Gainers for 8 January 2024 from 00:00:00 until 23:59:59
Gainers for 8 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 171.8629 | 36.05 B | 3.1858 | 1.89 | 694.8 K | 119.41 M |
| NOG | Northern Oil and Gas | 31.959 | 2.37 B | 0.2202 | 0.69 | 1.45 M | 46.4 M |
| UEC | Uranium Energy | 6.45 | 3.56 B | 0.04 | 0.62 | 3.5 M | 22.58 M |
| GSAT | Globalstar | 31.35 | 10.96 B | 0.90 | 2.96 | 632.38 K | 19.83 M |
| UUUU | Energy Fuels Inc | 6.80 | 1.9 B | 0.08 | 1.19 | 2.24 M | 15.25 M |
| ANVS | Annovis Bio Inc | 13.89 | 51.64 M | 1.64 | 13.39 | 491.54 K | 6.83 M |
| NHC | National Healthcare Corp | 90.2482 | 3.33 B | 2.4567 | 2.8 | 74.2 K | 6.7 M |
| NG | Novagold Resources Inc | 3.68 | 2.68 B | 0.02 | 0.55 | 1.6 M | 5.87 M |
| MYO | Myomo Inc | 4.97 | 51.49 M | 0.23 | 4.85 | 699.7 K | 3.48 M |
| MPTI | M-Tron Industries Inc | 36.92 | 277.83 M | 3.22 | 9.55 | 88.6 K | 3.27 M |
| ECF | Ellsworth Convertible Growth and Income | 6.8068 | 159.93 M | 0.0341 | 0.5 | 281.1 K | 1.91 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.45 | 44.33 M | 0.40 | 7.92 | 204.55 K | 1.11 M |
| ACU | Acme United Corp | 42.0333 | 271.24 M | 1.2659 | 3.11 | 26.5 K | 1.11 M |
| SENS | Senseonics Holdings | 11.38 | 476.92 M | 0.74 | 6.95 | 88.96 K | 1.01 M |
| INFU | Infusystems Holdings | 10.06 | 261.91 M | 0.15 | 1.51 | 99.1 K | 996.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2806 | 376.83 M | 0.0767 | 1.06 | 133.5 K | 971.96 K |
| INTT | Intest Corp | 12.52 | 179.56 M | 0.08 | 0.64 | 76.95 K | 963.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1622 | 284.35 M | 0.1228 | 1.36 | 82.1 K | 752.22 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | 0.20 | 4.44 | 98.35 K | 462.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7131 | 243.23 M | 0.0567 | 0.74 | 57.4 K | 442.73 K |
| LODE | Comstock Mining Inc | 5.246 | 113.23 M | 0.246 | 4.92 | 84.13 K | 441.36 K |
| XXII | 22nd Century Group Inc | 143823.5938 | 801.88 K | 9687.5938 | 7.22 | 3 | 431.47 K |
| APT | Alpha Pro Tech | 5.32 | 58.58 M | 0.11 | 2.11 | 80.72 K | 429.43 K |
| CVM | Cel-Sci Corp | 73.50 | 24.27 M | 3.00 | 4.26 | 5.12 K | 376.32 K |
| EVI | Evi Industries Inc | 19.8589 | 282.25 M | 0.5457 | 2.83 | 17.7 K | 351.5 K |
| SLND | Southland Holdings Inc | 5.31 | 40.83 M | 0.08 | 1.53 | 54.7 K | 290.46 K |
| CIX | Compx International Inc | 19.8602 | 459.11 M | 0.3274 | 1.68 | 13.57 K | 269.6 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | 10.00 | 10 | 2.43 K | 267.3 K |
| MTNB | Matinas Biopharma Hl | 11.18 | 1.17 M | 0.435 | 4.05 | 23.88 K | 266.92 K |
| CTGO | Contango Ore Inc | 16.12 | 508.97 M | 0.47 | 3 | 14.7 K | 236.95 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.81 | 0.23 | 1.02 | 10.26 K | 234.08 K | |
| BCV | Bancroft Convertible Fund | 13.4765 | 120.99 M | 0.1789 | 1.35 | 15.8 K | 212.93 K |
| CLDI | Calidi Biotherapeutics Inc | 187.20 | 2.68 M | 12.00 | 6.85 | 862 | 161.37 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 100.36 M | 0.09 | 2.28 | 32.4 K | 130.57 K |
| INLX | Intellinetics Inc | 5.17 | 18.45 M | 0.18 | 3.61 | 20.3 K | 104.95 K |
| DXR | Daxor Corp | 9.9071 | 52.03 M | 0.0571 | 0.58 | 8.39 K | 83.14 K |
| ESP | Espey Mfg. & Electronics | 17.6054 | 152.8 M | 0.2117 | 1.22 | 4.6 K | 80.98 K |
| ELA | Envela Corp | 4.70 | 303.77 M | 0.06 | 1.29 | 16.1 K | 75.67 K |
| GLU | Gabelli Global Utility | 11.2763 | 110.7 M | 0.1266 | 1.14 | 6.4 K | 72.17 K |
| COE | 51Talk Online Education Group | 7.90 | 67.76 M | 0.15 | 1.94 | 8.77 K | 69.28 K |
| AMZE | Amaze Holdings Inc | 20.907 | 383.06 K | 0.207 | 1 | 3.31 K | 69.26 K |
| BHM | Bluerock Homes Trust Inc | 13.5272 | 82.84 M | 0.2641 | 1.99 | 3.6 K | 48.7 K |
| ACCS | Access Newswire Inc | 16.52 | 13.7 M | 0.27 | 1.66 | 2.85 K | 47.12 K |
| USBC | USBC, Inc. | 21.20 | 166.31 M | 0.40 | 1.92 | 2.18 K | 46.17 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | 0.25 | 2.22 | 3.92 K | 45.03 K |
| FOXO | Foxo Technologies Inc | 6.0496 | 109.44 K | 0.2487 | 4.29 | 6.48 K | 39.18 K |
| ESBA | Empire State Realty Op LP | 9.3759 | 1.41 B | 0.2308 | 2.52 | 3.9 K | 36.57 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.4775 | 0.5975 | 3.34 | 1.45 K | 26.85 K | |
| IPB | Merrill Lynch & Company | 22.6956 | 0.1331 | 0.59 | 1.09 K | 24.67 K | |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 4.20 | 42.86 | 1.62 K | 22.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.90 | 5.06 M | 0.60 | 1.45 | 535 | 22.42 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.42 | 0.14 | 0.92 | 1.45 K | 22.39 K | |
| MI | Nft Limited Class A Ordinary Share | 10.20 | 27.41 M | 0.55 | 5.7 | 2.19 K | 22.3 K |
| SLSR | Solaris Res Inc | 3.0466 | 1.16 B | 0.0496 | 1.65 | 5.45 K | 16.6 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.0891 | 0.569 | 2.15 | 400 | 10.84 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.6615 | 0.3615 | 2.09 | 527 | 9.31 K | |
| CCEL | Cryo-Cell Intl Inc | 5.2901 | 40.88 M | 0.0457 | 0.87 | 1.7 K | 8.99 K |
