Gainers for 15 January 2024 from 00:00:00 until 23:59:59

Gainers for 15 January 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 42511.9688 1.47 T 715.6992 1.71 22.32 B 948.88 T
ETH-USD Ethereum 2511.3638 39.1226 1.58 9.7 B 24.36 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 9.30 0.10 1.09 36.52 K 339.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 262.00 9.10 3.6 140 36.68 K
HG Copper 3.7782 0.0279 0.74 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3669.2209 399.36 M 3660.1174 40205.17 1.57 K 5.75 M
DISTR Distoken Acquisition Corporation Right 39933.9648 308.9336 0.78 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 73.6853 0.8953 1.23 5.76 M 424.71 M
BMO Bank of Montreal 114.1826 0.7358 0.65 2.52 M 287.46 M
CNQ Canadian Natural Resources Ltd. 39.7133 0.4801 1.22 3.27 M 129.67 M
TRP TC Energy Corp 43.0578 0.3632 0.85 2.74 M 117.84 M
FFH Fairfax Financial Holdings Ltd 1219.1309 10.1958 0.84 52.89 K 64.48 M
CCO Cameco Corp 68.2447 1.544 2.31 877.7 K 59.9 M
CSU Constellation Software Inc 3604.0425 45.6804 1.28 15.45 K 55.67 M
BCE BCE Inc 46.6279 0.5464 1.19 1.15 M 53.61 M
CVE Cenovus Energy Inc 19.5532 0.1852 0.96 1.63 M 31.88 M
IMO Imperial Oil 74.1889 0.5291 0.72 386.18 K 28.65 M
AIF Altus Group Ltd 42.8408 0.3801 0.9 662.54 K 28.38 M
L Loblaw CO 31.8586 0.4754 1.51 856.7 K 27.29 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.0813 0.426 1 611.59 K 26.35 M
RCI-B Rogers Communications Inc 58.4154 0.4652 0.8 413.28 K 24.14 M
MRU Metro Inc 65.8425 0.451 0.69 300.89 K 19.81 M
T Telus Corp 20.8022 0.2788 1.36 948.29 K 19.73 M
TRI Thomson Reuters Corp 192.995 1.7659 0.92 87.85 K 16.95 M
CTC-A Canadian Tire Corporation Limited 129.291 0.8317 0.65 130 K 16.81 M
WCP Whitecap Resources Inc 7.5927 0.0764 1.02 2.13 M 16.14 M
AC Air Canada 18.68 0.11 0.59 822.51 K 15.36 M
ATH Athabasca Oil Corp 4.60 0.21 4.78 2.79 M 12.82 M
DOL Dollarama Inc 97.4857 1.0538 1.09 122.1 K 11.9 M
FTS Fortis Inc 50.4172 0.3638 0.73 224.32 K 11.31 M
CPX Capital Power Corp 33.3548 1.0538 3.26 337.77 K 11.27 M
EMA Emera Incorporated 44.6571 0.2433 0.55 246.67 K 11.02 M
FM First Quantum Minerals Ltd 13.40 0.25 1.9 793.01 K 10.63 M
DOO Brp Inc 88.2364 2.0353 2.36 106.2 K 9.37 M
NPI Northland Power Inc 21.5178 0.4615 2.19 405.58 K 8.73 M
SAP Saputo Inc 25.9204 0.4061 1.59 295.2 K 7.65 M
BIP-UN Brookfield Infrastructure Partners L.P 36.509 0.5258 1.46 200.44 K 7.32 M
BTE Baytex Energy Corp 4.0403 0.0663 1.67 1.79 M 7.23 M
H Hydro One Ltd 36.6462 0.2635 0.72 184 K 6.74 M
LUN Lundin Mining Corp 10.3559 0.1435 1.41 629.3 K 6.52 M
AQN Algonquin Power and Utilities Corp 7.5925 0.0703 0.93 769.33 K 5.84 M
