Gainers for 16 January 2024 from 00:00:00 until 23:59:59
Gainers for 16 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 178.9557 | 26.07 B | 2.9228 | 1.66 | 1.1 M |
| UEC | Uranium Energy | 8.00 | 5.94 B | 0.23 | 2.96 | 24.83 M |
| UUUU | Energy Fuels Inc | 7.72 | 4.14 B | 0.06 | 0.78 | 6.22 M |
| SKYH | Sky Harbour Group Corp | 11.98 | 730.08 M | 0.10 | 0.84 | 41.7 K |
| ISOU | IsoEnergy Ltd. | 3.34 | 725.73 M | 0.075 | 2.3 | 253.8 K |
| MPTI | M-Tron Industries Inc | 42.58 | 414.6 M | 5.58 | 15.08 | 185.9 K |
| BKTI | Bk Technologies Inc | 12.43 | 311.07 M | 0.075 | 0.61 | 1.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1709 | 308.62 M | 0.0526 | 0.58 | 130.5 K |
| INTT | Intest Corp | 12.15 | 236.22 M | 0.15 | 1.25 | 84.47 K |
| GENC | Gencor Industries IN | 15.62 | 219.87 M | 0.09 | 0.58 | 24.55 K |
| FLYX | Flyexclusive Inc Cl A | 6.65 | 205.51 M | 0.08 | 1.22 | 22.23 K |
| ACU | Acme United Corp | 43.8789 | 172.91 M | 2.2901 | 5.51 | 32.1 K |
| PED | Pedevco Corp | 14.48 | 155.76 M | 0.12 | 0.84 | 2.52 K |
| BEEP | Mobile Infrastructure Corp | 3.95 | 73.32 M | 0.105 | 2.73 | 10 K |
| DIT | Amcon Distributing Company | 201.0815 | 68.76 M | 6.3914 | 3.28 | 300 |
| DXR | Daxor Corp | 9.96 | 56.92 M | 0.1552 | 1.58 | 299 |
| LGL | LGL Group | 6.19 | 45.2 M | 0.10 | 1.64 | 1.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.34 | 32.32 M | 0.20 | 3.89 | 154.96 K |
| COHN | Cohen & CO Inc | 5.0535 | 29.88 M | 0.1235 | 2.51 | 3.66 K |
| INLX | Intellinetics Inc | 5.81 | 26.39 M | 0.43 | 7.99 | 12.4 K |
| PAPL | Pineapple Financial Inc | 33.40 | 26.09 M | 2.80 | 9.15 | 1.56 K |
| CKX | Ckx Lands | 13.09 | 23.9 M | 0.12 | 0.93 | 3.86 K |
| MYND | Mynd.Ai Inc ADR | 4.86 | 19.96 M | 0.04 | 0.83 | 3.4 K |
| REED | Reed's, Inc. | 11.40 | 16.01 M | 0.30 | 2.7 | 725 |
| SYNX | Silynxcom Ltd | 3.65 | 7.56 M | 0.04 | 1.11 | 58.5 K |
| PHGE | Biomx Ltd | 43.13 | 5.8 M | 0.38 | 0.89 | 368 |
| AZTR | Azitra Inc | 318.00 | 2.78 M | 78.00 | 32.5 | 543 |
| XXII | 22nd Century Group Inc | 156492.00 | 1.6 M | 21610.7969 | 16.02 | 3 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.17 | 0.7301 | 4.73 | 1.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.62 | 0.3599 | 2.21 | 458 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1244 | 0.1839 | 0.97 | 1.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | 0.15 | 0.76 | 2.63 K | |
| SACH-P-A | SACH-P-A | 20.13 | 0.13 | 0.65 | 20.06 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.00 | 0.10 | 0.56 | 227 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.6218 | 0.1218 | 0.54 | 17.73 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1112 | 0.0918 | 0.51 | 3.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 80.60 | 37.43 M | 1.30 | 1.64 | 167 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 56.3476 | 5.1 T | 1.671 | 3.06 | 449.58 M |
| AVGO | Broadcom Inc. | 108.7994 | 1.96 T | 0.7104 | 0.66 | 26.14 M |
| MU | Micron Technology | 83.9396 | 1.28 T | 2.2024 | 2.69 | 13.71 M |
| AMD | Advanced Micro Devices | 158.74 | 876.24 B | 12.18 | 8.31 | 112.71 M |
| AMAT | Applied Materials | 150.8684 | 489.96 B | 2.4628 | 1.66 | 6.53 M |
| KLAC | K L A-Tencor Corp | 556.331 | 339.06 B | 6.0854 | 1.11 | 962.2 K |
| WDC | Western Digital Cp | 39.3088 | 257.21 B | 1.6708 | 4.44 | 10.67 M |
| STX | Seagate Technology | 80.6711 | 242.14 B | 1.9309 | 2.45 | 3.01 M |
| QCOM | Qualcomm Inc | 134.4973 | 238.32 B | 0.8768 | 0.66 | 7.48 M |
| PANW | Palo Alto Networks Inc | 166.025 | 234.54 B | 3.405 | 2.09 | 7.52 M |
| VZ | Verizon Communications Inc | 33.9178 | 189.45 B | 0.6301 | 1.89 | 31.04 M |
| CRWD | Crowdstrike Holdings Inc | 286.29 | 174.34 B | 2.94 | 1.04 | 2.69 M |
| SBUX | Starbucks Corporation | 87.4431 | 114.71 B | 0.6791 | 0.78 | 7.49 M |
| VRTX | Vertex Pharmaceutic | 437.49 | 114.62 B | 4.09 | 0.94 | 1.79 M |
| EQIX | Equinix Inc | 780.5573 | 107.72 B | 3.907 | 0.5 | 323.2 K |
| CDNS | Cadence Design Systems, Inc. | 277.56 | 106.51 B | 9.06 | 3.37 | 2.61 M |
| CME | CME Group Inc | 181.8594 | 89.02 B | 0.9706 | 0.54 | 2.59 M |
| SNPS | Synopsys Inc | 509.68 | 87.22 B | 15.28 | 3.09 | 3.5 M |