| AIRI | Air Industries Group Inc | 3.1242 | 12.48 M | 0.0242 | 0.78 | 2.42 K | 7.57 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 5.25 M | 0.30 | 6.25 | 1.35 K | 6.88 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.7948 | 13.11 B | 0.7998 | 4.71 | 182 | 3.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 8.10 | 0.40 | 5.19 | 58.78 K | 476.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 70.60 | 0.60 | 0.86 | 33.5 K | 2.37 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 52.2211 | 4.83 T | 3.1541 | 6.43 | 642.51 M | 33.55 B |
| TSLA | Tesla Inc | 240.45 | 1.52 T | 2.96 | 1.25 | 85.17 M | 20.48 B |
| AAPL | Apple Inc | 183.6521 | 5.1 T | 4.3349 | 2.42 | 59.14 M | 10.86 B |
| AMD | Advanced Micro Devices | 146.18 | 797.92 B | 7.60 | 5.48 | 71.76 M | 10.49 B |
| MSFT | Microsoft Corporation | 368.3448 | 4.13 T | 6.8225 | 1.89 | 23.13 M | 8.52 B |
| AMZN | Amazon.com Inc | 149.10 | 2.88 T | 3.86 | 2.66 | 46.76 M | 6.97 B |
| META | Meta Platforms Inc | 355.8674 | 1.61 T | 6.6578 | 1.91 | 13.89 M | 4.94 B |
| AVGO | Broadcom Inc. | 104.8854 | 1.55 T | 2.4951 | 2.44 | 33.11 M | 3.47 B |
| GOOGL | Alphabet Inc Class A | 137.7019 | 3.55 T | 3.0845 | 2.29 | 21.4 M | 2.95 B |
| MARA | Marathon Digital Holdings | 25.98 | 2.65 B | 1.86 | 7.71 | 113.02 M | 2.94 B |
| COIN | Coinbase Global Inc Class A | 159.42 | 39.97 B | 5.44 | 3.53 | 18.13 M | 2.89 B |
| GOOG | Alphabet Inc Class C | 139.3857 | 3.53 T | 3.1145 | 2.29 | 17.65 M | 2.46 B |
| INTC | Intel Corp | 47.8097 | 309.41 B | 1.5394 | 3.33 | 42.14 M | 2.01 B |
| NFLX | Netflix Inc | 48.503 | 276.44 B | 1.097 | 2.31 | 36.76 M | 1.78 B |
| CYTK | Cytokinetics | 108.06 | 8.84 B | 14.33 | 15.29 | 15.9 M | 1.72 B |
| ADBE | Adobe Systems Inc | 580.55 | 96.71 B | 15.95 | 2.83 | 2.83 M | 1.64 B |
| COST | Costco Wholesale | 653.5402 | 463.72 B | 5.61 | 0.87 | 2.25 M | 1.47 B |
| MU | Micron Technology | 84.2769 | 899.74 B | 1.4881 | 1.8 | 16.22 M | 1.37 B |
| SMCI | Super Micro Computer | 32.028 | 19.45 B | 2.815 | 9.64 | 42.63 M | 1.37 B |
| MRVL | Marvell Technology Inc | 63.7036 | 143.61 B | 4.1634 | 6.99 | 18.84 M | 1.2 B |
| WMT | Walmart Inc. | 51.3043 | 1.03 T | 0.4992 | 0.98 | 20.68 M | 1.06 B |
| CRWD | Crowdstrike Holdings Inc | 261.28 | 246.77 B | 13.82 | 5.58 | 4.01 M | 1.05 B |
| QCOM | Qualcomm Inc | 132.5054 | 184.94 B | 2.192 | 1.68 | 7.73 M | 1.02 B |
| AMGN | Amgen Inc | 290.2381 | 258.68 B | 7.3568 | 2.6 | 3.47 M | 1.01 B |
| INTU | Intuit Inc | 589.8292 | 95.31 B | 9.2263 | 1.59 | 1.69 M | 996.73 M |
| AMAT | Applied Materials | 148.7098 | 293.15 B | 2.5119 | 1.72 | 6.52 M | 968.92 M |
| SNPS | Synopsys Inc | 499.98 | 88.72 B | 15.17 | 3.13 | 1.83 M | 914.47 M |
| PDD | Pinduoduo Inc ADR | 147.55 | 116.93 B | 1.02 | 0.7 | 6.2 M | 914.14 M |
| BKNG | Booking Holdings Inc | 135.9735 | 132.48 B | 2.1479 | 1.6 | 6.62 M | 899.8 M |
| TXN | Texas Instruments | 156.8916 | 284.78 B | 3.2023 | 2.08 | 5.72 M | 897.03 M |
| AAL | American Airlines Group | 14.58 | 9.03 B | 0.98 | 7.21 | 61.13 M | 891.34 M |
| PYPL | PayPal Holdings | 61.4117 | 50.01 B | 1.6114 | 2.69 | 14.26 M | 876 M |
| CSCO | Cisco Systems Inc | 47.4985 | 408.49 B | 0.3483 | 0.74 | 18.07 M | 858.31 M |
| PANW | Palo Alto Networks Inc | 144.75 | 284.85 B | 3.285 | 2.32 | 5.83 M | 844.05 M |
| PLTR | Palantir Technologies Inc | 16.67 | 412.61 B | 0.69 | 4.32 | 49.09 M | 818.33 M |
| LRCX | Lam Research Corp | 74.1845 | 277.1 B | 2.426 | 3.38 | 10.89 M | 807.8 M |
| CROX | Crocs Inc | 104.03 | 7.31 B | 17.575 | 20.33 | 7.26 M | 755.05 M |
| KLAC | K L A-Tencor Corp | 551.9632 | 195.48 B | 17.7163 | 3.32 | 1.27 M | 699.94 M |
| MDB | Mongodb Inc Cl A | 378.45 | 26.41 B | 13.06 | 3.57 | 1.82 M | 687.34 M |
| MRNA | Moderna | 115.44 | 103.15 B | 4.32 | 3.89 | 5.88 M | 678.79 M |
| ARM | Arm Holdings Plc ADR | 72.84 | 204.84 B | 5.79 | 8.64 | 9.3 M | 677.67 M |
| GILD | Gilead Sciences Inc | 78.0547 | 216.53 B | 0.632 | 0.82 | 8.64 M | 674.49 M |
| SBUX | Starbucks Corporation | 88.8486 | 125.06 B | 1.1319 | 1.29 | 7.54 M | 669.64 M |
| ROKU | Roku Inc | 93.95 | 24.17 B | 4.66 | 5.22 | 7.04 M | 661.84 M |
| AFRM | Affirm Holdings Inc Cl A | 45.34 | 25.51 B | 2.33 | 5.42 | 14.57 M | 660.44 M |
| RIOT | Riot Blockchain Inc | 16.01 | 5.77 B | 1.18 | 7.96 | 40.67 M | 651.08 M |
| CMCSA | Comcast Corporation | 37.7093 | 88.24 B | 0.595 | 1.6 | 17.2 M | 648.78 M |
| SHOP | Shopify Inc | 77.69 | 198.58 B | 3.18 | 4.27 | 8.23 M | 639.54 M |
| ASML | ASML Holding N.V. ADR | 707.3978 | 576.7 B | 17.1737 | 2.49 | 835.36 K | 590.93 M |
| ABNB | Airbnb Inc Class A | 140.08 | 105.61 B | 4.10 | 3.02 | 4.18 M | 585.49 M |
| UAL | United Airlines Holdings Inc | 42.92 | 37.61 B | 1.16 | 2.78 | 13 M | 558.12 M |
| ENPH | Enphase Energy Inc | 116.00 | 4.17 B | 0.61 | 0.53 | 4.66 M | 540.28 M |
| CDNS | Cadence Design Systems, Inc. | 261.91 | 90.41 B | 9.20 | 3.64 | 1.98 M | 518.77 M |
