Gainers for 8 January 2024 from 00:00:00 until 23:59:59
Gainers for 8 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 171.8629 | 26.07 B | 3.1858 | 1.89 | 694.8 K |
| GSAT | Globalstar | 31.35 | 10.36 B | 0.90 | 2.96 | 632.38 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.7948 | 9.19 B | 0.7998 | 4.71 | 182 |
| UEC | Uranium Energy | 6.45 | 5.94 B | 0.04 | 0.62 | 3.5 M |
| UUUU | Energy Fuels Inc | 6.80 | 4.14 B | 0.08 | 1.19 | 2.24 M |
| NG | Novagold Resources Inc | 3.68 | 3.42 B | 0.02 | 0.55 | 1.6 M |
| NHC | National Healthcare Corp | 90.2482 | 3.15 B | 2.4567 | 2.8 | 74.2 K |
| NOG | Northern Oil and Gas | 31.959 | 2.11 B | 0.2202 | 0.69 | 1.45 M |
| SLSR | Solaris Res Inc | 3.0466 | 1.59 B | 0.0496 | 1.65 | 5.45 K |
| ESBA | Empire State Realty Op LP | 9.3759 | 1.42 B | 0.2308 | 2.52 | 3.9 K |
| ELA | Envela Corp | 4.70 | 713.48 M | 0.06 | 1.29 | 16.1 K |
| CTGO | Contango Ore Inc | 16.12 | 522.5 M | 0.47 | 3 | 14.7 K |
| MPTI | M-Tron Industries Inc | 36.92 | 414.6 M | 3.22 | 9.55 | 88.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2806 | 410.37 M | 0.0767 | 1.06 | 133.5 K |
| LODE | Comstock Mining Inc | 5.246 | 362.11 M | 0.246 | 4.92 | 84.13 K |
| SENS | Senseonics Holdings | 11.38 | 351.85 M | 0.74 | 6.95 | 88.96 K |
| CIX | Compx International Inc | 19.8602 | 334.2 M | 0.3274 | 1.68 | 13.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1622 | 308.62 M | 0.1228 | 1.36 | 82.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7131 | 252.76 M | 0.0567 | 0.74 | 57.4 K |
| INTT | Intest Corp | 12.52 | 236.22 M | 0.08 | 0.64 | 76.95 K |
| EVI | Evi Industries Inc | 19.8589 | 204.62 M | 0.5457 | 2.83 | 17.7 K |
| INFU | Infusystems Holdings | 10.06 | 190.11 M | 0.15 | 1.51 | 99.1 K |
| ESP | Espey Mfg. & Electronics | 17.6054 | 182.66 M | 0.2117 | 1.22 | 4.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8068 | 181.4 M | 0.0341 | 0.5 | 281.1 K |
| ACU | Acme United Corp | 42.0333 | 172.91 M | 1.2659 | 3.11 | 26.5 K |
| USBC | USBC, Inc. | 21.20 | 163.37 M | 0.40 | 1.92 | 2.18 K |
| BCV | Bancroft Convertible Fund | 13.4765 | 151.76 M | 0.1789 | 1.35 | 15.8 K |
| VFL | Delaware Florida Insured Muni | 9.1741 | 126.46 M | 0.1586 | 1.76 | 27.9 K |
| GLU | Gabelli Global Utility | 11.2763 | 112.62 M | 0.1266 | 1.14 | 6.4 K |
| COE | 51Talk Online Education Group | 7.90 | 93.83 M | 0.15 | 1.94 | 8.77 K |
| ANVS | Annovis Bio Inc | 13.89 | 74.45 M | 1.64 | 13.39 | 491.54 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 73.32 M | 0.09 | 2.28 | 32.4 K |
| DXR | Daxor Corp | 9.9071 | 56.92 M | 0.0571 | 0.58 | 8.39 K |
| APT | Alpha Pro Tech | 5.32 | 55.48 M | 0.11 | 2.11 | 80.72 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 55.09 M | 10.00 | 10 | 2.43 K |
| MYO | Myomo Inc | 4.97 | 49.46 M | 0.23 | 4.85 | 699.7 K |
| SLND | Southland Holdings Inc | 5.31 | 45.66 M | 0.08 | 1.53 | 54.7 K |
| BESS | Bimergen Energy Corporation | 14.00 | 41.31 M | 4.20 | 42.86 | 1.62 K |
| BHM | Bluerock Homes Trust Inc | 13.5272 | 37.31 M | 0.2641 | 1.99 | 3.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.2901 | 32.62 M | 0.0457 | 0.87 | 1.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.45 | 32.32 M | 0.40 | 7.92 | 204.55 K |
| INLX | Intellinetics Inc | 5.17 | 26.39 M | 0.18 | 3.61 | 20.3 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 25.62 M | 0.30 | 6.25 | 1.35 K |
| ACCS | Access Newswire Inc | 16.52 | 22.52 M | 0.27 | 1.66 | 2.85 K |
| INUV | Inuvo Inc | 4.70 | 19.56 M | 0.20 | 4.44 | 98.35 K |
| CVM | Cel-Sci Corp | 73.50 | 15.07 M | 3.00 | 4.26 | 5.12 K |
| AIRI | Air Industries Group Inc | 3.1242 | 14.6 M | 0.0242 | 0.78 | 2.42 K |
| BGI | Birks Group Inc | 4.75 | 11.95 M | 0.05 | 1.06 | 29.8 K |
| TOVX | Theriva Biologics Inc | 11.50 | 11.67 M | 0.25 | 2.22 | 3.92 K |
| AMZE | Amaze Holdings Inc | 20.907 | 6.54 M | 0.207 | 1 | 3.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.90 | 6.41 M | 0.60 | 1.45 | 535 |
| MTNB | Matinas Biopharma Hl | 11.18 | 3.87 M | 0.435 | 4.05 | 23.88 K |
| CLDI | Calidi Biotherapeutics Inc | 187.20 | 3.25 M | 12.00 | 6.85 | 862 |
| MI | Nft Limited Class A Ordinary Share | 10.20 | 2.79 M | 0.55 | 5.7 | 2.19 K |
| XXII | 22nd Century Group Inc | 143823.5938 | 1.6 M | 9687.5938 | 7.22 | 3 |