| MELI | MercadoLibre Inc | 1672.67 | 82.9 B | 14.0901 | 0.85 | 364.64 K |
| DDOG | Datadog Inc | 123.79 | 79.38 B | 0.79 | 0.64 | 3.11 M |
| MPWR | Monolithic Power Sys | 586.2926 | 76.82 B | 17.3506 | 3.05 | 577.3 K |
| COHR | Coherent Inc | 45.16 | 76.22 B | 3.41 | 8.17 | 3.22 M |
| ORLY | O'Reilly Automotive | 66.017 | 71.97 B | 2.4794 | 3.9 | 8.72 M |
| LITE | Lumentum Hld | 52.65 | 66.13 B | 1.95 | 3.85 | 1.1 M |
| ARGX | Argenx Se ADR | 378.13 | 54.85 B | 4.46 | 1.19 | 534.56 K |
| COIN | Coinbase Global Inc Class A | 133.88 | 43.01 B | 3.10 | 2.37 | 14.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 145.1389 | 34.3 B | 2.085 | 1.46 | 347.5 K |
| ROP | Roper Industries | 530.7005 | 33.33 B | 3.0424 | 0.58 | 428.77 K |
| NTRA | Natera Inc | 62.91 | 33.14 B | 2.02 | 3.32 | 1.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.9123 | 31.88 B | 0.912 | 1.98 | 2.25 M |
| ACGL | Arch Capital Grp Ltd | 74.3317 | 31.86 B | 0.4564 | 0.62 | 1.47 M |
| SATS | Echostar Corp | 17.45 | 31.64 B | 1.39 | 8.66 | 5.96 M |
| MTSI | Macom Technology S | 86.17 | 29.86 B | 1.92 | 2.28 | 329.68 K |
| CPRT | Copart Inc | 47.90 | 29.12 B | 0.33 | 0.69 | 3.76 M |
| MKSI | Mks Instruments Inc | 101.2986 | 27.45 B | 1.6427 | 1.65 | 698.8 K |
| ENTG | Entegris Inc | 111.7664 | 27.23 B | 0.932 | 0.84 | 841.12 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.96 | 27.08 B | 0.21 | 3.11 | 2.01 K |
| MDB | Mongodb Inc Cl A | 405.44 | 26.76 B | 13.85 | 3.54 | 1.51 M |
| STRL | Sterling Constructio | 79.73 | 26.45 B | 1.33 | 1.7 | 427.56 K |
| LPLA | Lpl Financial Hld | 230.9568 | 23.51 B | 2.1108 | 0.92 | 516.5 K |
| AMKR | Amkor Technology | 29.3489 | 22.42 B | 0.4604 | 1.59 | 1.03 M |
| LSCC | Lattice Semicond | 66.21 | 21.06 B | 1.06 | 1.63 | 1.62 M |
| TEAM | Atlassian | 240.56 | 20.99 B | 3.56 | 1.5 | 1.54 M |
| ZS | Zscaler Inc | 232.18 | 20.19 B | 1.41 | 0.61 | 1.52 M |
| TLN | Talen Energy Corporation | 65.05 | 19.94 B | 0.55 | 0.85 | 22.8 K |
| CHTR | Charter Communications | 368.34 | 19.78 B | 3.44 | 0.94 | 869.6 K |
| SITM | Sitime Corp | 117.55 | 19.24 B | 1.21 | 1.04 | 91.6 K |
| VTRS | Viatris Inc | 10.6494 | 17.9 B | 0.0634 | 0.6 | 9.52 M |
| CDW | CDW Corporation | 213.9113 | 16.4 B | 1.5312 | 0.72 | 567.6 K |
| RMBS | Rambus Inc | 68.87 | 15.27 B | 2.90 | 4.4 | 2.35 M |
| ASND | Ascendis Pharma ADR | 133.50 | 15.14 B | 2.27 | 1.73 | 652.53 K |
| WMG | Warner Music Group Corp Cl A | 34.1034 | 14.69 B | 0.3701 | 1.1 | 1.81 M |
| DKNG | Draftkings Inc | 33.66 | 13.09 B | 0.71 | 2.15 | 7.88 M |
| TXRH | Texas Roadhouse Inc | 118.10 | 11.68 B | 1.32 | 1.13 | 919.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 243.92 | 11.66 B | 8.12 | 3.44 | 356.03 K |
| FORM | Formfactor Inc | 39.78 | 11.66 B | 0.52 | 1.32 | 246.33 K |
| SMMT | Summit Therapeu ADR | 3.46 | 10.67 B | 0.36 | 11.61 | 3 M |
| CART | Maplebear Inc [Instacart] | 23.88 | 10.47 B | 0.79 | 3.42 | 1.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 411.681 | 10.39 B | 14.1499 | 3.56 | 705.5 K |
| MASI | Masimo Corp | 120.10 | 9.42 B | 1.78 | 1.5 | 755.85 K |
| CAMT | Camtek Ltd | 72.8326 | 8.99 B | 3.0203 | 4.33 | 605.94 K |
| CORT | Corcept Therapeutics | 24.61 | 8.58 B | 1.41 | 6.08 | 2.54 M |
| MAAS | Highest Performances Holdings Inc. | 353.70 | 8.36 B | 5.70 | 1.64 | 175 |
| HALO | Halozyme Therapeutic | 36.36 | 8.13 B | 1.93 | 5.61 | 2.65 M |
| ABVX | Abivax Sa ADR | 11.45 | 7.91 B | 0.16 | 1.42 | 337.7 K |
| MANH | Manhattan Assoc | 216.24 | 7.68 B | 5.64 | 2.68 | 427.4 K |
| SYRE | Spyre Therapeutics Inc | 21.80 | 7.67 B | 0.40 | 1.87 | 265.3 K |
| SFM | Sprouts Farmers Mark | 50.90 | 7.57 B | 0.77 | 1.54 | 1.12 M |
| PCVX | Vaxcyte Inc | 61.75 | 7.43 B | 1.03 | 1.7 | 647.05 K |
| SLAB | Silicon Labs Inc | 118.84 | 7.25 B | 0.76 | 0.64 | 205.78 K |
| MYRG | MYR Group Inc | 143.00 | 7.18 B | 4.00 | 2.88 | 231.5 K |
| HQY | Healthequity | 73.25 | 7.12 B | 0.86 | 1.19 | 895.76 K |
| KNSL | Kinsale Capital Group Inc | 387.0651 | 7.12 B | 5.6599 | 1.48 | 213.7 K |
| APGE | Apogee Therapeutics Inc | 32.57 | 6.81 B | 0.62 | 1.94 | 290.4 K |