| ON | On Semiconductor | 77.94 | 27.74 B | 2.24 | 2.96 | 6.37 M | 496.58 M |
| NKTX | Nkarta Inc | 10.73 | 123.91 M | 4.67 | 77.06 | 46.12 M | 494.84 M |
| DXCM | Dexcom | 129.63 | 33.39 B | 5.65 | 4.56 | 3.73 M | 482.96 M |
| ISRG | Intuitive Surg Inc | 328.86 | 170.32 B | 6.36 | 1.97 | 1.46 M | 481.23 M |
| VRTX | Vertex Pharmaceutic | 419.12 | 139.16 B | 2.62 | 0.63 | 1.14 M | 478.72 M |
| ADI | Analog Devices | 182.1807 | 196.85 B | 2.3426 | 1.3 | 2.59 M | 471.34 M |
| DASH | Doordash Inc Cl A | 98.52 | 86.05 B | 3.71 | 3.91 | 4.74 M | 467.15 M |
| MELI | MercadoLibre Inc | 1575.60 | 88.21 B | 36.77 | 2.39 | 278.73 K | 439.16 M |
| WDAY | Workday Inc | 272.94 | 48.64 B | 7.14 | 2.69 | 1.56 M | 425.18 M |
| NXPI | Nxp Semiconductors | 203.7232 | 66.8 B | 6.1932 | 3.14 | 1.92 M | 391.88 M |
| TTD | The Trade Desk | 68.99 | 6.26 B | 1.35 | 2 | 5.64 M | 389.17 M |
| MDLZ | Mondelez Intl Inc | 68.9685 | 86.49 B | 0.5801 | 0.85 | 5.6 M | 386 M |
| DKNG | Draftkings Inc | 33.61 | 11.47 B | 0.43 | 1.3 | 11.28 M | 379.12 M |
| MAR | Marriot International | 223.3636 | 110.79 B | 5.6861 | 2.61 | 1.69 M | 377.64 M |
| ADP | Automatic Data Processing, Inc. | 224.7927 | 120.08 B | 1.4717 | 0.66 | 1.68 M | 377.31 M |
| MCHP | Microchip Technology | 80.7004 | 40.91 B | 1.5548 | 1.96 | 4.62 M | 372.93 M |
| FTNT | Fortinet Inc | 61.26 | 94.94 B | 2.92 | 5.01 | 6.05 M | 370.9 M |
| RIVN | Rivian Automotive Inc | 19.58 | 20.36 B | 0.50 | 2.62 | 18.75 M | 367.04 M |
| CHTR | Charter Communications | 378.87 | 15.63 B | 6.67 | 1.79 | 962.2 K | 364.55 M |
| DDOG | Datadog Inc | 119.25 | 67.76 B | 3.26 | 2.81 | 3 M | 358.03 M |
| ZS | Zscaler Inc | 218.10 | 36.6 B | 8.29 | 3.95 | 1.63 M | 356.2 M |
| EXPE | Expedia Group Inc | 148.16 | 37.91 B | 3.3258 | 2.3 | 2.33 M | 345.79 M |
| ADSK | Autodesk Inc | 235.45 | 56.45 B | 5.93 | 2.58 | 1.45 M | 340.81 M |
| MNST | Monster Beverage Cp | 57.96 | 95.5 B | 0.42 | 0.73 | 5.76 M | 334.1 M |
| FISV | Fiserv Inc | 135.23 | 33 B | 2.66 | 2.01 | 2.45 M | 331.79 M |
| CLSK | Cleanspark Inc | 10.725 | 1.75 B | 0.515 | 5.04 | 30.91 M | 331.52 M |
| ETSY | Etsy Inc | 77.76 | 8.3 B | 2.12 | 2.8 | 3.95 M | 306.93 M |
| ULTA | Ulta Beauty Inc | 482.96 | 28.25 B | 11.84 | 2.51 | 622.7 K | 300.74 M |
| UPST | Upstart Holdings Inc | 35.54 | 2.28 B | 2.30 | 6.92 | 8.23 M | 292.43 M |
| EQIX | Equinix Inc | 765.4439 | 104.34 B | 14.1699 | 1.89 | 374.5 K | 286.66 M |
| TSCO | Tractor Supply Company | 43.5972 | 19.06 B | 0.9011 | 2.11 | 6.45 M | 281.27 M |
| MBLY | Mobileye Global Inc | 31.43 | 4.54 B | 0.94 | 3.08 | 8.93 M | 280.61 M |
| AZN | Astrazeneca Plc ADR | 131.2807 | 293.14 B | 1.5743 | 1.21 | 2.13 M | 279.02 M |
| SOFI | SoFi Technologies Inc | 8.53 | 22.54 B | 0.31 | 3.77 | 32.04 M | 273.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 389.2093 | 11.21 B | 2.5709 | 0.66 | 690.4 K | 268.71 M |
| ROP | Roper Industries | 522.3143 | 48.68 B | 6.381 | 1.24 | 509.16 K | 265.94 M |
| MPWR | Monolithic Power Sys | 580.6893 | 61.97 B | 16.4363 | 2.91 | 456.5 K | 265.08 M |
| TEAM | Atlassian | 235.59 | 48.07 B | 9.49 | 4.2 | 1.1 M | 258.9 M |
| KHC | Kraft Heinz Company | 33.8652 | 30.17 B | 0.2745 | 0.82 | 7.55 M | 255.81 M |
| CTAS | Cintas Corp | 143.3585 | 90.94 B | 1.686 | 1.19 | 1.7 M | 244.17 M |
| CELH | Celsius Holdings Inc | 58.15 | 7.78 B | 0.87 | 1.52 | 4.17 M | 242.26 M |
| IDXX | Idexx Laboratories | 543.96 | 55.03 B | 6.60 | 1.23 | 442.19 K | 240.53 M |
| PAYX | Paychex Inc | 111.2591 | 42.26 B | 1.3876 | 1.26 | 2.05 M | 227.8 M |
| SRPT | Sarepta Therapeutics | 102.61 | 2.01 B | 5.27 | 5.41 | 2.18 M | 223.92 M |
| ROST | Ross Stores Inc | 132.7207 | 78.83 B | 1.2802 | 0.97 | 1.69 M | 223.76 M |
| FAST | Fastenal Company | 29.7465 | 61.05 B | 0.2333 | 0.79 | 7.51 M | 223.51 M |
| ILMN | Illumina Inc | 130.0195 | 34.21 B | 3.0934 | 2.44 | 1.7 M | 220.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 558780.00 | 1.24 T | 4480.00 | 0.81 | 10.87 K | 6.08 B |
| CRM | Salesforce.com Inc | 257.0954 | 186.91 B | 9.6089 | 3.88 | 6.63 M | 1.7 B |
| LLY | Eli Lilly and Company | 616.3371 | 1.26 T | 7.3642 | 1.21 | 2.45 M | 1.51 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 368.18 | 1.24 T | 2.59 | 0.71 | 3.45 M | 1.27 B |
| UBER | Uber Technologies Inc | 59.01 | 142.71 B | 1.43 | 2.48 | 21.21 M | 1.25 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.6561 | 2.05 T | 2.5636 | 2.64 | 12.46 M | 1.24 B |
| PG | Procter & Gamble Company | 147.7571 | 387.81 B | 1.262 | 0.86 | 8.26 M | 1.22 B |
| V | Visa Inc | 258.1675 | 815.95 B | 2.8026 | 1.1 | 4.66 M | 1.2 B |
| TMO | Thermo Fisher Scientific Inc | 537.477 | 261.1 B | 10.0768 | 1.91 | 2.13 M | 1.14 B |
| WMT | Walmart Stores | 51.4271 | 1.03 T | 0.5004 | 0.98 | 20.68 M | 1.06 B |
| DIS | Walt Disney Company | 89.7352 | 205.39 B | 0.6372 | 0.72 | 11.1 M | 996.39 M |
| NKE | Nike Inc | 103.62 | 60.14 B | 1.54 | 1.51 | 9.41 M | 975.5 M |
| HD | Home Depot | 329.1502 | 354.62 B | 4.7207 | 1.46 | 2.74 M | 900.62 M |