| FOXO | Foxo Technologies Inc | 6.0496 | 426.17 K | 0.2487 | 4.29 | 6.48 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.4775 | 0.5975 | 3.34 | 1.45 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.0891 | 0.569 | 2.15 | 400 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.6615 | 0.3615 | 2.09 | 527 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.81 | 0.23 | 1.02 | 10.26 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.42 | 0.14 | 0.92 | 1.45 K | |
| IPB | Merrill Lynch & Company | 22.6956 | 0.1331 | 0.59 | 1.09 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 52.2211 | 5.1 T | 3.1541 | 6.43 | 642.51 M |
| GOOGL | Alphabet Inc Class A | 137.7019 | 4.49 T | 3.0845 | 2.29 | 21.4 M |
| GOOG | Alphabet Inc Class C | 139.3857 | 4.48 T | 3.1145 | 2.29 | 17.65 M |
| AAPL | Apple Inc | 183.6521 | 4.38 T | 4.3349 | 2.42 | 59.14 M |
| MSFT | Microsoft Corporation | 368.3448 | 2.82 T | 6.8225 | 1.89 | 23.13 M |
| AMZN | Amazon.com Inc | 149.10 | 2.63 T | 3.86 | 2.66 | 46.76 M |
| AVGO | Broadcom Inc. | 104.8854 | 1.96 T | 2.4951 | 2.44 | 33.11 M |
| TSLA | Tesla Inc | 240.45 | 1.5 T | 2.96 | 1.25 | 85.17 M |
| META | Meta Platforms Inc | 355.8674 | 1.47 T | 6.6578 | 1.91 | 13.89 M |
| MU | Micron Technology | 84.2769 | 1.28 T | 1.4881 | 1.8 | 16.22 M |
| WMT | Walmart Inc. Common Stock | 51.631 | 932.53 B | 0.5024 | 0.98 | 20.68 M |
| AMD | Advanced Micro Devices | 146.18 | 876.24 B | 7.60 | 5.48 | 71.76 M |
| ASML | ASML Holding N.V. ADR | 707.3978 | 743.73 B | 17.1737 | 2.49 | 835.36 K |
| INTC | Intel Corp | 47.8097 | 673.43 B | 1.5394 | 3.33 | 42.14 M |
| AMAT | Applied Materials | 148.7098 | 489.96 B | 2.5119 | 1.72 | 6.52 M |
| LRCX | Lam Research Corp | 74.1845 | 486.52 B | 2.426 | 3.38 | 10.89 M |
| CSCO | Cisco Systems Inc | 47.4985 | 471.16 B | 0.3483 | 0.74 | 18.07 M |
| ARM | Arm Holdings Plc ADR | 72.84 | 469.38 B | 5.79 | 8.64 | 9.3 M |
| COST | Costco Wholesale | 653.5402 | 419.09 B | 5.61 | 0.87 | 2.25 M |
| KLAC | K L A-Tencor Corp | 551.9632 | 339.06 B | 17.7163 | 3.32 | 1.27 M |
| NFLX | Netflix Inc | 48.503 | 325.83 B | 1.097 | 2.31 | 36.76 M |
| PLTR | Palantir Technologies Inc | 16.67 | 307.98 B | 0.69 | 4.32 | 49.09 M |
| TXN | Texas Instruments | 156.8916 | 293.83 B | 3.2023 | 2.08 | 5.72 M |
| MRVL | Marvell Technology Inc | 63.7036 | 271.7 B | 4.1634 | 6.99 | 18.84 M |
| AZN | Astrazeneca Plc ADR | 131.2807 | 271.29 B | 1.5743 | 1.21 | 2.13 M |
| STX | Seagate Technology | 77.0281 | 242.14 B | 0.6659 | 0.87 | 2.17 M |
| QCOM | Qualcomm Inc | 132.5054 | 238.32 B | 2.192 | 1.68 | 7.73 M |
| PANW | Palo Alto Networks Inc | 144.75 | 234.54 B | 3.285 | 2.32 | 5.83 M |
| ADI | Analog Devices | 182.1807 | 211.62 B | 2.3426 | 1.3 | 2.59 M |
| AMGN | Amgen Inc | 290.2381 | 182.21 B | 7.3568 | 2.6 | 3.47 M |
| CRWD | Crowdstrike Holdings Inc | 261.28 | 174.34 B | 13.82 | 5.58 | 4.01 M |
| APP | AppLovin Corporation | 39.29 | 157.79 B | 1.18 | 3.1 | 1.43 M |
| GILD | Gilead Sciences Inc | 78.0547 | 153.66 B | 0.632 | 0.82 | 8.64 M |
| ISRG | Intuitive Surg Inc | 328.86 | 144.07 B | 6.36 | 1.97 | 1.46 M |
| SHOP | Shopify Inc | 77.69 | 140.28 B | 3.18 | 4.27 | 8.23 M |
| BKNG | Booking Holdings Inc | 135.9735 | 133.11 B | 2.1479 | 1.6 | 6.62 M |
| SBUX | Starbucks Corporation | 88.8486 | 114.71 B | 1.1319 | 1.29 | 7.54 M |
| VRTX | Vertex Pharmaceutic | 419.12 | 114.62 B | 2.62 | 0.63 | 1.14 M |
| PDD | Pinduoduo Inc ADR | 147.55 | 113.25 B | 1.02 | 0.7 | 6.2 M |
| EQIX | Equinix Inc | 765.4439 | 107.72 B | 14.1699 | 1.89 | 374.5 K |
| CDNS | Cadence Design Systems, Inc. | 261.91 | 106.51 B | 9.20 | 3.64 | 1.98 M |
| FTNT | Fortinet Inc | 61.26 | 106.04 B | 2.92 | 5.01 | 6.05 M |
| MAR | Marriot International | 223.3636 | 104.47 B | 5.6861 | 2.61 | 1.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.7598 | 101.45 B | 0.7165 | 1.52 | 1.55 M |
| CEG | Constellation Energy Corp | 115.4209 | 97.87 B | 0.7792 | 0.68 | 1.35 M |
| HOOD | Robinhood | 12.42 | 97.39 B | 0.53 | 4.46 | 17.24 M |
| MNST | Monster Beverage Cp | 57.96 | 89.33 B | 0.42 | 0.73 | 5.76 M |
| ADP | Automatic Data Processing, Inc. | 224.7927 | 87.31 B | 1.4717 | 0.66 | 1.68 M |
| SNPS | Synopsys Inc | 499.98 | 87.22 B | 15.17 | 3.13 | 1.83 M |
| ABNB | Airbnb Inc Class A | 140.08 | 84.52 B | 4.10 | 3.02 | 4.18 M |
| MELI | MercadoLibre Inc | 1575.60 | 82.9 B | 36.77 | 2.39 | 278.73 K |
| CMCSA | Comcast Corporation | 37.7093 | 80.13 B | 0.595 | 1.6 | 17.2 M |
| DDOG | Datadog Inc | 119.25 | 79.38 B | 3.26 | 2.81 | 3 M |
| NXPI | Nxp Semiconductors | 203.7232 | 79.09 B | 6.1932 | 3.14 | 1.92 M |
| ADBE | Adobe Systems Inc | 580.55 | 78.88 B | 15.95 | 2.83 | 2.83 M |