| LKQ | LKQ Corp | 44.1389 | 6.57 B | 0.3537 | 0.81 | 1.65 M |
| PTCT | Ptc Therapeutics | 28.62 | 6.55 B | 1.29 | 4.72 | 1.19 M |
| RRR | Red Rock Resorts Inc | 45.913 | 6.21 B | 0.6902 | 1.53 | 277.9 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 7.30 | 6.19 B | 0.20 | 2.82 | 84.4 K |
| CZR | Caesars Entertainment Inc | 44.75 | 5.95 B | 0.35 | 0.79 | 3.07 M |
| ACLS | Axcelis Tech Inc | 119.63 | 5.76 B | 5.51 | 4.83 | 1.08 M |
| GNTX | Gentex Corp | 31.2391 | 5.53 B | 0.1737 | 0.56 | 1.38 M |
| SIGI | Selective Ins Group | 98.7004 | 5.5 B | 0.9232 | 0.94 | 354.39 K |
| SEZL | Sezzle Inc | 3.4583 | 5.49 B | 0.415 | 13.64 | 208.8 K |
| UCTT | Ultra Clean Holdings | 33.42 | 5.44 B | 0.60 | 1.83 | 217.08 K |
| XMTR | Xometry Inc Cl A | 31.20 | 5.15 B | 1.15 | 3.83 | 373.6 K |
| XENE | Xenon Pharmaceuticals Inc | 45.83 | 5.11 B | 0.74 | 1.64 | 538.35 K |
| GRFS | Grifols S.A. ADR | 7.2104 | 5.04 B | 0.2951 | 4.27 | 4.18 M |
| IEP | Icahn Enterprises | 10.9382 | 4.9 B | 0.4652 | 4.44 | 1.05 M |
| SLMBP | SLM Cp Srs B Pfd | 56.8315 | 4.86 B | 0.6713 | 1.2 | 12.24 K |
| VECO | Veeco Instrument | 29.80 | 4.86 B | 1.45 | 5.11 | 1.13 M |
| OLLI | Ollies Bargain CS | 74.45 | 4.65 B | 2.75 | 3.84 | 710.87 K |
| CSW | CSW Industrials Inc | 214.0545 | 4.57 B | 1.786 | 0.84 | 218.85 K |
| HLNE | Hamilton Lane Inc Cl A | 109.5707 | 4.57 B | 0.8981 | 0.83 | 162.4 K |
| INDV | Indivior Plc | 16.81 | 4.53 B | 0.94 | 5.92 | 133.4 K |
| DNTH | Dianthus Therapeutics Inc | 12.25 | 4.51 B | 0.32 | 2.68 | 28.73 K |
| GTLB | Gitlab Inc Cl A | 62.73 | 4.49 B | 1.17 | 1.9 | 2.28 M |
| MMYT | Makemytrip Ltd | 47.66 | 4.43 B | 0.31 | 0.65 | 497.52 K |
| WING | Wingstop Inc | 269.4564 | 4.41 B | 10.3439 | 3.99 | 553.3 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 6.72 | 4.36 B | 0.57 | 9.27 | 1.77 M |
| SLM | SLM Corp | 17.918 | 4.34 B | 0.1817 | 1.02 | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 339.0834 | 333.32 B | 2.5732 | 0.76 | 3.67 M |
| GS | Goldman Sachs Group | 362.1172 | 323.49 B | 2.5699 | 0.71 | 3.93 M |
| IBM | International Business Machines | 156.1869 | 234.13 B | 1.0852 | 0.7 | 4.87 M |
| TJX | TJX Companies | 93.1408 | 180.96 B | 0.8161 | 0.88 | 5.97 M |
| DIS | Walt Disney Company | 91.2054 | 180.41 B | 2.6465 | 2.99 | 16.78 M |
| UBER | Uber Technologies Inc | 63.65 | 145.83 B | 0.45 | 0.71 | 19.51 M |
| VRT | Vertiv Holdings Llc. | 49.8789 | 127.93 B | 0.4392 | 0.89 | 3.06 M |
| CVS | CVS Corp | 70.0674 | 125.45 B | 0.7783 | 1.12 | 12.44 M |
| DHR | Danaher Corp | 223.8895 | 125.4 B | 1.491 | 0.67 | 3.27 M |
| LOW | Lowe's Companies | 211.1169 | 124.59 B | 1.4557 | 0.69 | 2.59 M |
| BK | Bank of New York Mellon Corp | 52.209 | 96.28 B | 0.509 | 0.98 | 7.34 M |
| MCK | Mckesson Corp | 483.7716 | 90.23 B | 3.1492 | 0.66 | 510.7 K |
| RCL | Royal Caribbean Cruises Ltd | 120.0399 | 83.81 B | 1.5543 | 1.31 | 1.89 M |
| MCO | Moody's Corp | 375.034 | 78.72 B | 1.906 | 0.51 | 667.75 K |
| USB-PH | U.S. Bancorp | 21.00 | 77.81 B | 0.14 | 0.67 | 102.31 K |
| CI | Cigna Corp | 294.2742 | 73.88 B | 1.8503 | 0.63 | 1.14 M |
| GS-PD | The Goldman Sachs Group Inc | 19.0958 | 67.78 B | 0.121 | 0.64 | 65.75 K |
| BSX | Boston Scientific Corp | 60.25 | 67.32 B | 0.31 | 0.52 | 5.78 M |
| DLR | Digital Realty Trust | 129.5621 | 67.3 B | 1.4948 | 1.17 | 2.54 M |
| TRV | The Travelers Companies Inc | 189.4059 | 65.45 B | 1.1073 | 0.59 | 1.49 M |
| CIEN | Ciena Corp | 50.58 | 60.62 B | 0.86 | 1.73 | 2.57 M |
| NUE | Nucor Corp | 165.0564 | 55.53 B | 1.8458 | 1.13 | 1.53 M |
| CAH | Cardinal Health | 102.8861 | 51.94 B | 0.5707 | 0.56 | 1.85 M |
| AZO | Autozone | 2669.5601 | 50.16 B | 100.46 | 3.91 | 205.41 K |
| YUM | Yum! Brands | 124.2749 | 41.89 B | 0.651 | 0.53 | 1.64 M |
| CMG | Chipotle Mexican Grill | 45.7994 | 41.68 B | 0.3614 | 0.8 | 7.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.2755 | 40.72 B | 0.1195 | 0.59 | 14.76 K |
| EME | Emcor Group | 219.2912 | 37.26 B | 1.2942 | 0.59 | 162.4 K |
| TRI | Thomson Reuters Corp | 140.4147 | 35.01 B | 2.0171 | 1.46 | 347.5 K |
| KR | Kroger Company | 44.2222 | 34.9 B | 0.362 | 0.83 | 4.57 M |