| SNOW | Snowflake Inc Class A | 196.35 | 102.52 B | 7.23 | 3.82 | 4.56 M | 895.75 M |
| MA | Mastercard Inc | 417.1728 | 586.02 B | 3.1833 | 0.77 | 2.13 M | 886.68 M |
| MCD | McDonald's Corporation | 276.9439 | 198.3 B | 2.7609 | 1.01 | 3.1 M | 857.7 M |
| PANW | Palo Alto Networks Inc | 144.75 | 3.285 | 2.32 | 5.83 M | 844.05 M | |
| NOW | Servicenow Inc | 696.26 | 112.94 B | 20.10 | 2.97 | 1.2 M | 834.26 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.67 | 0.69 | 4.32 | 49.09 M | 818.33 M | |
| CMG | Chipotle Mexican Grill | 44.7278 | 44.53 B | 0.4718 | 1.07 | 16.41 M | 733.98 M |
| ORCL | Oracle Corporation | 104.256 | 375.09 B | 1.9225 | 1.88 | 7.04 M | 733.82 M |
| DHR | Danaher Corp | 231.8972 | 165.15 B | 4.5124 | 1.98 | 3.12 M | 724.26 M |
| HUM | Humana Inc | 447.0386 | 50.12 B | 2.3965 | 0.54 | 1.58 M | 708.35 M |
| GS | Goldman Sachs Group | 370.1219 | 270.21 B | 2.3034 | 0.63 | 1.9 M | 704.19 M |
| GE | General Electric Company | 100.9838 | 341.82 B | 1.5665 | 1.58 | 6.92 M | 698.81 M |
| CAT | Caterpillar Inc | 282.1137 | 271.81 B | 3.2049 | 1.15 | 2.37 M | 668.36 M |
| KO | Coca-Cola Company | 56.2701 | 412.12 B | 0.4119 | 0.74 | 11.55 M | 650.18 M |
| SHOP | Shopify Inc | 77.69 | 200.16 B | 3.18 | 4.27 | 8.23 M | 639.54 M |
| XYZ | Block, Inc | 69.31 | 52.65 B | 2.35 | 3.51 | 9.21 M | 638.4 M |
| MDT | Medtronic Inc | 80.4944 | 134.26 B | 1.8596 | 2.36 | 7.87 M | 633.26 M |
| RTX | Raytheon Technologies | 82.6611 | 267.77 B | 0.443 | 0.54 | 7.63 M | 630.35 M |
| ACN | Accenture Plc | 323.4678 | 161.72 B | 3.545 | 1.11 | 1.91 M | 617.66 M |
| ANET | Arista Networks Inc | 61.4625 | 225.1 B | 3.7325 | 6.47 | 8.92 M | 548.33 M |
| ABT | Abbott Laboratories | 106.9307 | 199.88 B | 1.5222 | 1.44 | 5.03 M | 537.9 M |
| FDX | Fedex Corp | 236.9986 | 77.15 B | 1.697 | 0.72 | 2.23 M | 527.72 M |
| LOW | Lowe's Companies | 207.9659 | 128.69 B | 4.4344 | 2.18 | 2.46 M | 512.16 M |
| SPGI | S&P Global Inc | 424.6962 | 139.64 B | 4.1667 | 0.99 | 1.19 M | 506.71 M |
| DELL | Dell Technologies Inc | 76.4207 | 236.75 B | 3.3896 | 4.64 | 6.55 M | 500.74 M |
| IBM | International Business Machines | 150.7424 | 240.36 B | 1.8522 | 1.24 | 3.32 M | 500.72 M |
| GM | General Motors Company | 35.8653 | 78.47 B | 0.6938 | 1.97 | 13.77 M | 494.04 M |
| STZ | Constellation Brands Inc | 236.8075 | 24.62 B | 2.3396 | 1 | 2.08 M | 493.44 M |
| TWLO | Twilio | 73.64 | 32.79 B | 4.61 | 6.68 | 6.67 M | 491.51 M |
| NEE | Nextera Energy | 62.92 | 185.51 B | 0.84 | 1.35 | 7.77 M | 488.67 M |
| DAL | Delta Air Lines Inc | 40.5877 | 58.71 B | 1.0627 | 2.69 | 11.97 M | 485.73 M |
| DE | Deere & Company | 385.6552 | 182.4 B | 1.9575 | 0.51 | 1.23 M | 475.63 M |
| ONON | On Holding AG Class A | 28.20 | 12.91 B | 1.63 | 6.13 | 16.78 M | 473.11 M |
| U | Unity Software Inc | 38.98 | 18.69 B | 1.20 | 3.18 | 12.06 M | 469.99 M |
| TGT | Target Corporation | 130.4878 | 74.09 B | 0.9023 | 0.7 | 3.56 M | 464.97 M |
| MPC | Marathon Petroleum Corp | 149.0663 | 114.64 B | 3.5869 | 2.47 | 3.11 M | 463.33 M |
| O | Realty Income Corp | 52.2473 | 56.04 B | 1.3704 | 2.69 | 8.84 M | 462.02 M |
| AON | AON Plc | 289.2997 | 73.12 B | 5.8243 | 2.05 | 1.56 M | 450.35 M |
| BAX | Baxter International Inc | 38.8074 | 13.7 B | 1.4409 | 3.86 | 11.04 M | 428.36 M |
| SCHW | The Charles Schwab Corp | 65.5448 | 161.47 B | 0.5511 | 0.85 | 6.53 M | 428.28 M |
| F | Ford Motor Company | 10.3037 | 50.59 B | 0.1033 | 1.01 | 41.51 M | 427.75 M |
| TJX | TJX Companies | 90.1776 | 159.92 B | 1.0784 | 1.21 | 4.72 M | 425.3 M |
| PLD | Prologis Inc | 123.5401 | 127.69 B | 2.4212 | 2 | 3.21 M | 396.4 M |
| ICE | Intercontinental Exchange | 125.0181 | 97.76 B | 2.5508 | 2.08 | 3.17 M | 395.74 M |
| NU | Nu Holdings Ltd Class A | 8.89 | 57.92 B | 0.32 | 3.73 | 44.49 M | 395.51 M |
| SHW | Sherwin-Williams Company | 293.7096 | 87.82 B | 2.7363 | 0.94 | 1.33 M | 391.96 M |
| BLK | Blackrock Inc | 758.7338 | 198.93 B | 13.6672 | 1.83 | 513.31 K | 389.47 M |
| BDX | Becton Dickinson and Company | 186.2619 | 56.98 B | 4.2407 | 2.33 | 2.05 M | 381.62 M |
| FCX | Freeport-Mcmoran Inc | 40.9466 | 89.89 B | 0.7666 | 1.91 | 9.23 M | 377.79 M |
| FIS | Fidelity National Information Services | 60.2928 | 15.35 B | 1.8464 | 3.16 | 5.88 M | 354.45 M |
| SNAP | Snap Inc | 17.31 | 10.01 B | 0.76 | 4.59 | 20.27 M | 350.83 M |
| CNM | Core & Main Inc Cl A | 40.15 | 8.97 B | 0.73 | 1.85 | 8.68 M | 348.34 M |
| UPS | United Parcel Service | 140.7864 | 97.25 B | 1.0564 | 0.76 | 2.47 M | 347.7 M |
| AMT | American Tower Corp | 199.9186 | 90.37 B | 1.6654 | 0.84 | 1.7 M | 340.5 M |
| COF | Capital One Financial Corp | 129.3885 | 126.57 B | 1.2483 | 0.97 | 2.62 M | 339.61 M |
| MO | Altria Group | 39.3454 | 129.76 B | 0.3943 | 1.01 | 8.56 M | 336.91 M |
| PM | Philip Morris International Inc | 87.781 | 329.3 B | 0.9025 | 1.04 | 3.83 M | 336.05 M |
| EL | Estee Lauder Companies | 133.2292 | 40.59 B | 1.6578 | 1.26 | 2.49 M | 331.25 M |