| MDLZ | Mondelez Intl Inc | 68.9685 | 77.17 B | 0.5801 | 0.85 | 5.6 M |
| MPWR | Monolithic Power Sys | 580.6893 | 76.82 B | 16.4363 | 2.91 | 456.5 K |
| COHR | Coherent Inc | 42.32 | 76.22 B | 1.15 | 2.79 | 1.62 M |
| DASH | Doordash Inc Cl A | 98.52 | 75.58 B | 3.71 | 3.91 | 4.74 M |
| ROST | Ross Stores Inc | 132.7207 | 74.68 B | 1.2802 | 0.97 | 1.69 M |
| INTU | Intuit Inc | 589.8292 | 73.03 B | 9.2263 | 1.59 | 1.69 M |
| AEP | American Electric Power Company | 77.8522 | 69.48 B | 0.4053 | 0.52 | 2.47 M |
| TER | Teradyne Inc | 104.9556 | 68.55 B | 3.0924 | 3.04 | 1.42 M |
| CTAS | Cintas Corp | 143.3585 | 68.36 B | 1.686 | 1.19 | 1.7 M |
| RKLB | Rocket Lab USA Inc | 5.55 | 67.01 B | 0.15 | 2.78 | 6.53 M |
| LITE | Lumentum Hld | 51.17 | 66.13 B | 0.70 | 1.39 | 1.07 M |
| WBD | Discovery Inc Series A | 11.38 | 65.69 B | 0.18 | 1.61 | 13.95 M |
| PCAR | Paccar Inc | 89.467 | 62.6 B | 2.0183 | 2.31 | 2.35 M |
| ARGX | Argenx Se ADR | 413.29 | 54.85 B | 17.07 | 4.31 | 504.22 K |
| MCHP | Microchip Technology | 80.7004 | 54.08 B | 1.5548 | 1.96 | 4.62 M |
| FLEX | Flextronics Intl Ltd | 23.74 | 54.08 B | 0.45 | 1.93 | 4.99 M |
| FAST | Fastenal Company | 29.7465 | 52.68 B | 0.2333 | 0.79 | 7.51 M |
| EA | Electronic Arts Inc | 134.9777 | 50.69 B | 0.8408 | 0.63 | 1.44 M |
| CRDO | Credo Technology Group Holding Ltd | 18.85 | 50.14 B | 1.32 | 7.53 | 2.3 M |
| ON | On Semiconductor | 77.94 | 47.29 B | 2.24 | 2.96 | 6.37 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.20 | 47.07 B | 2.16 | 3.85 | 1.56 M |
| EXC | Exelon Corp | 33.6977 | 46.87 B | 0.349 | 1.05 | 6.03 M |
| FITB | Fifth Third Bancorp | 32.8423 | 46.65 B | 0.2212 | 0.68 | 4.7 M |
| NDAQ | Nasdaq Inc | 55.0647 | 46.51 B | 1.0098 | 1.87 | 3.02 M |
| ODFL | Old Dominion Freight Line Inc | 193.6697 | 45.97 B | 4.4089 | 2.33 | 1.09 M |
| IDXX | Idexx Laboratories | 543.96 | 44.34 B | 6.60 | 1.23 | 442.19 K |
| COIN | Coinbase Global Inc Class A | 159.42 | 43.01 B | 5.44 | 3.53 | 18.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 62.4525 | 42.92 B | 1.2411 | 2.03 | 1.3 M |
| ADSK | Autodesk Inc | 235.45 | 40.92 B | 5.93 | 2.58 | 1.45 M |
| UAL | United Airlines Holdings Inc | 42.92 | 38.4 B | 1.16 | 2.78 | 13 M |
| ERIC | Ericsson ADR | 5.6253 | 37.79 B | 0.1005 | 1.82 | 12.38 M |
| PYPL | PayPal Holdings | 61.4117 | 37.5 B | 1.6114 | 2.69 | 14.26 M |
| ALNY | Alnylam Pharmaceuticals | 196.83 | 37.13 B | 7.45 | 3.93 | 674.3 K |
| STLD | Steel Dynamics Inc | 113.3526 | 36.04 B | 0.7941 | 0.71 | 1.15 M |
| PAYX | Paychex Inc | 111.2591 | 35.2 B | 1.3876 | 1.26 | 2.05 M |
| RVMD | Revolution Medicines Inc | 29.33 | 34.65 B | 0.95 | 3.35 | 1.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 143.703 | 34.3 B | 2.1538 | 1.52 | 275.3 K |
| HBAN | Huntington Bcshs | 11.9324 | 34.18 B | 0.082 | 0.69 | 12.2 M |
| AXON | Axon Enterprise Inc | 251.61 | 34.13 B | 7.40 | 3.03 | 344.4 K |
| TSEM | Tower Semiconductor | 29.91 | 34.12 B | 0.44 | 1.49 | 392.9 K |
| KMB | Kimberly-Clark Corp | 112.7955 | 34.04 B | 0.8789 | 0.79 | 1.54 M |
| ROP | Roper Industries | 522.3143 | 33.33 B | 6.381 | 1.24 | 509.16 K |
| NTRA | Natera Inc | 64.85 | 33.14 B | 2.62 | 4.21 | 1.28 M |
| NTRS | Northern Trust Corp | 78.7771 | 31.85 B | 0.6645 | 0.85 | 1 M |
| SATS | Echostar Corp | 12.77 | 31.64 B | 0.13 | 1.03 | 2.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.6561 | 2.4 T | 2.5636 | 2.64 | 12.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 368.18 | 1.06 T | 2.59 | 0.71 | 3.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 558780.00 | 1.05 T | 4480.00 | 0.81 | 10.87 K |
| LLY | Eli Lilly and Company | 616.3371 | 979.64 B | 7.3642 | 1.21 | 2.45 M |
| WMT | Wal-Mart Stores | 51.4271 | 923.07 B | 0.5004 | 0.98 | 20.68 M |
| V | Visa Inc | 258.1675 | 622.33 B | 2.8026 | 1.1 | 4.66 M |
| ORCL | Oracle Corporation | 104.256 | 530.03 B | 1.9225 | 1.88 | 7.04 M |
| CAT | Caterpillar Inc | 282.1137 | 454.06 B | 3.2049 | 1.15 | 2.37 M |
| MA | Mastercard Inc | 417.1728 | 432.77 B | 3.1833 | 0.77 | 2.13 M |
| GE | General Electric Company | 100.9838 | 373.67 B | 1.5665 | 1.58 | 6.92 M |
| PG | Procter & Gamble Company | 147.7571 | 350.17 B | 1.262 | 0.86 | 8.26 M |
| KO | Coca-Cola Company | 56.2701 | 341.57 B | 0.4119 | 0.74 | 11.55 M |
| HD | Home Depot | 329.1502 | 333.32 B | 4.7207 | 1.46 | 2.74 M |
| HSBC | HSBC Holdings Plc ADR | 35.46 | 325.71 B | 0.5905 | 1.69 | 2.13 M |