| IR | Ingersoll Rand Inc | 77.7895 | 30.49 B | 0.529 | 0.68 | 2.61 M |
| BAP | Credicorp Ltd | 139.5592 | 30.41 B | 2.1417 | 1.56 | 326.1 K |
| BIP | Brookfield Infrastructure Partners LP | 27.1445 | 29.63 B | 0.3027 | 1.13 | 449 K |
| OTIS | Otis Worldwide Corp | 83.411 | 28.11 B | 0.4331 | 0.52 | 1.93 M |
| NMR | Nomura Holdings Inc ADR | 4.5466 | 26.22 B | 0.2526 | 5.88 | 7.97 M |
| SYF | Synchrony Financial | 35.232 | 25.32 B | 0.2193 | 0.63 | 4.01 M |
| DG | Dollar General Corp | 131.7705 | 25.03 B | 3.0404 | 2.36 | 2.81 M |
| WRB | W.R. Berkley Corp | 46.3885 | 25.01 B | 0.3101 | 0.67 | 1.43 M |
| LUV | Southwest Airlines Company | 27.3511 | 23.45 B | 0.1428 | 0.52 | 9.12 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.792 | 22.76 B | 0.6433 | 1.34 | 1.88 M |
| CHD | Church & Dwight Company | 95.5738 | 22.66 B | 0.4965 | 0.52 | 1.41 M |
| BCE | BCE Inc | 34.8122 | 21.71 B | 0.4455 | 1.3 | 1.93 M |
| BURL | Burlington Stores Inc | 193.37 | 21.17 B | 1.61 | 0.84 | 655.6 K |
| DKS | Dick's Sporting Goods Inc | 135.7978 | 20.85 B | 1.8264 | 1.36 | 1.62 M |
| EFX | Equifax Inc | 242.378 | 18.57 B | 2.6455 | 1.1 | 769.1 K |
| LII | Lennox International | 425.0063 | 18.53 B | 3.0953 | 0.73 | 383.6 K |
| IOT | Samsara Inc Cl A | 33.63 | 18.47 B | 0.46 | 1.39 | 3.43 M |
| TU | Telus Corp | 15.5109 | 18.02 B | 0.2028 | 1.32 | 3.4 M |
| FLUT | Flutter Entertainment Plc | 166.75 | 17.66 B | 8.116 | 5.12 | 400 |
| KEP | Korea Electric Power Corp ADR | 7.058 | 16.69 B | 0.0788 | 1.13 | 92.7 K |
| ONTO | Onto Innovation Inc | 147.54 | 16.6 B | 3.31 | 2.29 | 245.4 K |
| MAA | Mid-America Apartment Communities | 124.5863 | 15.81 B | 1.3243 | 1.07 | 1.65 M |
| MOD | Modine Manufacturing Company | 64.74 | 15.71 B | 0.52 | 0.81 | 615.7 K |
| DECK | Deckers Outdoor Corp | 120.2967 | 15.15 B | 2.5167 | 2.14 | 2.1 M |
| GPC | Genuine Parts Company | 130.3881 | 15.12 B | 0.9327 | 0.72 | 987.98 K |
| BWA | Borgwarner Inc | 32.0946 | 14.74 B | 0.3102 | 0.98 | 2.94 M |
| EVR | Evercore Partners Inc | 164.746 | 14.29 B | 1.5643 | 0.96 | 335.5 K |
| ARMK | Aramark Holdings Corp | 28.2275 | 14.02 B | 0.1949 | 0.7 | 2.48 M |
| CRBG | Corebridge Financial Inc | 22.6539 | 13.33 B | 0.2043 | 0.91 | 5.24 M |
| RNR | Renaissancere Holdings Ltd | 206.2473 | 12.75 B | 4.1605 | 2.06 | 474.6 K |
| TRU | Transunion | 68.9837 | 12.45 B | 1.2945 | 1.91 | 2.82 M |
| BLD | Topbuild Corp | 367.88 | 12 B | 1.90 | 0.52 | 244.7 K |
| SUN | Sunoco LP | 52.9892 | 11.96 B | 1.1077 | 2.14 | 449.1 K |
| W | Wayfair Inc | 51.74 | 11.68 B | 0.82 | 1.61 | 4.05 M |
| PAG | Penske Automotive Group | 140.5137 | 11.52 B | 0.8148 | 0.58 | 173.5 K |
| WMS | Advanced Drainage Systems Inc | 128.9297 | 11.27 B | 2.0781 | 1.64 | 586.5 K |
| BJ | Bj's Wholesale Club Holdings Inc | 67.06 | 10.88 B | 1.44 | 2.19 | 1.12 M |
| DPZ | Domino's Pizza Inc | 411.681 | 10.88 B | 14.1499 | 3.56 | 705.5 K |
| CAVA | Cava Group Inc | 43.70 | 10.39 B | 0.78 | 1.82 | 1.36 M |
| MUSA | Murphy USA Inc | 376.5372 | 10.18 B | 3.0072 | 0.81 | 178.46 K |
| MOH | Molina Healthcare Inc | 385.04 | 10.18 B | 4.56 | 1.2 | 253.63 K |
| EHC | Encompass Health Corp | 70.3435 | 9.72 B | 2.4711 | 3.64 | 1.04 M |
| HLI | Houlihan Lokey | 113.4502 | 9.72 B | 2.6048 | 2.35 | 418.5 K |
| CNM | Core & Main Inc Cl A | 41.22 | 9.4 B | 0.22 | 0.54 | 3.1 M |
| NCLH | Norwegian Cruise Ord | 17.25 | 9.38 B | 0.50 | 2.99 | 12.08 M |
| FRO | Frontline Ltd | 18.801 | 9.11 B | 0.1098 | 0.59 | 3.12 M |
| HUBS | Hubspot Inc | 565.62 | 9.01 B | 4.27 | 0.76 | 286.6 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 42.3843 | 8.93 B | 0.6565 | 1.57 | 767.25 K |
| MSGS | Madison Square Garden Sports Corp | 188.90 | 8.91 B | 10.36 | 5.8 | 538 K |
| TTC | Toro Company | 86.3856 | 8.82 B | 0.4796 | 0.56 | 445.7 K |
| BIRK | Birkenstock Holding Plc | 49.43 | 8.48 B | 1.55 | 3.24 | 1.25 M |
| ZWS | Zurn Water Solutions Corp | 28.31 | 8.37 B | 0.16 | 0.57 | 865.2 K |
| AGCO | Agco Corp | 112.8052 | 8.23 B | 0.6675 | 0.6 | 622.5 K |
| RHP | Ryman Hospitality Properties REIT | 101.6892 | 7.9 B | 0.91 | 0.9 | 453.9 K |