| SYK | Stryker Corp | 293.7196 | 130.28 B | 4.5529 | 1.57 | 1.13 M | 330.82 M |
| PINS | Pinterest Inc | 37.38 | 11.89 B | 1.46 | 4.06 | 8.72 M | 325.96 M |
| HPQ | HP Inc | 28.2568 | 26.99 B | 0.9571 | 3.51 | 11.38 M | 321.51 M |
| MCO | Moody's Corp | 369.1098 | 91.1 B | 3.9397 | 1.08 | 846.34 K | 312.39 M |
| ETSY | Etsy, Inc. | 77.76 | 2.12 | 2.8 | 3.95 M | 306.93 M | |
| ZTS | Zoetis Inc Cl A | 190.0296 | 36.86 B | 1.2594 | 0.67 | 1.61 M | 306.06 M |
| SPOT | Spotify Technology S.A. | 197.25 | 129.04 B | 3.73 | 1.93 | 1.55 M | 304.77 M |
| ANF | Abercrombie & Fitch Company | 96.22 | 7.26 B | 5.68 | 6.27 | 3.16 M | 303.98 M |
| NOC | Northrop Grumman Corp | 457.9502 | 74.63 B | 5.1744 | 1.14 | 658.9 K | 301.74 M |
| PGR | Progressive Corp | 151.2392 | 136.08 B | 2.4327 | 1.63 | 1.99 M | 301.6 M |
| MET | Metlife Inc | 65.0552 | 65.38 B | 0.5615 | 0.87 | 4.61 M | 299.89 M |
| ETN | Eaton Corp | 232.3495 | 137.14 B | 4.0057 | 1.75 | 1.28 M | 297.08 M |
| HSY | Hershey Foods Corp | 178.9216 | 35.06 B | 3.5606 | 2.03 | 1.65 M | 295.38 M |
| GPN | Global Payments Inc | 129.8977 | 25.43 B | 5.5446 | 4.46 | 2.25 M | 292.66 M |
| DHI | D.R. Horton | 148.8383 | 43.91 B | 3.5675 | 2.46 | 1.91 M | 284.62 M |
| KVUE | Kenvue Inc. | 19.7455 | 37.09 B | 0.2556 | 1.31 | 14.32 M | 282.78 M |
| CL | Colgate-Palmolive Company | 75.869 | 78.73 B | 0.3963 | 0.53 | 3.7 M | 280.97 M |
| HLT | Hilton Inc | 181.1945 | 83.78 B | 1.6906 | 0.94 | 1.54 M | 279.68 M |
| AZN | AstraZeneca PLC | 131.2807 | 1.5743 | 1.21 | 2.13 M | 279.02 M | |
| URI | United Rentals | 541.0248 | 69.58 B | 9.2719 | 1.74 | 500.5 K | 270.78 M |
| DPZ | Domino's Pizza Inc | 389.2093 | 11.86 B | 2.5709 | 0.66 | 690.4 K | 268.71 M |
| RBLX | Roblox Corp Cl A | 42.22 | 35.23 B | 0.48 | 1.15 | 6.36 M | 268.46 M |
| CCI | Crown Castle International Corp | 101.5814 | 40.28 B | 0.8763 | 0.87 | 2.62 M | 266.17 M |
| ROP | Roper Industries | 520.9947 | 6.3649 | 1.24 | 509.2 K | 265.29 M | |
| P | Everpure, Inc. | 37.44 | 37.24 B | 1.55 | 4.32 | 7.01 M | 262.54 M |
| RCL | Royal Caribbean Cruises Ltd | 121.3302 | 89.11 B | 1.4369 | 1.2 | 2.15 M | 260.46 M |
| EFX | Equifax Inc | 242.2994 | 22.58 B | 9.1956 | 3.94 | 1.07 M | 259.11 M |
| DECK | Deckers Outdoor Corp | 114.1233 | 11.89 B | 5.4083 | 4.97 | 2.26 M | 257.39 M |
| ELF | E.L.F. Beauty Inc | 150.65 | 6.71 B | 12.63 | 9.15 | 1.65 M | 249.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 77.6554 | 0.724 | 0.94 | 13.58 M | 1.05 B | |
| BMO | Bank of Montreal | 118.1756 | 1.1485 | 0.98 | 3.65 M | 431 M | |
| CM | Canadian Imperial Bank of Commerce | 58.2015 | 0.3089 | 0.53 | 5.61 M | 326.27 M | |
| BNS | Bank of Nova Scotia | 56.6048 | 0.6878 | 1.23 | 5.16 M | 291.93 M | |
| SHOP | Shopify Inc | 103.76 | 4.18 | 4.2 | 2.26 M | 234.67 M | |
| ENB | Enbridge Inc | 42.5835 | 0.5315 | 1.26 | 4.85 M | 206.35 M | |
| NA | National Bank of Canada | 93.1715 | 0.8438 | 0.91 | 1.96 M | 182.86 M | |
| CSU | Constellation Software Inc | 3425.9351 | 88.2415 | 2.64 | 42.41 K | 145.29 M | |
| RCI-B | Rogers Communications Inc | 57.4941 | 0.4743 | 0.83 | 2.22 M | 127.6 M | |
| POW | Power Corp of Canada Sv | 34.4974 | 0.2694 | 0.79 | 3.31 M | 114.03 M | |
| ATD | Alimentation Couche-Tard Inc. | 78.1931 | 0.8306 | 1.07 | 1.07 M | 83.72 M | |
| BN | Brookfield Corporation | 34.163 | 0.3351 | 0.99 | 2.16 M | 73.64 M | |
| DOL | Dollarama Inc | 95.1594 | 1.4216 | 1.52 | 690.2 K | 65.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 1252.8562 | 14.8593 | 1.2 | 51.98 K | 65.13 M | |
| TRI | Thomson Reuters Corp | 191.337 | 2.7176 | 1.44 | 335.02 K | 64.1 M | |
| ABX | Barrick Mining Corp | 22.4176 | 0.2467 | 1.11 | 2.84 M | 63.76 M | |
| IFC | Intact Financial Corp | 195.71 | 2.5922 | 1.34 | 313.3 K | 61.32 M | |
| T | Telus Corp | 20.4474 | 0.2196 | 1.09 | 2.96 M | 60.56 M | |
| AC | Air Canada | 19.07 | 0.63 | 3.42 | 2.91 M | 55.4 M | |
| QSR | Restaurant Brands International Inc | 96.4782 | 2.0614 | 2.18 | 536.1 K | 51.72 M | |
| CCO | Cameco Corp | 56.8191 | 0.5579 | 0.99 | 896.8 K | 50.96 M | |
| FTS | Fortis Inc | 50.9901 | 0.3911 | 0.77 | 976.01 K | 49.77 M | |
| L | Loblaw CO | 30.9443 | 0.1989 | 0.65 | 1.48 M | 45.78 M | |
| FM | First Quantum Minerals Ltd | 12.93 | 0.25 | 1.97 | 2.96 M | 38.31 M | |
| BBD-B | Bombardier Inc Series B | 55.56 | 3.59 | 6.91 | 682.84 K | 37.94 M | |
| GIB-A | CGI Inc | 138.2276 | 3.3295 | 2.47 | 266.18 K | 36.79 M | |
| EMA | Emera Incorporated | 44.7875 | 0.5909 | 1.34 | 806.32 K | 36.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.4935 | 2.4771 | 1.98 | 261.2 K | 33.3 M | |
| MG | Magna International Inc | 68.9568 | 1.4779 | 2.19 | 388.56 K | 26.79 M | |
| HUT | Hut 8 Corp | 16.01 | 0.13 | 0.82 | 1.65 M | 26.38 M | |
| BAM | Brookfield Asset Management Ltd | 48.0248 | 0.5558 | 1.17 | 519.6 K | 24.95 M | |
| ATZ | Aritzia Inc | 25.64 | 0.64 | 2.56 | 938.3 K | 24.06 M | |