| GS | Goldman Sachs Group | 370.1219 | 323.49 B | 2.3034 | 0.63 | 1.9 M |
| NVS | Novartis Ag ADR | 96.539 | 280.64 B | 0.6942 | 0.72 | 2.4 M |
| RY | Royal Bank of Canada | 93.0379 | 280.1 B | 0.5143 | 0.56 | 1.1 M |
| PM | Philip Morris International Inc | 87.781 | 278.05 B | 0.9025 | 1.04 | 3.83 M |
| DELL | Dell Technologies Inc | 76.4207 | 265.4 B | 3.3896 | 4.64 | 6.55 M |
| BML-PH | Bank of America Corporation | 17.619 | 259.78 B | 0.0947 | 0.54 | 14.54 K |
| BML-PG | Bank of America Corporation | 17.9541 | 258.44 B | 0.1293 | 0.73 | 12.32 K |
| BAC-PB | Bank of America Corporation | 21.6608 | 255.71 B | 0.1335 | 0.62 | 63.18 K |
| BAC-PK | Bank of America Corporation | 21.7687 | 253.8 B | 0.1225 | 0.57 | 71.87 K |
| RTX | Raytheon Technologies | 82.6611 | 250.87 B | 0.443 | 0.54 | 7.63 M |
| BAC-PL | Bank of America Corporation | 1036.7789 | 243.45 B | 8.7146 | 0.85 | 3.77 K |
| IBM | International Business Machines | 150.7424 | 234.13 B | 1.8522 | 1.24 | 3.32 M |
| BAC-PE | Bank of America Corporation | 19.6627 | 231.85 B | 0.1812 | 0.93 | 21.11 K |
| ANET | Arista Networks Inc | 61.4625 | 213.64 B | 3.7325 | 6.47 | 8.92 M |
| APH | Amphenol Corp | 47.4261 | 201.71 B | 1.041 | 2.24 | 4.6 M |
| MCD | McDonald's Corporation | 276.9439 | 197.95 B | 2.7609 | 1.01 | 3.1 M |
| TD | Toronto Dominion Bank | 58.1242 | 197.07 B | 0.5629 | 0.98 | 1.68 M |
| WFC-PY | Wells Fargo & Company | 23.7497 | 196.1 B | 0.2497 | 1.06 | 25.62 K |
| SAN | Banco Santander ADR | 3.9518 | 193.86 B | 0.0461 | 1.18 | 3.49 M |
| WFC-PL | Wells Fargo & Company | 1183.90 | 190.9 B | 8.90 | 0.76 | 5.49 K |
| SAP | SAP Ag ADR | 146.7678 | 182.99 B | 2.6071 | 1.81 | 606.1 K |
| TJX | TJX Companies | 90.1776 | 180.96 B | 1.0784 | 1.21 | 4.72 M |
| NEE | Nextera Energy | 62.92 | 180.93 B | 0.84 | 1.35 | 7.77 M |
| DIS | Walt Disney Company | 89.7352 | 180.41 B | 0.6372 | 0.72 | 11.1 M |
| TMO | Thermo Fisher Scientific Inc | 537.477 | 172.66 B | 10.0768 | 1.91 | 2.13 M |
| BLK | Blackrock Inc | 758.7338 | 171.01 B | 13.6672 | 1.83 | 513.31 K |
| GLW | Corning Inc | 29.803 | 167.76 B | 0.7136 | 2.45 | 6.98 M |
| ETN | Eaton Corp | 232.3495 | 163.77 B | 4.0057 | 1.75 | 1.28 M |
| SCCO | Southern Copper Corp | 77.1511 | 160.97 B | 1.7238 | 2.29 | 768.2 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3173 | 160.29 B | 0.0561 | 0.61 | 1.49 M |
| SCHW | The Charles Schwab Corp | 65.5448 | 159.48 B | 0.5511 | 0.85 | 6.53 M |
| DE | Deere & Company | 385.6552 | 159.06 B | 1.9575 | 0.51 | 1.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.6338 | 156.21 B | 1.1672 | 1.9 | 1.47 M |
| ABT | Abbott Laboratories | 106.9307 | 153.99 B | 1.5222 | 1.44 | 5.03 M |
| WELL | Welltower Inc | 85.9217 | 145.88 B | 1.2342 | 1.46 | 1.79 M |
| UBER | Uber Technologies Inc | 59.01 | 145.83 B | 1.43 | 2.48 | 21.21 M |
| SHOP | Shopify Inc | 77.69 | 142.37 B | 3.18 | 4.27 | 8.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0584 | 136.05 B | 0.1112 | 1.4 | 558.2 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.845 | 132.37 B | 0.1299 | 0.63 | 36.46 K |
| PLD | Prologis Inc | 123.5401 | 131.69 B | 2.4212 | 2 | 3.21 M |
| HDB | Hdfc Bank Ltd ADR | 30.6076 | 128.62 B | 0.1625 | 0.53 | 3.99 M |
| VRT | Vertiv Holdings Llc. | 48.4612 | 127.93 B | 2.2263 | 4.82 | 4.18 M |
| BTI | British American Tobacco Industries ADR | 25.9368 | 127.3 B | 0.246 | 0.96 | 5.2 M |
| UL | Unilever Plc ADR | 51.6627 | 126.46 B | 0.5036 | 0.98 | 2.87 M |
| MFG | Mizuho Financial Group ADR | 3.3503 | 125.48 B | 0.0372 | 1.12 | 396.6 K |
| COF | Capital One Financial Corp | 129.3885 | 125.41 B | 1.2483 | 0.97 | 2.62 M |
| DHR | Danaher Corp | 231.8972 | 125.4 B | 4.5124 | 1.98 | 3.12 M |
| LOW | Lowe's Companies | 207.9659 | 124.59 B | 4.4344 | 2.18 | 2.46 M |
| CRM | Salesforce.com Inc | 257.0954 | 124.31 B | 9.6089 | 3.88 | 6.63 M |
| SPGI | S&P Global Inc | 424.6962 | 121.63 B | 4.1667 | 0.99 | 1.19 M |
| PH | Parker-Hannifin Corp | 447.4506 | 120.19 B | 5.0141 | 1.13 | 486.4 K |
| SONY | Sony Group Corp ADR | 17.6512 | 119.74 B | 0.2254 | 1.29 | 2.08 M |
| ENB | Enbridge Inc | 32.2995 | 119.12 B | 0.4427 | 1.39 | 4.59 M |
| PGR | Progressive Corp | 151.2392 | 119.04 B | 2.4327 | 1.63 | 1.99 M |
| BMO | Bank of Montreal | 88.5217 | 118.44 B | 0.9155 | 1.05 | 428.8 K |
| SYK | Stryker Corp | 293.7196 | 118 B | 4.5529 | 1.57 | 1.13 M |
| WFC-PC | Wells Fargo & Company | 18.57 | 117.22 B | 0.27 | 1.48 | 46.53 K |