| GKOS | Glaukos Corp | 89.25 | 7.68 B | 0.76 | 0.86 | 828.08 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.3163 | 7.57 B | 0.1991 | 1.04 | 5.68 K |
| NEU | Newmarket Corp | 560.5172 | 7.18 B | 13.1459 | 2.4 | 58.4 K |
| LEA | Lear Corp | 125.3651 | 7 B | 2.1113 | 1.71 | 429.2 K |
| BBUC | Brookfield Business Corp | 21.0577 | 6.83 B | 0.1664 | 0.8 | 23.7 K |
| RSI | Rush Street Interactive Inc | 3.96 | 6.74 B | 0.27 | 7.32 | 1.4 M |
| LAD | Lithia Motors | 282.8924 | 6.72 B | 1.7806 | 0.63 | 136.59 K |
| NSA | National Storage Affiliates Tru | 33.3909 | 6.54 B | 0.2602 | 0.79 | 1.05 M |
| AROC | Archrock Inc | 13.9119 | 6.48 B | 0.3246 | 2.39 | 1.68 M |
| IFS | Intercorp Financial Services Inc | 21.0442 | 6.36 B | 0.1852 | 0.89 | 38.61 K |
| PJT | Pjt Partners Inc Cl A | 94.635 | 6.34 B | 1.1116 | 1.19 | 183.46 K |
| AN | Autonation Inc | 137.80 | 6.32 B | 2.07 | 1.53 | 396.62 K |
| BYD | Boyd Gaming Corp | 61.516 | 6.29 B | 0.606 | 0.99 | 782.6 K |
| GATX | GATX Corp | 113.6883 | 6.29 B | 0.7529 | 0.67 | 140.91 K |
| SNDR | Schneider National Inc | 23.4791 | 6.25 B | 0.1552 | 0.67 | 751.3 K |
| LW | Lamb Weston Holdings Inc | 102.7734 | 6.19 B | 1.1101 | 1.09 | 1.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.00 | 86.55 M | 0.10 | 1.69 | 980 |
| SHLE | Source Energy Services Ltd | 6.52 | 0.47 | 7.77 | 37.8 K | |
| EFX | Enerflex Ltd | 6.2395 | 0.4381 | 7.55 | 718.1 K | |
| TLRY | Tilray Inc | 28.00 | 1.80 | 6.87 | 234.51 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1181 | 0.499 | 5.19 | 19.18 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.1115 | 0.3488 | 5.16 | 31.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.7281 | 0.3151 | 4.91 | 58.5 K | |
| WEED | Canopy Growth Corp | 6.47 | 0.30 | 4.86 | 1.71 M | |
| DTOL | D2L Inc | 10.62 | 0.47 | 4.63 | 9.9 K | |
| CGO | Cogeco Inc Sv | 52.8842 | 2.2788 | 4.5 | 45.13 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.1849 | 0.391 | 4.45 | 29.3 K | |
| KXS | Kinaxis Inc | 155.35 | 6.58 | 4.42 | 84.3 K | |
| URC | Uranium Royalty Corp | 4.75 | 0.20 | 4.4 | 648.5 K | |
| INC-UN | Income Financial Trust | 5.7681 | 0.2354 | 4.25 | 900 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8782 | 0.2754 | 4.17 | 17.87 K | |
| BLN | Blackline Safety Corp | 4.17 | 0.16 | 3.99 | 29.7 K | |
| HAI | Haivision Systems Inc | 4.76 | 0.18 | 3.93 | 41.6 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5143 | 0.2818 | 3.9 | 18.37 K | |
| SII | Sprott Inc | 45.3418 | 1.673 | 3.83 | 54.8 K | |
| PRL | Propel Holdings Inc | 13.9895 | 0.5133 | 3.81 | 68.1 K | |
| WFC | Wall Financial | 19.1807 | 0.6693 | 3.62 | 4.8 K | |
| URB-A | Urbana Corporation | 4.4364 | 0.1452 | 3.38 | 5.21 K | |
| WDO | Wesdome Gold Mines Ltd | 7.51 | 0.24 | 3.3 | 688.32 K | |
| CCA | Cogeco Communications Inc | 54.58 | 1.7389 | 3.29 | 213 K | |
| OLY | Olympia Financial Group Inc | 83.8478 | 2.6181 | 3.22 | 4.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.4089 | 0.3202 | 3.17 | 2.5 K | |
| MDA | Mda Ltd | 11.13 | 0.34 | 3.15 | 89.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.0203 | 0.2669 | 3.05 | 8.47 K | |
| PBL | Pollard Banknote Ltd | 33.3329 | 0.9709 | 3 | 24.62 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.4926 | 0.215 | 2.95 | 32.1 K | |
| LNF | Leons Furniture | 17.7256 | 0.5075 | 2.95 | 4.45 K | |
| NFI | Nfi Group Inc. | 14.25 | 0.40 | 2.89 | 189.18 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7137 | 0.2842 | 2.72 | 83.84 K | |
| SJ | Stella Jones Inc | 78.2928 | 2.0594 | 2.7 | 107.3 K | |
| QBR-A | Quebecor Inc | 34.1027 | 0.894 | 2.69 | 653 | |
| RFA-PI | RFA Financial Inc. | 14.0584 | 0.34 | 2.48 | 6.1 K | |
| CMG | Computer Modelling Group Ltd | 9.5915 | 0.2313 | 2.47 | 18 K | |
| CURA | Curaleaf Holdings Inc | 6.74 | 0.16 | 2.43 | 700.8 K | |
| HPS-A | Hammond Power Solutions Inc | 84.4432 | 1.9424 | 2.35 | 64.12 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 10.8656 | 0.237 | 2.23 | 26.3 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | 0.12 | 2.22 | 3.98 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 13.3693 | 0.2898 | 2.22 | 821.2 K | |