| STN | Stantec Inc | 103.3467 | 0.5904 | 0.57 | 218.56 K | 22.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.7943 | 0.722 | 2 | 604.47 K | 22.24 M | |
| OTEX | Open Text Corp | 50.9508 | 1.3773 | 2.78 | 369.3 K | 18.82 M | |
| TFII | Tfi International Inc | 172.6216 | 3.5119 | 2.08 | 108.08 K | 18.66 M | |
| AQN | Algonquin Power and Utilities Corp | 7.8122 | 0.167 | 2.18 | 2.36 M | 18.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.0458 | 0.7544 | 1.78 | 425.71 K | 18.32 M | |
| DOO | Brp Inc | 92.8522 | 1.2951 | 1.41 | 190.6 K | 17.7 M | |
| WFG | West Fraser Timber CO Ltd | 111.8767 | 2.1557 | 1.96 | 154.6 K | 17.3 M | |
| LSPD | Lightspeed Commerce Inc. | 25.47 | 0.81 | 3.28 | 652.3 K | 16.61 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 12.3849 | 0.7546 | 6.49 | 1.33 M | 16.47 M | |
| CPX | Capital Power Corp | 34.0603 | 0.2501 | 0.74 | 456.12 K | 15.54 M | |
| FSV | Firstservice Corp | 212.0418 | 2.4538 | 1.17 | 71 K | 15.05 M | |
| NPI | Northland Power Inc | 20.8659 | 0.29 | 1.41 | 713.3 K | 14.88 M | |
| GEI | Gibson Energy Inc | 17.7544 | 0.1198 | 0.68 | 761.81 K | 13.53 M | |
| KXS | Kinaxis Inc | 141.16 | 4.41 | 3.22 | 80.8 K | 11.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6116 | 0.1818 | 1.11 | 646.26 K | 10.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.7509 | 0.2294 | 0.8 | 364.88 K | 10.49 M | |
| DSG | Descartes Sys | 108.55 | 2.39 | 2.25 | 93.79 K | 10.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3405 | 0.1273 | 0.79 | 584.3 K | 9.55 M | |
| CLS | Celestica Inc Sv | 38.52 | 1.19 | 3.19 | 243.6 K | 9.38 M | |
| WEED | Canopy Growth Corp | 6.74 | 0.36 | 5.64 | 1.31 M | 8.81 M | |
| SPB | Superior Plus Corp | 6.9545 | 0.1661 | 2.45 | 1.23 M | 8.57 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1556 | 0.0702 | 0.58 | 674.15 K | 8.19 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.84 | 0.28 | 5.04 | 1.3 M | 7.58 M | |
| CIGI | Colliers International Group Inc | 153.2822 | 0.9853 | 0.65 | 47.11 K | 7.22 M | |
| SAP | Saputo Inc | 25.3631 | 0.1606 | 0.64 | 278.4 K | 7.06 M | |
| BYD | Boyd Group Services Inc | 272.0447 | 5.7675 | 2.17 | 25.5 K | 6.94 M | |
| BEPC | Brookfield Renewable Corp | 36.7678 | 1.1167 | 3.13 | 177.9 K | 6.54 M | |
| GOOS | Canada Goose Holdings Inc | 15.96 | 0.71 | 4.66 | 408.2 K | 6.51 M | |
| IGM | Igm Financial Inc | 31.5592 | 0.3661 | 1.17 | 199.68 K | 6.3 M | |
| BTO | B2Gold Corp | 3.7849 | 0.0367 | 0.98 | 1.61 M | 6.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1151 | 1.2769 | 4.14 | 187.37 K | 6.02 M | |
| BIPC | Brookfield Infrastructure Corp | 44.1002 | 1.7749 | 4.19 | 133.7 K | 5.9 M | |
| SJ | Stella Jones Inc | 75.605 | 1.9916 | 2.71 | 77.4 K | 5.85 M | |
| CJT | Cargojet Inc | 113.5823 | 1.2013 | 1.07 | 50.2 K | 5.7 M | |
| CHR | Chorus Aviation Inc | 18.1882 | 0.6916 | 3.95 | 312.21 K | 5.68 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.0956 | 0.6589 | 2.49 | 205.4 K | 5.57 M | |
| BHC | Bausch Health Companies Inc | 11.24 | 0.28 | 2.55 | 481.93 K | 5.42 M | |
| RBA | Rb Global Inc | 85.5542 | 0.6514 | 0.77 | 60.18 K | 5.15 M | |
| EQB | EQB Inc | 85.8472 | 2.277 | 2.72 | 57.8 K | 4.96 M | |
| GFL | Gfl Environmental Inc | 44.1136 | 1.0762 | 2.5 | 107.6 K | 4.75 M | |
| ATRL | Atkinsrealis Group Inc | 42.5415 | 0.4588 | 1.09 | 109.26 K | 4.65 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.6178 | 0.2368 | 1.45 | 261.59 K | 4.35 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.5559 | 0.0882 | 0.71 | 345.2 K | 4.33 M | |
| TLRY | Tilray Inc | 31.20 | 0.90 | 2.97 | 134.86 K | 4.21 M | |
| MDA | Mda Ltd | 11.40 | 0.18 | 1.6 | 359.8 K | 4.1 M | |
| HPS-A | Hammond Power Solutions Inc | 82.8343 | 2.9625 | 3.71 | 48.74 K | 4.04 M | |
| OR | Osisko Gold Royalties Ltd | 17.906 | 0.1076 | 0.6 | 224.04 K | 4.01 M | |
| X | TMX Group Ltd | 30.2799 | 0.21 | 0.7 | 129.73 K | 3.93 M | |
| AIF | Altus Group Ltd | 42.4119 | 1.9105 | 4.72 | 90.92 K | 3.86 M | |
| DCBO | Docebo Inc | 60.83 | 2.33 | 3.98 | 57.8 K | 3.52 M | |
| ELD | Eldorado Gold | 16.1533 | 0.1797 | 1.12 | 216.96 K | 3.5 M | |
| ERO | Ero Copper Corp | 22.24 | 0.31 | 1.41 | 156.7 K | 3.49 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.2894 | 0.5112 | 1.91 | 126.3 K | 3.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1872 | 0.2719 | 1.01 | 125.5 K | 3.41 M | |
| LB | Laurentian Bank | 23.7965 | 0.3035 | 1.29 | 140.33 K | 3.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.34 | 0.4831 | 0.76 | 51.07 K | 3.29 M | |
| EIF | Exchange Income Corp | 42.1517 | 0.7478 | 1.81 | 77.7 K | 3.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.5663 | 0.8543 | 1.24 | 46.65 K | 3.25 M | |
| CSH-UN | Chartwell Retirement Residences | 10.8793 | 0.0915 | 0.85 | 292.73 K | 3.18 M | |
| ATS | Ats Corp | 55.00 | 0.36 | 0.66 | 55.4 K | 3.05 M | |
| IFP | Interfor Corp | 24.11 | 0.71 | 3.03 | 121.4 K | 2.93 M | |
| CS | Capstone Mining Corp | 6.47 | 0.05 | 0.78 | 452 K | 2.92 M | |
| GSY | Goeasy Ltd | 146.4423 | 1.9841 | 1.37 | 19.79 K | 2.9 M | |