| MO | Altria Group | 39.3454 | 115.42 B | 0.3943 | 1.01 | 8.56 M |
| TT | Trane Technologies Plc | 237.8317 | 106.86 B | 2.514 | 1.07 | 770.8 K |
| BNS | Bank of Nova Scotia | 42.3759 | 106.71 B | 0.5378 | 1.29 | 1.19 M |
| PWR | Quanta Services | 205.57 | 105.38 B | 6.49 | 3.26 | 1.07 M |
| SO | Southern Company | 66.8203 | 104.94 B | 0.5093 | 0.77 | 3.3 M |
| MDT | Medtronic Inc | 80.4944 | 102.03 B | 1.8596 | 2.36 | 7.87 M |
| CM | Canadian Imperial Bank of Commerce | 43.6013 | 101.95 B | 0.2636 | 0.61 | 1.04 M |
| GSK | Glaxosmithkline Plc ADR | 36.2712 | 101.56 B | 0.3935 | 1.1 | 2.26 M |
| BN | Brookfield Corporation | 25.5762 | 99.26 B | 0.2694 | 1.06 | 2.48 M |
| CMI | Cummins Inc | 230.2449 | 98.92 B | 2.8737 | 1.26 | 562.9 K |
| FCX | Freeport-Mcmoran Inc | 40.9466 | 98.73 B | 0.7666 | 1.91 | 9.23 M |
| NOW | Servicenow Inc | 696.26 | 98.02 B | 20.10 | 2.97 | 1.2 M |
| DUK | Duke Energy Corp | 91.3794 | 96.56 B | 0.7815 | 0.86 | 2.45 M |
| BK | Bank of New York Mellon Corp | 49.6735 | 96.28 B | 0.2922 | 0.59 | 3.5 M |
| SPOT | Spotify Technology S.A. | 197.25 | 96.25 B | 3.73 | 1.93 | 1.55 M |
| BE | Bloom Energy Corp Cl A | 13.89 | 93.56 B | 0.12 | 0.87 | 2.95 M |
| PNC | PNC Bank | 143.9614 | 93.18 B | 1.1789 | 0.83 | 1.52 M |
| KKR | KKR & Co. LP | 81.00 | 90.46 B | 0.8384 | 1.05 | 2.3 M |
| UPS | United Parcel Service | 140.7864 | 89.13 B | 1.0564 | 0.76 | 2.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.2532 | 88.99 B | 0.2157 | 2.68 | 5.94 M |
| BCS | Barclays Plc ADR | 7.4642 | 88.97 B | 0.0645 | 0.87 | 21.62 M |
| RCL | Royal Caribbean Cruises Ltd | 121.3302 | 83.81 B | 1.4369 | 1.2 | 2.15 M |
| HCA | Hca Holdings Inc | 276.817 | 83.23 B | 5.5562 | 2.05 | 834.7 K |
| AMT | American Tower Corp | 199.9186 | 82.02 B | 1.6654 | 0.84 | 1.7 M |
| SNOW | Snowflake Inc Class A | 196.35 | 80.51 B | 7.23 | 3.82 | 4.56 M |
| SPG | Simon Property Group | 127.3572 | 80.3 B | 1.4767 | 1.17 | 1.23 M |
| NET | Cloudflare Inc Cl A | 79.64 | 79.53 B | 3.36 | 4.4 | 2.77 M |
| HLT | Hilton Inc | 181.1945 | 79.41 B | 1.6906 | 0.94 | 1.54 M |
| APO | Apollo Global Management Llc C | 93.1777 | 79.27 B | 1.316 | 1.43 | 1.76 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.0826 | 150.06 M | 0.1611 | 0.56 | 9.56 K |
| ELVA | Electrovaya Inc | 5.78 | 0.58 | 11.15 | 83.4 K | |
| NEO | NEO Performance Materials Inc | 7.5355 | 0.6851 | 10 | 125.1 K | |
| APS | Aptose Biosciences Inc | 3.25 | 0.29 | 9.8 | 19.71 K | |
| BITF | Bitfarms Ltd | 3.96 | 0.32 | 8.79 | 5.71 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.12 | 0.25 | 8.71 | 103.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4667 | 0.9895 | 7.93 | 23.72 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.01 | 0.51 | 7.85 | 200 | |
| BBD-A | Bombardier Inc | 55.49 | 3.865 | 7.49 | 9.49 K | |
| SGD | Snowline Gold Corp | 6.13 | 0.40 | 6.98 | 340.2 K | |
| BBD-B | Bombardier Inc Series B | 55.56 | 3.59 | 6.91 | 682.84 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 12.3849 | 0.7546 | 6.49 | 1.33 M | |
| WEED | Canopy Growth Corp | 6.74 | 0.36 | 5.64 | 1.31 M | |
| SFC | Sagicor Financial Company Ltd | 5.7457 | 0.3053 | 5.61 | 9.3 K | |
| QBTC | The Bitcoin Fund CAD | 63.03 | 3.12 | 5.21 | 41.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 47.40 | 2.34 | 5.19 | 10.64 K | |
| GFP | Greenfirst Forest Products Inc | 8.577 | 0.3899 | 4.76 | 2.98 K | |
| AIF | Altus Group Ltd | 42.4119 | 1.9105 | 4.72 | 90.92 K | |
| GOOS | Canada Goose Holdings Inc | 15.96 | 0.71 | 4.66 | 408.2 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2833 | 0.1819 | 4.44 | 123.6 K | |
| TRZ | Transat At Inc | 3.95 | 0.16 | 4.22 | 76.29 K | |
| SHOP | Shopify Inc | 103.76 | 4.18 | 4.2 | 2.26 M | |
| BIPC | Brookfield Infrastructure Corp | 44.1002 | 1.7749 | 4.19 | 133.7 K | |
| CRM | CRM | 21.0272 | 0.8379 | 4.15 | 20.36 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1151 | 1.2769 | 4.14 | 187.37 K | |
| AFN | Ag Growth International Inc | 50.7976 | 2.0098 | 4.12 | 47.2 K | |
| DCBO | Docebo Inc | 60.83 | 2.33 | 3.98 | 57.8 K | |
| CHR | Chorus Aviation Inc | 18.1882 | 0.6916 | 3.95 | 312.21 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | 0.2817 | 3.95 | 270 | |
| THNC | Thinkific Labs Inc | 3.20 | 0.12 | 3.9 | 39.1 K | |
| VHI | Vitalhub Corp | 4.04 | 0.15 | 3.86 | 36 K | |
| ISC | Information Services Corp | 21.7184 | 0.8044 | 3.85 | 7.5 K | |
| DRX | Adf Group Inc Sv | 7.0657 | 0.2572 | 3.78 | 71.9 K | |
