaceutical Co. Ltd 20.24 72.81 B 0.22 1.1 93.8 K 1.9 M
NCLTY Nitori Holdings Co. Ltd 12.90 11.97 B 0.49 3.95 144.7 K 1.87 M
PUBGY Publicis Groupe S.A 23.33 28.23 B 0.21 0.91 79.9 K 1.86 M
DNBBY DNB Bank ASA 21.17 49.39 B 0.24 1.15 83.9 K 1.78 M
UMGNF Universal Music Group N.V 29.62 35.43 B 0.77 2.67 59.5 K 1.76 M
HENKY Henkel AG & Co. KGaA 18.28 33.85 B 0.18 0.99 95.7 K 1.75 M
RCRUY Recruit Holdings Co. Ltd 8.54 158.83 B 0.43 5.3 196.1 K 1.67 M
IDEXY Industria de Diseño Textil S.A 21.35 209.33 B 0.41 1.96 78.4 K 1.67 M
MIELY Mitsubishi Electric Corporation 29.48 63.22 B 0.40 1.38 56.7 K 1.67 M
DSDVY DSV Panalpina A/S 93.13 52.68 B 1.09 1.18 17.6 K 1.64 M
MITSY Mitsui & Co. Ltd 806.34 91.24 B 22.20 2.83 2 K 1.61 M
CCOEY Capcom Co. Ltd 18.97 10.99 B 0.64 3.49 84.9 K 1.61 M
CNSWF Constellation Software Inc 2675.00 52.56 B 68.1599 2.61 600 1.6 M
FUJIY FUJIFILM Holdings Corporation 63.83 26.02 B 2.43 3.96 25.1 K 1.6 M
KDDIY KDDI Corporation 16.93 65.85 B 0.34 2.05 94.2 K 1.59 M
DASTY Dassault Systèmes SE 49.21 38.32 B 1.37 2.86 32 K 1.57 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 41.75 82.92 B 0.56 1.36 36.9 K 1.54 M
WMMVY Wal-Mart de México S.A.B. de C.V 42.19 48.54 B 0.77 1.86 36.1 K 1.52 M
ENLAY Enel SpA 7.38 108.22 B 0.11 1.51 192.9 K 1.42 M
TLPFY Teleperformance SE 76.74 5.52 B 3.22 4.38 18.5 K 1.42 M
RNMBY Rheinmetall AG 69.185 49.61 B 1.645 2.44 20.3 K 1.4 M
ITOCY ITOCHU Corporation 90.16 102 B 2.61 2.98 15.4 K 1.39 M
SDVKY Sandvik AB (publ) 20.96 47.31 B 0.28 1.35 66.2 K 1.39 M
KYCCF Keyence Corporation 461.40 117.02 B 7.10 1.56 3 K 1.38 M
REPYY Repsol S.A 14.34 35.63 B 0.15 1.06 94.8 K 1.36 M
ITOCF ITOCHU Corporation 45.20 97.97 B 1.41 3.22 28.7 K 1.3 M
EDVMF Endeavour Mining plc 18.88 11.35 B 0.74 4.08 67.7 K 1.28 M
NJDCY Nidec Corporation 10.242 18.95 B 0.232 2.32 122.46 K 1.25 M
MARUY Marubeni Corporation 168.08 50.42 B 2.59 1.57 7.3 K 1.23 M
FINN First National of Nebraska Inc 12225.00 5.15 B 75.00 0.62 100 1.22 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 49.39 30.74 B 0.53 1.08 24.7 K 1.22 M
KUBTY Kubota Corporation 76.43 19.28 B 0.82 1.08 15.9 K 1.22 M
BVVBY Bureau Veritas SA 51.465 15 B 1.305 2.6 22.9 K 1.18 M
KNYJY KONE Oyj 24.94 33.93 B 0.20 0.81 46.5 K 1.16 M
MONDY Mondi plc 37.053 4.75 B 0.303 0.82 31.2 K 1.16 M
DNNGY Ørsted A/S 19.19 27.94 B 0.40 2.13 59.5 K 1.14 M
BKKLY Bangkok Bank Public Company Limited 21.78 10.99 B 1.16 5.63 51.2 K 1.12 M
FSUGY Fortescue Metals Group Limited 36.32 31.08 B 0.49 1.37 30.3 K 1.1 M
CAPMF Capgemini SE 209.08 24.04 B 7.93 3.94 5.2 K 1.09 M
SAFRF Safran SA 186.45 133.23 B 4.45 2.45 5.7 K 1.06 M
CDPYF Canadian Apartment Properties Real Estate Investment Trust 35.90 3.47 B 1.25 3.61 28.8 K 1.03 M
KKPNY Koninklijke KPN N.V 3.45 18.6 B 0.02 0.58 290.9 K 1 M
UNICY Unicharm Corporation 7.51 11.25 B 0.22 3.02 130.3 K 978.55 K
DBOEY Deutsche Börse AG 20.53 63.92 B 0.27 1.33 47.6 K 977.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 9.26 0.19 2.09 32.16 M 297.84 M
EU enCore Energy Corp 5.70 0.26 4.78 620.2 K 3.54 M
LMN Lumine Group Inc. 30.30 1.02 3.48 79.9 K 2.42 M
MTA Metalla Royalty & Streaming Ltd 4.14 0.06 1.47 185 K 765.9 K
GBU Gabriel Resources Ltd 4.55 0.05 1.11 61.8 K 281.19 K
SGML Sigma Lithium Corporation 35.21 0.28 0.8 7.6 K 267.6 K
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 34.69 K 234.16 K
NEXM NexMetals Mining Corp. 24.00 0.40 1.69 5.75 K 138.12 K
NET-UN Canadian Net Real Estate Investment Trust 4.5438 0.0687 1.54 28.7 K 130.41 K
DE Decisive Dividend Corporation 7.2832 0.2189 3.1 11.46 K 83.44 K
OGG Osisko Gold Group Inc. 3.34 0.03 0.91 21.2 K 70.81 K
ALV Alvopetro Energy Ltd 5.4433 0.0322 0.6 10.5 K 57.15 K
SEND Sendero Resources Corp. 3.75 0.05 1.35 11.21 K 42.06 K
VCI Vitreous Glass Inc 4.9644 0.0514 1.05 2.5 K 12.41 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 2.13 K 7.46 K
GIP Green Impact Partners Inc 4.61 0.11 2.44 1 K 4.61 K
GRZ Gold Reserve Inc 3.97 0.16 4.2 714 2.83 K
© 2026 - CastFwd Corp.