| CFP | Canfor Corp | 18.82 | 0.51 | 2.79 | 151.2 K | 2.85 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8867 | 0.08 | 0.58 | 204.79 K | 2.84 M | |
| QBTC | The Bitcoin Fund CAD | 63.03 | 3.12 | 5.21 | 41.5 K | 2.62 M | |
| META | Meta CDR [Cad Hedged] | 20.0727 | 0.387 | 1.97 | 122.6 K | 2.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 116.75 | 271.37 B | 0.95 | 0.82 | 630.3 K | 73.59 M |
| RHHBY | Roche Holding AG | 37.30 | 388.5 B | 0.27 | 0.73 | 1.41 M | 52.45 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.35 | 232.36 B | 1.56 | 1.03 | 229.8 K | 35.01 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.74 | 67.44 B | 0.24 | 1.23 | 1.57 M | 31.06 M |
| ADYEY | Adyen N.V | 12.57 | 30.24 B | 0.47 | 3.88 | 2.46 M | 30.98 M |
| RLXXF | RELX PLC | 41.237 | 70.9 B | 0.487 | 1.2 | 715.3 K | 29.5 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.20 | 165.07 B | 0.70 | 1.09 | 365 K | 23.8 M |
| ATEYY | Advantest Corporation | 34.09 | 155.97 B | 1.21 | 3.68 | 513.5 K | 17.51 M |
| SINC | Sincerity Applied Materials Holdings Corp | 18980.00 | 80.83 M | 8780.00 | 86.08 | 900 | 17.08 M |
| CMPGY | Compass Group PLC | 27.95 | 59.02 B | 0.41 | 1.49 | 523.3 K | 14.63 M |
| LGRDY | Legrand SA | 19.99 | 38.03 B | 0.10 | 0.5 | 725 K | 14.49 M |
| NTDOY | Nintendo Co. Ltd | 12.79 | 63.45 B | 0.30 | 2.4 | 1.12 M | 14.33 M |
| PPRUY | Kering SA | 42.64 | 26.56 B | 1.27 | 3.07 | 331.9 K | 14.15 M |
| SDVKY | Sandvik AB (publ) | 20.88 | 47.31 B | 0.12 | 0.58 | 622.1 K | 12.99 M |
| RCIT | Reelcause Inc | 2024.0601 | 298.79 B | 29.5801 | 1.48 | 6 K | 12.14 M |
| HESAY | Hermès International Société en commandite par actions | 202.40 | 162.58 B | 3.64 | 1.83 | 59 K | 11.94 M |
| FRFHF | Fairfax Financial Holdings Limited | 972.39 | 44.09 B | 10.21 | 1.06 | 12.1 K | 11.77 M |
| RBGLY | Reckitt Benckiser Group plc | 14.12 | 48.51 B | 0.11 | 0.79 | 805.5 K | 11.37 M |
| AKZOY | Akzo Nobel N.V | 25.92 | 11.69 B | 0.13 | 0.5 | 425.4 K | 11.03 M |
| EXPGY | Experian plc | 40.35 | 36.78 B | 0.90 | 2.28 | 250 K | 10.09 M |
| EADSY | Airbus SE | 39.42 | 177.61 B | 1.34 | 3.52 | 228 K | 8.99 M |
| SFTBY | SoftBank Group Corp | 21.59 | 148.75 B | 0.60 | 2.86 | 402.7 K | 8.69 M |
| EVVTY | Evolution AB (publ) | 115.70 | 15.69 B | 1.903 | 1.67 | 74.3 K | 8.6 M |
| PRNDY | Pernod Ricard SA | 32.83 | 19.98 B | 0.68 | 2.12 | 261.4 K | 8.58 M |
| TGOPY | 3i Group plc | 14.74 | 36.14 B | 0.33 | 2.29 | 581.7 K | 8.57 M |
| SSMXY | Sysmex Corporation | 27.59 | 7.53 B | 0.59 | 2.19 | 309.8 K | 8.55 M |
| HEINY | Heineken N.V | 49.67 | 51.66 B | 0.56 | 1.14 | 170.4 K | 8.46 M |
| WTKWY | Wolters Kluwer N.V | 141.70 | 22.71 B | 2.18 | 1.56 | 59.5 K | 8.43 M |
| TOYOF | Toyota Motor Corporation | 18.3569 | 228.38 B | 0.1256 | 0.69 | 445.17 K | 8.17 M |
| SAFRY | Safran SA | 44.29 | 136.7 B | 0.64 | 1.47 | 180.2 K | 7.98 M |
| DKILY | Daikin IndustriesLtd | 16.01 | 36.99 B | 0.22 | 1.39 | 484.9 K | 7.76 M |
| SIEGY | Siemens Aktiengesellschaft | 88.35 | 238.56 B | 0.59 | 0.67 | 84.8 K | 7.49 M |
| NNGRY | NN Group N.V | 20.44 | 23.5 B | 0.17 | 0.84 | 352.1 K | 7.2 M |
| SBGSY | Schneider Electric S.E | 38.30 | 154.27 B | 0.53 | 1.4 | 183.9 K | 7.04 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.87 | 250.47 B | 0.14 | 1.6 | 751.8 K | 6.67 M |
| JBAXY | Julius Bär Gruppe AG | 11.34 | 18.1 B | 0.15 | 1.34 | 567.6 K | 6.44 M |
| HENOY | Henkel AG & Co. KGaA | 20.01 | 37.84 B | 0.12 | 0.6 | 319.7 K | 6.4 M |
| RYCEY | Rolls-Royce Holdings plc | 3.84 | 140.05 B | 0.12 | 3.23 | 1.42 M | 5.45 M |
| FQVLF | First Quantum Minerals Ltd | 9.70 | 19.85 B | 0.25 | 2.65 | 557.2 K | 5.4 M |
| LRLCY | L'Oréal S.A | 96.44 | 267.54 B | 1.73 | 1.83 | 53.1 K | 5.12 M |
| FNMAS | Federal National Mortgage Association | 3.26 | 14.68 B | 0.11 | 3.49 | 1.56 M | 5.07 M |
| FANUY | Fanuc Corporation | 14.40 | 33.26 B | 0.24 | 1.69 | 350.4 K | 5.05 M |
| KMTUY | Komatsu Ltd | 26.80 | 35.46 B | 0.40 | 1.52 | 180 K | 4.82 M |
| DANOY | Danone S.A | 13.33 | 48.82 B | 0.16 | 1.21 | 355.1 K | 4.73 M |
| LZAGY | Lonza Group Ltd | 41.28 | 57.85 B | 1.08 | 2.69 | 113.8 K | 4.7 M |
| REMYY | Rémy Cointreau SA | 10.76 | 3.05 B | 0.26 | 2.48 | 407.3 K | 4.38 M |
| CFRUY | Compagnie Financière Richemont SA | 13.39 | 125.08 B | 0.22 | 1.67 | 316 K | 4.23 M |
| SCGLY | Société Générale Société anonyme | 5.47 | 52.65 B | 0.07 | 1.3 | 763.7 K | 4.18 M |
| DTEGY | Deutsche Telekom AG | 24.77 | 145.09 B | 0.19 | 0.77 | 145.9 K | 3.61 M |
| ADDYY | adidas AG | 97.23 | 33.54 B | 2.39 | 2.52 | 36.9 K | 3.59 M |
| KYCCF | Keyence Corporation | 422.00 | 117.02 B | 5.35 | 1.28 | 8.5 K | 3.59 M |
| VWAGY | Volkswagen AG | 13.333 | 39.5 B | 0.293 | 2.25 | 268.2 K | 3.58 M |
| LSRCY | Lasertec Corporation | 48.61 | 21.77 B | 1.14 | 2.4 | 73.2 K | 3.56 M |