| HPS-A | Hammond Power Solutions Inc | 82.8343 | 2.9625 | 3.71 | 48.74 K | |
| MRC | Morguard Corp | 109.9268 | 3.7957 | 3.58 | 3.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8378 | 0.4039 | 3.53 | 21.87 K | |
| AC | Air Canada | 19.07 | 0.63 | 3.42 | 2.91 M | |
| PIC-A | Premium Income Corporation | 4.0636 | 0.1303 | 3.31 | 33.71 K | |
| VCM | Vecima Networks Inc | 16.8667 | 0.5394 | 3.3 | 4.1 K | |
| LSPD | Lightspeed Commerce Inc. | 25.47 | 0.81 | 3.28 | 652.3 K | |
| KXS | Kinaxis Inc | 141.16 | 4.41 | 3.22 | 80.8 K | |
| PLZ-UN | Plaza Retail REIT | 3.2588 | 0.1013 | 3.21 | 112.93 K | |
| CLS | Celestica Inc Sv | 38.52 | 1.19 | 3.19 | 243.6 K | |
| BEPC | Brookfield Renewable Corp | 36.7678 | 1.1167 | 3.13 | 177.9 K | |
| IFP | Interfor Corp | 24.11 | 0.71 | 3.03 | 121.4 K | |
| FTS-PH | Fortis Inc Pref H | 12.3293 | 0.3626 | 3.03 | 1 K | |
| SVI | Storagevault Canada Inc | 5.4371 | 0.159 | 3.01 | 140.6 K | |
| DFN | Dividend 15 Split Corp | 3.5529 | 0.1035 | 3 | 521.8 K | |
| TLRY | Tilray Inc | 31.20 | 0.90 | 2.97 | 134.86 K | |
| LGO | Largo Resources Ltd | 3.20 | 0.09 | 2.89 | 23.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.32 | 0.4823 | 2.86 | 15.51 K | |
| HLF | High Liner | 10.6153 | 0.2896 | 2.8 | 12.7 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.2995 | 2.8 | 1.99 K | |
| CFP | Canfor Corp | 18.82 | 0.51 | 2.79 | 151.2 K | |
| OTEX | Open Text Corp | 50.9508 | 1.3773 | 2.78 | 369.3 K | |
| UBER | Uber CDR [Cad Hedged] | 9.1725 | 0.245 | 2.74 | 14.98 K | |
| EQB | EQB Inc | 85.8472 | 2.277 | 2.72 | 57.8 K | |
| CSCI | Cosciens Biopharma Inc | 10.60 | 0.28 | 2.71 | 125 | |
| SJ | Stella Jones Inc | 75.605 | 1.9916 | 2.71 | 77.4 K | |
| CSU | Constellation Software Inc | 3425.9351 | 88.2415 | 2.64 | 42.41 K | |
| ATZ | Aritzia Inc | 25.64 | 0.64 | 2.56 | 938.3 K | |
| BHC | Bausch Health Companies Inc | 11.24 | 0.28 | 2.55 | 481.93 K | |
| FSZ | Fiera Capital Corp | 5.2274 | 0.1299 | 2.55 | 282.48 K | |
| GFL | Gfl Environmental Inc | 44.1136 | 1.0762 | 2.5 | 107.6 K | |
| RIC | Richmont Mines | 31.1587 | 0.76 | 2.5 | 8.88 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.0956 | 0.6589 | 2.49 | 205.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 19.1985 | 0.4628 | 2.47 | 10.86 K | |
| GIB-A | CGI Inc | 138.2276 | 3.3295 | 2.47 | 266.18 K | |
| EMA-PF | Emera Inc Pref F | 15.569 | 0.3734 | 2.46 | 1.5 K | |
| SPB | Superior Plus Corp | 6.9545 | 0.1661 | 2.45 | 1.23 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6256 | 0.1094 | 2.42 | 101.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9744 | 0.1165 | 2.4 | 6.1 K | |
| PRN | Profound Medical Corp | 10.25 | 0.24 | 2.4 | 10 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.5285 | 0.5356 | 2.33 | 97.4 K | |
| RUP | Rupert Resources Ltd | 3.97 | 0.09 | 2.32 | 6.9 K | |
| SGR-UN | Slate Grocery REIT | 10.1002 | 0.2283 | 2.31 | 70.2 K | |
| DSG | Descartes Sys | 108.55 | 2.39 | 2.25 | 93.79 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2926 | 0.0927 | 2.21 | 2 K | |
| MG | Magna International Inc | 68.9568 | 1.4779 | 2.19 | 388.56 K | |
| AQN | Algonquin Power and Utilities Corp | 7.8122 | 0.167 | 2.18 | 2.36 M | |
| QSR | Restaurant Brands International Inc | 96.4782 | 2.0614 | 2.18 | 536.1 K | |
| BYD | Boyd Group Services Inc | 272.0447 | 5.7675 | 2.17 | 25.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.3694 | 0.3446 | 2.15 | 1.4 K | |
| LAR | Lithium Argentina Ag | 8.15 | 0.17 | 2.13 | 262.8 K | |
| BLDP | Ballard Power Systems Inc | 4.80 | 0.10 | 2.13 | 461.86 K | |
| INC-UN | Income Financial Trust | 5.6504 | 0.1177 | 2.13 | 5.39 K | |
| ENGH | Enghouse Systems Ltd | 31.6871 | 0.6581 | 2.12 | 51.3 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.4147 | 0.237 | 2.12 | 136 | |
| ALA-PG | Altagas Ltd Pref G | 19.998 | 0.4146 | 2.12 | 64.05 K | |
| LNF | Leons Furniture | 17.6712 | 0.3625 | 2.09 | 10.3 K | |
| TFII | Tfi International Inc | 172.6216 | 3.5119 | 2.08 | 108.08 K | |
| REAL | Real Matters Inc | 6.40 | 0.13 | 2.07 | 133.53 K | |
| URB | Urbana Corp | 4.7031 | 0.0942 | 2.04 | 3.9 K | |
| DRM | Dream Unlimited Corp | 21.1367 | 0.4203 | 2.03 | 29 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0414 | 0.1398 | 2.03 | 137.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.7943 | 0.722 | 2 | 604.47 K | |
| CTC-A | Canadian Tire Corporation Limited | 127.4935 | 2.4771 | 1.98 | 261.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.4448 | 0.2022 | 1.97 | 200 | |