| PRN | Profound Medical Corp | 10.78 | 0.23 | 2.18 | 3.6 K | |
| BCE-PZ | Bce Inc Pref Z | 15.2587 | 0.3186 | 2.13 | 900 | |
| UBER | Uber CDR [Cad Hedged] | 9.90 | 0.205 | 2.11 | 18.69 K | |
| XAU | Goldmoney Inc | 7.91 | 0.16 | 2.06 | 2.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0916 | 0.2218 | 2.04 | 3.74 K | |
| TRZ | Transat At Inc | 4.02 | 0.08 | 2.03 | 44.78 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.3586 | 0.3648 | 2.03 | 144.31 K | |
| RUS | Russel Metals | 39.693 | 0.7765 | 2 | 137.1 K | |
| ELE | Elemental Royalty Corporation | 10.4812 | 0.1997 | 1.94 | 2.86 K | |
| BCE-PA | BCE Inc Pref AA | 14.6292 | 0.262 | 1.82 | 10.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.4885 | 0.2519 | 1.77 | 1.8 K | |
| BCE-PI | BCE Inc Pref AI | 13.9472 | 0.2417 | 1.76 | 400 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.462 | 0.2321 | 1.75 | 40.93 K | |
| FTG | Firan Technology Group Corp | 4.07 | 0.07 | 1.75 | 5.3 K | |
| TINY | Tiny Ltd | 18.96 | 0.32 | 1.72 | 4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.79 | 0.2313 | 1.71 | 22.95 K | |
| AIF | Altus Group Ltd | 43.5524 | 0.7116 | 1.66 | 55.32 K | |
| BDI | Black Diamond Group Ltd | 8.3354 | 0.1358 | 1.66 | 35.84 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0659 | 0.2412 | 1.63 | 500 | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.1003 | 0.2224 | 1.6 | 4.03 K | |
| STN | Stantec Inc | 104.9702 | 1.6531 | 1.6 | 319.18 K | |
| UNC | United Corp Ltd | 8.6925 | 0.1349 | 1.58 | 300 | |
| PWF-PA | Power Financial Corp Pref A | 10.666 | 0.1654 | 1.58 | 307 | |
| GWO-PY | Great-West Lifeco Inc. | 16.0704 | 0.2458 | 1.55 | 3.96 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.909 | 0.1344 | 1.53 | 5 K | |
| AFN | Ag Growth International Inc | 53.4093 | 0.7962 | 1.51 | 26.6 K | |
| ECO | Ecosynthetix Inc | 4.05 | 0.06 | 1.5 | 3 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4652 | 0.0661 | 1.5 | 107.9 K | |
| DR | Medical Facilities Corp | 8.6863 | 0.1228 | 1.43 | 63.06 K | |
| EVT | Economic Investment | 10.0553 | 0.1416 | 1.43 | 2 K | |
| LNR | Linamar Corp | 61.7057 | 0.8584 | 1.41 | 216.27 K | |
| ALS | Altius Minerals Corp | 18.2351 | 0.2522 | 1.4 | 54.98 K | |
| WMT | Walmart CDR [Cad Hedged] | 23.1293 | 0.3023 | 1.32 | 32.28 K | |
| ONEX | Onex Corp | 93.4388 | 1.2096 | 1.31 | 101.39 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 15.0354 | 0.1932 | 1.3 | 6.06 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.1637 | 0.2839 | 1.3 | 26.31 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.9298 | 0.1137 | 1.29 | 6.93 K | |
| FM | First Quantum Minerals Ltd | 13.57 | 0.17 | 1.27 | 3.66 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1898 | 0.1149 | 1.27 | 37.76 K | |
| BCE-PC | BCE Inc Pref AC | 14.8287 | 0.1851 | 1.26 | 1.33 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1183 | 0.2105 | 1.24 | 1.49 K | |
| URB | Urbana Corp | 4.8857 | 0.06 | 1.24 | 1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.1303 | 0.0625 | 1.23 | 3.9 K | |
| BN-PC | Brookfield Corporation | 9.5723 | 0.1161 | 1.23 | 46.7 K | |
| TRI | Thomson Reuters Corp | 195.3494 | 2.3544 | 1.22 | 271.78 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.6173 | 0.1987 | 1.21 | 4.1 K | |
| MRE | Martinrea International Inc | 12.9072 | 0.1528 | 1.2 | 135.48 K | |
| WJX | Wajax Corp | 27.608 | 0.317 | 1.16 | 29.5 K | |
| RAY | Stingray Group Inc. | 5.6717 | 0.0649 | 1.16 | 39.4 K | |
| CPX | Capital Power Corp | 33.7388 | 0.384 | 1.15 | 582.73 K | |
| TA-PJ | TransAlta Corp Pref J | 18.2856 | 0.208 | 1.15 | 5.79 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.134 | 0.1247 | 1.13 | 5.16 K | |
| BDT | Bird Construction Inc | 13.4087 | 0.1497 | 1.13 | 103 K | |
| CLS | Celestica Inc Sv | 38.52 | 0.43 | 1.13 | 184.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2496 | 0.0696 | 1.13 | 200 | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8581 | 0.1197 | 1.11 | 6.7 K | |
| MG | Magna International Inc | 66.8301 | 0.73 | 1.1 | 683.97 K | |