GEI Gibson Energy Inc 18.1054 0.2054 1.15 322.33 K 5.84 M
BBD-B Bombardier Inc Series B 53.49 0.89 1.69 102.3 K 5.47 M
CHE-UN Chemtrade Logistics Income Fund 7.856 0.4504 6.08 684.07 K 5.37 M
ALA AltaGas Ltd 26.4041 0.139 0.53 202.02 K 5.33 M
WN George Weston Limited 55.0152 0.3745 0.69 94.49 K 5.2 M
WFG West Fraser Timber CO Ltd 112.5793 1.9055 1.72 45.8 K 5.16 M
FTT Finning Intl 37.2749 0.2846 0.77 132.67 K 4.95 M
HUT Hut 8 Corp 13.43 0.15 1.13 343 K 4.61 M
CURA Curaleaf Holdings Inc 6.58 0.47 7.69 676.5 K 4.45 M
EMP-A Empire Company Limited 33.9186 0.3449 1.03 128.4 K 4.36 M
GLO Global Atomic Corp 3.77 0.18 5.01 1.05 M 3.94 M
CIGI Colliers International Group Inc 149.5199 0.9257 0.62 24.07 K 3.6 M
ATRL Atkinsrealis Group Inc 42.9904 0.5586 1.32 81.94 K 3.52 M
EFR Energy Fuels Inc 10.69 0.42 4.09 310.4 K 3.32 M
HWX Headwater Exploration Inc 5.4412 0.0618 1.15 586.9 K 3.19 M
REI-UN RioCan Real Estate Investment Trust 16.3605 0.1906 1.18 193.04 K 3.16 M
GSY Goeasy Ltd 149.9121 1.2089 0.81 19.97 K 2.99 M
NVDA Nvidia CDR [Cad Hedged] 13.0795 0.1125 0.87 224 K 2.93 M
NXR-UN Nexus Real Estate Investment Trust 6.8111 0.0576 0.85 428.3 K 2.92 M
WEED Canopy Growth Corp 6.17 0.12 1.98 468.4 K 2.89 M
TA Transalta Corp 10.2125 0.24 2.41 272.06 K 2.78 M
BEP-UN Brookfield Renewable Partners L.P 31.12 0.7397 2.43 84.55 K 2.63 M
OR Osisko Gold Royalties Ltd 19.3052 0.2739 1.44 134.12 K 2.59 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.2696 0.114 0.94 210.39 K 2.58 M
X TMX Group Ltd 30.7095 0.296 0.97 82.27 K 2.53 M
FRU Freehold Royalties Ltd 11.9326 0.0752 0.63 211.7 K 2.53 M
CGX Cineplex Inc 8.36 0.24 2.96 270.17 K 2.26 M
TPZ Topaz Energy Corp 17.736 0.1511 0.86 126.6 K 2.25 M
ACO-X ATCO Ltd 35.0902 0.4917 1.42 61.01 K 2.14 M
BB Blackberry Ltd 4.63 0.07 1.54 454.24 K 2.1 M
CAS Cascades Inc 12.7342 0.135 1.07 164.85 K 2.1 M
CAE Cae Inc 28.48 0.32 1.14 73.36 K 2.09 M
GFL Gfl Environmental Inc 44.3029 0.6875 1.58 46.9 K 2.08 M
CJ Cardinal Energy Ltd 5.1546 0.0635 1.25 394.9 K 2.04 M
DFY DeFinity Financial Corporation 36.65 0.3213 0.88 54.3 K 1.99 M
POU Paramount Resources Ltd 12.6324 0.2205 1.78 157.42 K 1.99 M
TCW Trican Well 3.8702 0.1738 4.7 498.03 K 1.93 M
D-UN Dream Office Real Estate Investment Trust 20.1363 0.5948 3.04 95.37 K 1.92 M
NOA North American Construction Group Ltd 28.5292 0.6703 2.41 67.1 K 1.91 M
BIPC Brookfield Infrastructure Corp 43.108 0.4369 1.02 43.4 K 1.87 M
CCA Cogeco Communications Inc 52.8411 0.4239 0.81 35.31 K 1.87 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 28.5673 0.2752 0.97 64.1 K 1.83 M
PXT Parex Resources Inc 20.9326 0.2115 1.02 87.2 K 1.83 M
SPB Superior Plus Corp 7.0989 0.0578 0.82 247.61 K 1.76 M