| FM | First Quantum Minerals Ltd | 12.93 | 0.25 | 1.97 | 2.96 M | |
| BN-PX | Brookfield Corporation | 12.946 | 0.2503 | 1.97 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 722.20 | 749.79 B | 24.40 | 3.5 | 500 |
| DOGEF | Ørsted A/S | 56.05 | 427.5 B | 1.77 | 3.26 | 100 |
| RHHBF | Roche Holding AG | 323.50 | 321.43 B | 5.50 | 1.73 | 300 |
| RHHBY | Roche Holding AG | 37.30 | 320.31 B | 0.27 | 0.73 | 1.41 M |
| HBCYF | HSBC Holdings plc | 8.15 | 307.98 B | 0.05 | 0.62 | 8.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.35 | 289.46 B | 1.56 | 1.03 | 229.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 760.7999 | 288.07 B | 7.7999 | 1.04 | 2.03 K |
| SFTBY | SoftBank Group Corp | 21.59 | 266.82 B | 0.60 | 2.86 | 402.7 K |
| NSRGF | Nestlé S.A | 116.79 | 254.6 B | 0.82 | 0.71 | 15.7 K |
| NSRGY | Nestlé S.A | 116.75 | 252.64 B | 0.95 | 0.82 | 630.3 K |
| SMAWF | Siemens Aktiengesellschaft | 178.21 | 247.33 B | 2.40 | 1.37 | 3.3 K |
| LRLCF | L'Oréal S.A | 480.95 | 244.57 B | 6.57 | 1.38 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 88.35 | 244.26 B | 0.59 | 0.67 | 84.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.87 | 241.89 B | 0.14 | 1.6 | 751.8 K |
| LRLCY | L'Oréal S.A | 96.44 | 236.94 B | 1.73 | 1.83 | 53.1 K |
| TOYOF | Toyota Motor Corporation | 18.3569 | 231.6 B | 0.1256 | 0.69 | 445.17 K |
| TOELF | Tokyo Electron Limited | 174.10 | 225.35 B | 5.29 | 3.13 | 17.4 K |
| TOELY | Tokyo Electron Limited | 86.65 | 223.32 B | 1.92 | 2.27 | 299.8 K |
| HESAY | Hermès International Société en commandite par actions | 202.40 | 211.78 B | 3.64 | 1.83 | 59 K |
| HESAF | Hermès International Société en commandite par actions | 2030.00 | 208.45 B | 30.00 | 1.5 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 42.44 | 205.53 B | 1.75 | 4.3 | 3.5 K |
| IDEXY | Industria de Diseño Textil S.A | 20.94 | 201.56 B | 0.36 | 1.75 | 150.1 K |
| ABLZF | ABB Ltd | 43.12 | 197.54 B | 0.99 | 2.35 | 7.8 K |
| SBGSY | Schneider Electric S.E | 38.30 | 188.29 B | 0.53 | 1.4 | 183.9 K |
| SBGSF | Schneider Electric S.E | 192.80 | 187.06 B | 3.30 | 1.74 | 100 |
| SAPGF | SAP SE | 153.42 | 185.5 B | 4.67 | 3.14 | 2.4 K |
| ALIZY | Allianz SE | 26.80 | 173.48 B | 0.21 | 0.79 | 68 K |
| EADSY | Airbus SE | 39.42 | 173.22 B | 1.34 | 3.52 | 228 K |
| EADSF | Airbus SE | 157.60 | 172.73 B | 4.96 | 3.25 | 1.6 K |
| SMEGF | Siemens Energy AG | 13.25 | 169.7 B | 0.579 | 4.57 | 400 |
| SAFRF | Safran SA | 178.26 | 163.06 B | 2.54 | 1.45 | 1.5 K |
| FRCOY | Fast Retailing Co. Ltd | 23.40 | 161.43 B | 0.15 | 0.65 | 80.9 K |
| RTPPF | Rio Tinto Group | 73.15 | 159.68 B | 0.66 | 0.91 | 400 |
| SAFRY | Safran SA | 44.29 | 158.65 B | 0.64 | 1.47 | 180.2 K |
| IBDSF | Iberdrola S.A | 13.38 | 157.51 B | 0.13 | 0.98 | 22.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.20 | 157.49 B | 0.70 | 1.09 | 365 K |
| RYCEY | Rolls-Royce Holdings plc | 3.84 | 155.54 B | 0.12 | 3.23 | 1.42 M |
| RYCEF | Rolls-Royce Holdings plc | 3.90 | 152.55 B | 0.12 | 3.17 | 56.1 K |
| DTEGY | Deutsche Telekom AG | 24.77 | 150.97 B | 0.19 | 0.77 | 145.9 K |
| DBSDF | DBS Group Holdings Ltd | 24.90 | 144.42 B | 0.49 | 2.01 | 12.4 K |
| ATEYY | Advantest Corporation | 34.09 | 141.9 B | 1.21 | 3.68 | 513.5 K |
| UNCRY | UniCredit S.p.A. | 14.19 | 138.5 B | 0.19 | 1.36 | 122.2 K |
| UNCFF | UniCredit S.p.A | 28.76 | 137.26 B | 0.29 | 1.02 | 400 |
| CUAEF | China Shenhua Energy Company Limited | 3.62 | 137.08 B | 0.06 | 1.69 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 13.39 | 135.4 B | 0.22 | 1.67 | 316 K |
| HTHIY | Hitachi Ltd | 143.99 | 135.27 B | 2.09 | 1.47 | 16.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.23 | 133.82 B | 0.24 | 2.4 | 279.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.678 | 133.65 B | 0.18 | 0.88 | 600 |
| CFRHF | Compagnie Financière Richemont SA | 134.19 | 132.83 B | 1.20 | 0.9 | 1.5 K |
| BTAFF | British American Tobacco p.l.c | 30.31 | 126.34 B | 0.65 | 2.19 | 55.9 K |
| IVSBF | Investor AB (publ) | 22.62 | 124.23 B | 0.46 | 2.08 | 600 |
| IFNNY | Infineon Technologies AG | 39.46 | 123.86 B | 1.11 | 2.89 | 74.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.47 | 123.22 B | 0.13 | 0.71 | 171.3 K |
| IFNNF | Infineon Technologies AG | 39.23 | 122.15 B | 0.79 | 2.06 | 2.4 K |
| AIQUY | L'Air Liquide S.A | 37.59 | 122.14 B | 0.32 | 0.86 | 64.4 K |
| KYCCF | Keyence Corporation | 422.00 | 119.39 B | 5.35 | 1.28 | 8.5 K |