| VZ | VZ | 17.1725 | 0.1872 | 1.1 | 11.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.71 | 241.89 B | 0.33 | 3.94 | 1.5 K |
| TOELY | Tokyo Electron Limited | 90.88 | 223.32 B | 1.21 | 1.35 | 284.4 K |
| NONOF | Novo Nordisk A/S | 107.74 | 189.7 B | 0.93 | 0.87 | 4.2 K |
| DBSDF | DBS Group Holdings Ltd | 24.50 | 144.42 B | 0.41 | 1.7 | 13.5 K |
| ATEYY | Advantest Corporation | 36.04 | 141.9 B | 1.22 | 3.5 | 362.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.692 | 133.65 B | 0.61 | 3.04 | 1.7 K |
| MSBHF | Mitsubishi Corporation | 16.82 | 109.84 B | 0.15 | 0.9 | 28.9 K |
| ADTTF | Advantest Corporation | 35.66 | 109.11 B | 1.74 | 5.13 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.73 | 87.06 B | 1.74 | 4.46 | 21.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.01 | 86.88 B | 0.31 | 1.57 | 316.8 K |
| NGGTF | National Grid plc | 13.88 | 78.42 B | 0.52 | 3.89 | 400 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.75 | 74.65 B | 0.73 | 2.35 | 162.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.00 | 68.31 B | 3.275 | 2.09 | 900 |
| RNMBF | Rheinmetall AG | 355.50 | 63.49 B | 5.50 | 1.57 | 223 |
| RNMBY | Rheinmetall AG | 70.00 | 62.88 B | 0.815 | 1.18 | 9.2 K |
| MCQEF | Macquarie Group Limited | 122.61 | 62.6 B | 0.91 | 0.75 | 200 |
| DSCSY | Disco Corporation | 26.52 | 60.14 B | 1.68 | 6.76 | 69.6 K |
| DSDVF | DSV Panalpina A/S | 185.92 | 56.61 B | 1.46 | 0.79 | 1.13 K |
| CMPGF | Compass Group PLC | 28.174 | 56.27 B | 0.554 | 2.01 | 22.7 K |
| CMPGY | Compass Group PLC | 28.45 | 55.64 B | 0.28 | 0.99 | 226.4 K |
| LBLCF | Loblaw Companies Limited | 97.94 | 53.08 B | 0.76 | 0.78 | 20.8 K |
| RNECY | Renesas Electronics Corporation | 8.41 | 52.61 B | 0.16 | 1.94 | 149.6 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.32 | 51.31 B | 0.58 | 1.95 | 36.4 K |
| SSUMF | Sumitomo Corporation | 22.72 | 50.24 B | 0.13 | 0.58 | 1.1 K |
| PRYMF | Prysmian S.p.A | 45.93 | 49.92 B | 1.94 | 4.41 | 2.4 K |
| WRDLY | Worldline SA | 7.47 | 48.34 B | 0.095 | 1.29 | 65.2 K |
| WUXIF | WuXi AppTec Co. Ltd | 10.669 | 46.64 B | 0.7389 | 7.44 | 1.02 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.80 | 46.05 B | 0.22 | 4.8 | 8.8 K |
| FANUF | Fanuc Corporation | 30.78 | 43.52 B | 0.84 | 2.81 | 100 |
| LZAGF | Lonza Group Ltd | 430.50 | 42.9 B | 3.30 | 0.77 | 2.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.93 | 41.21 B | 0.10 | 0.5 | 18.7 K |
| HLNCF | Haleon plc | 4.22 | 39.33 B | 0.04 | 0.96 | 6.64 K |
| PLDGP | Prologis Inc | 55.37 | 39.26 B | 0.42 | 0.76 | 2.4 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.155 | 38.87 B | 0.315 | 3.56 | 181 |
| ASAZF | ASSA ABLOY AB (publ) | 27.392 | 37.21 B | 0.272 | 1 | 723 |
| FINMF | Leonardo S.p.a | 19.54 | 35.28 B | 0.63 | 3.33 | 7.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.68 | 33.98 B | 0.11 | 1.15 | 203.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 937.88 | 33 B | 5.04 | 0.54 | 23 K |
| LSRCY | Lasertec Corporation | 48.63 | 31.98 B | 0.41 | 0.85 | 140.1 K |
| SKFOF | Sika AG | 281.69 | 31.84 B | 1.58 | 0.56 | 600 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.90 | 30.97 B | 0.09 | 0.92 | 5.1 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.76 | 30.84 B | 0.10 | 0.68 | 39 K |
| EXPGF | Experian plc | 40.50 | 30.61 B | 0.72 | 1.81 | 2.5 K |
| KYOCY | Kyocera Corporation | 15.18 | 30.16 B | 0.21 | 1.4 | 19.4 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.55 | 27.57 B | 0.76 | 2.73 | 200 |
| NSKFF | Kongsberg Gruppen ASA | 50.43 | 27.18 B | 1.69 | 3.47 | 562 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.00 | 26.46 B | 0.03 | 0.76 | 33.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.07 | 26.35 B | 0.12 | 2.42 | 7.8 K |
| PUBGY | Publicis Groupe S.A | 23.47 | 25.9 B | 0.14 | 0.6 | 26.3 K |
| MTNOF | MTN Group Limited | 5.95 | 25.87 B | 0.07 | 1.19 | 3.6 K |
| DASTY | Dassault Systèmes SE | 49.75 | 25.77 B | 0.54 | 1.1 | 108.3 K |
| NRSCF | Nomura Holdings Inc | 5.05 | 25.75 B | 0.65 | 14.77 | 100 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12887.8447 | 25.59 B | 817.8447 | 6.78 | 3 |
| DASTF | Dassault Systèmes SE | 49.65 | 25.43 B | 1.32 | 2.73 | 500 |