SGY Surge Energy Inc 5.4048 0.067 1.26 320.6 K 1.73 M
BDGI Badger Infrastructure Solutions Ltd 42.41 1.9883 4.92 40.8 K 1.73 M
CIA Champion Iron Ltd 6.7993 0.0828 1.23 249.4 K 1.7 M
BEPC Brookfield Renewable Corp 35.1559 0.3692 1.06 47.6 K 1.67 M
AAV Advantage Oil & Gas Ltd 9.47 0.05 0.53 176.23 K 1.67 M
GOOS Canada Goose Holdings Inc 15.98 0.18 1.14 104.2 K 1.67 M
AYA Aya Gold and Silver Inc 10.21 0.10 0.99 160.6 K 1.64 M
HR-UN H&R Real Estate Investment Trust 9.3221 0.1466 1.6 175.04 K 1.63 M
IFP Interfor Corp 23.98 0.84 3.63 66.2 K 1.59 M
DPM Dundee Precious Metals Inc 8.1617 0.097 1.2 191.65 K 1.56 M
BN-PFG Brookfield Corporation 15.0431 0.1527 1.03 100.7 K 1.51 M
TLRY Tilray Inc 26.20 0.90 3.56 57.79 K 1.51 M
LBS-PA Life & Banc Split Corp Pref A 8.5604 0.0601 0.71 175 K 1.5 M
PD Precision Drilling Corp 74.37 0.59 0.8 19.8 K 1.47 M
SIA Sienna Senior Living Inc 10.7191 0.1054 0.99 136.69 K 1.47 M
CSH-UN Chartwell Retirement Residences 10.9525 0.1464 1.35 133.62 K 1.46 M
PSK Prairiesky Royalty Ltd 20.0601 0.1945 0.98 71.4 K 1.43 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.89 0.05 1.03 287 K 1.4 M
CHP-UN Choice Properties Real Estate Investment Trust 12.6441 0.1059 0.84 103 K 1.3 M
PPL-PE Pembina Pipeline Corp Pref E 16.3507 0.1609 0.99 77 K 1.26 M
LB Laurentian Bank 23.2848 0.2775 1.21 52.35 K 1.22 M
EQB EQB Inc 87.4001 0.8956 1.04 13.5 K 1.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 6700.00 2.07 M 6688.00 55733.33 117.49 M 787.21 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 24.75 0.25 1.02 71.19 K 1.76 M
EU enCore Energy Corp 5.83 0.13 2.28 286.2 K 1.67 M
GBU Gabriel Resources Ltd 4.70 0.15 3.3 277.16 K 1.3 M
LMN Lumine Group Inc. 31.62 1.32 4.36 27.1 K 856.9 K
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 54.55 K 409.14 K
ARTG Artemis Gold Inc 6.29 0.09 1.45 48.6 K 305.69 K
SGML Sigma Lithium Corporation 36.90 1.69 4.8 5.1 K 188.19 K
NEXM NexMetals Mining Corp. 24.40 0.40 1.67 5.42 K 132.13 K
RX BioSyent Inc 8.3185 0.0481 0.58 14.5 K 120.62 K
OGG Osisko Gold Group Inc. 3.42 0.08 2.4 12.3 K 42.07 K
LCX Lycos Energy Inc. 3.47 0.17 5.15 11.3 K 39.21 K
BCF Builders Capital Mortgage Corp 7.181 0.1797 2.57 2.5 K 17.95 K
BQE BQE Water Inc 32.45 0.40 1.25 450 14.6 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 2.49 K 9.96 K
PVF-UN Partners Value Investments LP 86.00 1.00 1.18 100 8.6 K
GIP Green Impact Partners Inc 4.68 0.07 1.52 1.6 K 7.49 K
VCI Vitreous Glass Inc 5.0587 0.0943 1.9 1 K 5.06 K
RET Reitmans (Canada) Limited 3.05 0.04 1.33 700 2.13 K
HAM Highwood Asset Management Ltd 4.25 0.25 6.25 300 1.27 K
GSD Devonian Health Group Inc 12.00 2.10 21.21 17 204
© 2026 - CastFwd Corp.