| CSUAY | China Shenhua Energy Company Limited | 14.43 | 117.1 B | 0.15 | 1.05 | 5.5 K |
| ENLAY | Enel SpA | 7.30 | 112.03 B | 0.05 | 0.69 | 239.4 K |
| MSBHF | Mitsubishi Corporation | 16.63 | 109.84 B | 0.27 | 1.65 | 19 K |
| ADTTF | Advantest Corporation | 33.92 | 109.11 B | 1.30 | 3.99 | 300 |
| SNYNF | Sanofi | 104.10 | 106.44 B | 2.60 | 2.56 | 4.5 K |
| GLAXF | GlaxoSmithKline plc | 20.14 | 103.03 B | 0.14 | 0.7 | 14.6 K |
| ATLKY | Atlas Copco AB | 16.05 | 100.48 B | 0.18 | 1.13 | 137.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.41 | 99.26 B | 0.03 | 0.56 | 6.7 K |
| AXAHY | AXA SA | 32.94 | 98.52 B | 0.31 | 0.95 | 84.5 K |
| ATLPF | Atlas Copco AB | 16.24 | 98.15 B | 0.18 | 1.12 | 243 |
| CHDRF | Christian Dior SE | 733.25 | 97.78 B | 8.25 | 1.14 | 11 |
| RCRRF | Recruit Holdings Co. Ltd | 41.06 | 97.18 B | 1.83 | 4.66 | 4.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.20 | 97.17 B | 0.17 | 2.12 | 308.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 200.50 | 94.74 B | 4.50 | 2.3 | 1.1 K |
| CHDRY | Christian Dior SE | 181.01 | 93.67 B | 1.19 | 0.66 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 101.43 | 93.18 B | 2.29 | 2.31 | 21.3 K |
| GLCNF | Glencore plc | 5.86 | 88.53 B | 0.03 | 0.51 | 56.1 K |
| ATLCY | Atlas Copco AB | 14.00 | 88.23 B | 0.15 | 1.08 | 8.7 K |
| TKOMY | Tokio Marine Holdings Inc | 24.90 | 87.38 B | 0.23 | 0.93 | 61 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.63 | 87.06 B | 1.16 | 3.02 | 4.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.74 | 86.88 B | 0.24 | 1.23 | 1.57 M |
| MITSF | Mitsui & Co. Ltd | 38.61 | 85 B | 0.61 | 1.61 | 500 |
| WEBNF | Westpac Banking Corporation | 15.40 | 84.04 B | 0.15 | 0.98 | 200 |
| MITSY | Mitsui & Co. Ltd | 765.60 | 83.47 B | 10.88 | 1.44 | 1.6 K |
| ITOCY | ITOCHU Corporation | 82.79 | 80.94 B | 1.32 | 1.62 | 14.5 K |
| ITOCF | ITOCHU Corporation | 41.48 | 80.8 B | 1.39 | 3.47 | 21.1 K |
| NABZY | National Australia Bank Limited | 10.27 | 78.98 B | 0.06 | 0.59 | 33.8 K |
| ENGQF | ENGIE SA | 18.19 | 78.89 B | 0.52 | 2.94 | 7.8 K |
| ENGIY | ENGIE SA | 18.00 | 78.26 B | 0.17 | 0.95 | 65 K |
| MIELY | Mitsubishi Electric Corporation | 28.39 | 77.66 B | 0.31 | 1.1 | 21.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.84 | 77.12 B | 0.24 | 1.29 | 69.6 K |
| NOKBF | Nokia Corporation | 3.55 | 75.34 B | 0.09 | 2.6 | 106.9 K |
| ANZGY | ANZGY | 17.42 | 74.16 B | 0.22 | 1.28 | 50 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.85 | 72.9 B | 0.07 | 0.65 | 15.9 K |
| EIPAF | Eni S.p.A | 17.14 | 72.55 B | 1.24 | 7.8 | 300 |
| VLVLY | AB Volvo (publ) | 24.46 | 68.35 B | 0.22 | 0.91 | 28.1 K |
| STMEF | STMicroelectronics N.V | 45.634 | 67.28 B | 1.024 | 2.3 | 53.6 K |
| JAPAY | Japan Tobacco Inc | 13.08 | 67 B | 0.12 | 0.93 | 20.9 K |
| SCGLY | Société Générale Société anonyme | 5.47 | 65.48 B | 0.07 | 1.3 | 763.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.03 | 64.62 B | 0.30 | 2.36 | 6.1 K |
| KDDIY | KDDI Corporation | 16.00 | 64.08 B | 0.15 | 0.95 | 62.1 K |
| RNMBY | Rheinmetall AG | 67.76 | 62.88 B | 0.83 | 1.24 | 21.9 K |
| SOBKY | SoftBank Corp | 12.62 | 62.04 B | 0.13 | 1.04 | 57.6 K |
| CRARF | Crédit Agricole S.A | 14.72 | 61.28 B | 0.16 | 1.1 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 109.41 M | 0.75 | 14.29 | 1.39 K |
| GRZ | Gold Reserve Inc | 3.86 | 0.20 | 5.46 | 6.1 K | |
| GIP | Green Impact Partners Inc | 4.36 | 0.21 | 5.06 | 5.4 K | |
| DE | Decisive Dividend Corporation | 7.0475 | 0.32 | 4.76 | 16.81 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | 1.00 | 4.35 | 6.96 K | |
| DFSC | DEFSEC Technologies Inc. | 17.90 | 0.70 | 4.07 | 180 | |
| NU | NeutriSci International Inc | 8.89 | 0.32 | 3.73 | 44.49 M | |
| MAI | Minera Alamos Inc | 3.75 | 0.10 | 2.74 | 39.84 K | |
| LMN | Lumine Group Inc. | 28.55 | 0.75 | 2.7 | 102.4 K | |
| TOI | Topicus.com Inc | 96.1181 | 2.452 | 2.62 | 49 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.10 | 2.33 | 65.6 K | |
| OBUL | One Bullion Limited | 28.625 | 0.625 | 2.23 | 328 | |
| TM | Trigon Metals Inc | 6.125 | 0.125 | 2.08 | 3.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.311 | 0.0864 | 2.05 | 7.7 K | |
| BQE | BQE Water Inc | 32.01 | 0.51 | 1.62 | 400 | |
| XRTX | XORTX Therapeutics Inc | 17.75 | 0.25 | 1.43 | 465 | |
| EU | enCore Energy Corp | 5.07 | 0.05 | 1 | 115.9 K | |
| MFG | Mayfair Gold Corp | 5.20 | 0.04 | 0.78 | 16.65 K |