| MBGYY | Mercedes-Benz Group AG | 17.47 | 45.22 B | 0.42 | 2.46 | 195.1 K | 3.41 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.76 | 31.22 B | 0.14 | 0.71 | 167.4 K | 3.31 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.47 | 120.48 B | 0.13 | 0.71 | 171.3 K | 3.16 M |
| IDEXY | Industria de Diseño Textil S.A | 20.94 | 209.33 B | 0.36 | 1.75 | 150.1 K | 3.14 M |
| TOELF | Tokyo Electron Limited | 174.10 | 140.4 B | 5.29 | 3.13 | 17.4 K | 3.03 M |
| IFNNY | Infineon Technologies AG | 39.46 | 74.12 B | 1.11 | 2.89 | 74.5 K | 2.94 M |
| HOCPY | HOYA Corporation | 119.03 | 52.04 B | 2.26 | 1.94 | 24.5 K | 2.92 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.23 | 69.32 B | 0.24 | 2.4 | 279.9 K | 2.86 M |
| AXAHY | AXA SA | 32.94 | 103.33 B | 0.31 | 0.95 | 84.5 K | 2.78 M |
| SMCAY | SMC Corporation | 26.545 | 24.72 B | 0.615 | 2.37 | 101 K | 2.68 M |
| IMBBY | Imperial Brands PLC | 24.15 | 30.33 B | 0.25 | 1.05 | 109.2 K | 2.64 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.20 | 158.83 B | 0.17 | 2.12 | 308.6 K | 2.53 M |
| SSDOY | Shiseido Company Limited | 29.57 | 9.77 B | 0.45 | 1.55 | 85.2 K | 2.52 M |
| STMEF | STMicroelectronics N.V | 45.634 | 41.21 B | 1.024 | 2.3 | 53.6 K | 2.45 M |
| AIQUY | L'Air Liquide S.A | 37.59 | 134.88 B | 0.32 | 0.86 | 64.4 K | 2.42 M |
| HTHIY | Hitachi Ltd | 143.99 | 140.67 B | 2.09 | 1.47 | 16.6 K | 2.39 M |
| NTIOF | National Bank of Canada | 75.63 | 60 B | 0.47 | 0.63 | 31.5 K | 2.38 M |
| SXYAY | Sika AG | 30.22 | 36.82 B | 0.17 | 0.57 | 74.8 K | 2.26 M |
| BDRBF | Bombardier Inc | 41.21 | 45.48 B | 2.68 | 6.96 | 54 K | 2.23 M |
| ATLKY | Atlas Copco AB | 16.05 | 93.92 B | 0.18 | 1.13 | 137.9 K | 2.21 M |
| ESLOY | EssilorLuxottica Société anonyme | 101.43 | 97.95 B | 2.29 | 2.31 | 21.3 K | 2.16 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.21 | 34.29 B | 0.35 | 1.26 | 74.7 K | 2.11 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.66 | 17.72 B | 0.35 | 2.02 | 117 K | 2.07 M |
| SGAPY | Singapore Telecommunications Limited | 17.90 | 53.44 B | 0.16 | 0.9 | 114.1 K | 2.04 M |
| CODYY | Compagnie de Saint-Gobain S.A | 14.15 | 40.27 B | 0.21 | 1.51 | 143.9 K | 2.04 M |
| MONOY | MonotaRO Co. Ltd | 10.85 | 6.89 B | 0.11 | 1.02 | 186.3 K | 2.02 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 16.10 | 17.01 B | 0.26 | 1.64 | 124.9 K | 2.01 M |
| BASFY | BASF SE | 12.83 | 52.76 B | 0.09 | 0.71 | 155.2 K | 1.99 M |
| HENKY | Henkel AG & Co. KGaA | 18.14 | 33.85 B | 0.29 | 1.62 | 107.8 K | 1.96 M |
| TLPFY | Teleperformance SE | 72.83 | 5.52 B | 1.76 | 2.48 | 26.8 K | 1.95 M |
| ALPMY | Astellas Pharma Inc | 12.28 | 28.74 B | 0.12 | 0.99 | 157.2 K | 1.93 M |
| ACDVF | Air Canada | 14.31 | 4.07 B | 0.51 | 3.7 | 134.4 K | 1.92 M |
| FRCOY | Fast Retailing Co. Ltd | 23.40 | 155.58 B | 0.15 | 0.65 | 80.9 K | 1.89 M |
| UNICY | Unicharm Corporation | 7.25 | 11.25 B | 0.07 | 0.97 | 261 K | 1.89 M |
| ATZAF | Aritzia Inc | 19.1357 | 13.04 B | 0.3768 | 2.01 | 96.82 K | 1.85 M |
| SGPYY | The Sage Group plc | 59.59 | 14.33 B | 0.83 | 1.41 | 30.9 K | 1.84 M |
| NSRGF | Nestlé S.A | 116.79 | 272.94 B | 0.82 | 0.71 | 15.7 K | 1.83 M |
| ALIZY | Allianz SE | 26.80 | 195.69 B | 0.21 | 0.79 | 68 K | 1.82 M |
| CNSWF | Constellation Software Inc | 2569.51 | 52.56 B | 57.8301 | 2.3 | 700 | 1.8 M |
| ENLAY | Enel SpA | 7.30 | 108.22 B | 0.05 | 0.69 | 239.4 K | 1.75 M |
| SMNNY | Shimano Inc | 15.26 | 11.31 B | 0.17 | 1.13 | 114.2 K | 1.74 M |
| FUST | Fuse Group Holding Inc | 4.95 | 1.4 M | 0.05 | 1.02 | 350.8 K | 1.74 M |
| UNCRY | UniCredit S.p.A. | 14.19 | 132.45 B | 0.19 | 1.36 | 122.2 K | 1.73 M |
| BTAFF | British American Tobacco p.l.c | 30.31 | 131.44 B | 0.65 | 2.19 | 55.9 K | 1.69 M |
| SWGAY | The Swatch Group AG | 13.00 | 12.05 B | 0.19 | 1.48 | 127.8 K | 1.66 M |
| OLYMY | Olympus Corporation | 14.20 | 11.74 B | 0.15 | 1.07 | 114.7 K | 1.63 M |
| MARUY | Marubeni Corporation | 160.62 | 50.42 B | 1.67 | 1.05 | 10.1 K | 1.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.89 | 0.32 | 3.73 | 44.49 M | 395.51 M | |
| TOI | Topicus.com Inc | 96.1181 | 2.452 | 2.62 | 49 K | 4.71 M | |
| LMN | Lumine Group Inc. | 28.55 | 0.75 | 2.7 | 102.4 K | 2.92 M | |
| EU | enCore Energy Corp | 5.07 | 0.05 | 1 | 115.9 K | 587.61 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.10 | 2.33 | 65.6 K | 288.64 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | 1.00 | 4.35 | 6.96 K | 167.16 K | |
| DE | Decisive Dividend Corporation | 7.0475 | 0.32 | 4.76 | 16.81 K | 118.48 K | |
| MFG | Mayfair Gold Corp | 5.20 | 0.04 | 0.78 | 16.65 K | 86.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.311 | 0.0864 | 2.05 | 7.7 K | 33.19 K | |
| GRZ | Gold Reserve Inc | 3.86 | 0.20 | 5.46 | 6.1 K | 23.55 K | |
| GIP | Green Impact Partners Inc | 4.36 | 0.21 | 5.06 | 5.4 K | 23.54 K | |
| BQE | BQE Water Inc | 32.01 | 0.51 | 1.62 | 400 | 12.8 K | |
| OBUL | One Bullion Limited | 28.625 | 0.625 | 2.23 | 328 | 9.39 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 1.39 K | 8.32 K |
| DFSC | DEFSEC Technologies Inc. | 17.90 | 0.70 | 4.07 | 180 | 3.22 K |