| FQVLF | First Quantum Minerals Ltd | 10.06 | 25.35 B | 0.23 | 2.34 | 881.6 K |
| IPXHY | Inpex Corporation | 13.94 | 24.91 B | 0.16 | 1.16 | 49.7 K |
| AMADF | Amadeus IT Group S.A | 71.20 | 24.88 B | 2.289 | 3.32 | 2.35 K |
| AIVAF | Aviva plc | 5.50 | 24.44 B | 0.09 | 1.66 | 1 K |
| CAJFF | Canon Inc | 25.49 | 24.4 B | 0.34 | 1.35 | 100 |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 12.468 | 24.39 B | 0.186 | 1.51 | 3.4 K |
| QBEIF | QBE Insurance Group Limited | 9.99 | 24.26 B | 0.48 | 5.05 | 2.9 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 88.78 | 23.93 B | 0.93 | 1.06 | 1.1 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.50 | 23.92 B | 0.13 | 0.51 | 9.3 K |
| OLCLY | Oriental Land Co. Ltd | 39.35 | 23.67 B | 0.85 | 2.21 | 4.2 K |
| CLPHF | CLP Holdings Limited | 8.00 | 23.5 B | 0.30 | 3.9 | 1 K |
| AONNY | Aeon Co. Ltd | 23.46 | 22.85 B | 0.31 | 1.34 | 2.9 K |
| VNNVF | Vonovia SE | 30.06 | 22.17 B | 0.17 | 0.57 | 1.34 K |
| FCNCB | First Citizens BancShares Inc | 1230.00 | 22.07 B | 10.00 | 0.82 | 100 |
| ARLUF | Aristocrat Leisure Limited | 27.15 | 21.47 B | 0.15 | 0.56 | 200 |
| JXHGF | ENEOS Holdings Inc | 4.215 | 21.41 B | 0.07 | 1.69 | 2.2 K |
| MTUAF | MTU Aero Engines AG | 226.65 | 21.1 B | 5.40 | 2.44 | 757 |
| OMVJF | OMV Aktiengesellschaft | 43.10 | 20.95 B | 0.35 | 0.82 | 300 |
| TELNY | Telenor ASA | 11.83 | 20.43 B | 0.06 | 0.51 | 14.6 K |
| RAIFY | Raiffeisen Bank International AG | 5.40 | 20.03 B | 0.08 | 1.5 | 300 |
| NPSCY | Nippon Steel Corporation | 7.81 | 18.55 B | 0.09 | 1.17 | 31.4 K |
| ERNXY | Euronext N.V | 17.19 | 18.34 B | 0.446 | 2.66 | 3.23 K |
| AARTY | Airtel Africa Plc | 16.48 | 18.01 B | 2.04 | 14.13 | 100 |
| KKPNF | Koninklijke KPN N.V | 3.44 | 17.59 B | 0.02 | 0.58 | 37.9 K |
| KAJMY | Kajima Corporation | 18.01 | 17.23 B | 0.83 | 4.83 | 3 K |
| BOIVF | Bolloré SE | 6.25 | 17.05 B | 0.06 | 0.97 | 41.8 K |
| CAPMF | Capgemini SE | 211.25 | 16.89 B | 2.17 | 1.04 | 400 |
| CABJF | Carlsberg A/S | 134.50 | 16.82 B | 2.50 | 1.89 | 7.1 K |
| CTTAF | Continental Aktiengesellschaft | 79.90 | 16.77 B | 1.4501 | 1.85 | 474 |
| WXIBF | WuXi Biologics | 3.835 | 16.47 B | 0.125 | 3.37 | 2.2 K |
| NURAF | Nomura Research Institute Ltd | 30.95 | 16.31 B | 0.44 | 1.44 | 8.74 K |
| NRILY | Nomura Research Institute Ltd | 30.81 | 16.3 B | 0.33 | 1.08 | 31.1 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.675 | 16.1 B | 0.18 | 2.4 | 154.3 K |
| HGKGY | Power Assets Holdings Limited | 5.59 | 15.24 B | 0.11 | 2.01 | 6.8 K |
| FNMAS | Federal National Mortgage Association | 3.66 | 15.1 B | 0.16 | 4.57 | 1.7 M |
| EVGGF | Evolution AB (publ) | 112.89 | 14.57 B | 0.825 | 0.74 | 292 |
| JPXGY | Japan Exchange Group Inc | 11.19 | 14.46 B | 0.245 | 2.24 | 26.7 K |
| TISCY | Taisei Corporation | 9.09 | 14.44 B | 0.09 | 1 | 2 K |
| TYNPF | Nippon Sanso Holdings Corporation | 26.414 | 14.39 B | 0.35 | 1.34 | 1.53 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 5.25 | 14.38 B | 0.29 | 5.85 | 2 K |
| SKHSF | Sekisui House Ltd | 23.374 | 13.92 B | 0.649 | 2.86 | 600 |
| FNMFN | Federal National Mortgage Association | 5.45 | 13.75 B | 0.10 | 1.87 | 700 |
| PRDSF | Prada S.p.A | 5.44 | 13.66 B | 0.28 | 5.43 | 1.4 K |
| KRYAY | Kerry Group plc | 83.94 | 13.56 B | 1.04 | 1.25 | 15.9 K |
| FNMAT | Federal National Mortgage Association | 3.34 | 13.48 B | 0.14 | 4.37 | 181.8 K |
| CRERF | Carrefour SA | 17.96 | 13.34 B | 0.16 | 0.9 | 20.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 18 | |
| EU | enCore Energy Corp | 6.04 | 0.21 | 3.6 | 545.7 K | |
| ODV | Osisko Development Corp | 3.54 | 0.12 | 3.51 | 33.9 K | |
| PVF-UN | Partners Value Investments LP | 89.00 | 3.00 | 3.49 | 500 | |
| DFSC | DEFSEC Technologies Inc. | 19.50 | 0.60 | 3.17 | 30 | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 0.75 | 3.03 | 311.65 K | |
| TNX | TenX Protocols Inc. | 304.9508 | 8.7001 | 2.94 | 0 | |
| GRZ | Gold Reserve Inc | 3.91 | 0.06 | 1.56 | 6.5 K | |
| LMN | Lumine Group Inc. | 31.82 | 0.20 | 0.63 | 56.7 K | |
| REKO | Reko International Group Inc | 4.774 | 0.0283 | 0.6 | 1.8 K |