Gainers for 15 January 2024 from 00:00:00 until 23:59:59

Gainers for 15 January 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 42511.9688 1.25 T 715.6992 1.71 22.32 B
ETH-USD Ethereum 2511.3638 39.1226 1.58 9.7 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 262.00 9.10 3.6 140
HG Copper 3.7782 0.0279 0.74 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 2422.5801 7.29 B 15.30 0.64 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 39933.9648 308.9336 0.78 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 25.44 2.41 B 0.57 2.29 200
CHEV CHEV 19.7769 251.8 M 0.1865 0.95 627
PDC Invesco CDN Div Idx ETF 28.7984 150.06 M 0.18 0.63 2.2 K
BCHT Birchtech Corp 5.90 86.55 M 0.05 0.85 20
PRL Propel Holdings Inc 13.4762 1.4372 11.94 55.4 K
HAI Haivision Systems Inc 4.58 0.48 11.71 78 K
URC Uranium Royalty Corp 4.55 0.35 8.33 346.2 K
MARI Marimaca Copper Corp 3.25 0.24 7.97 33.2 K
CURA Curaleaf Holdings Inc 6.58 0.47 7.69 676.5 K
WFC Wall Financial 18.5114 1.2065 6.97 5.5 K
IE Ivanhoe Electric Inc 12.80 0.80 6.67 4 K
CHE-UN Chemtrade Logistics Income Fund 7.856 0.4504 6.08 684.07 K
GLO Global Atomic Corp 3.77 0.18 5.01 1.05 M
ACB Aurora Cannabis Inc 6.30 0.30 5 44.65 K
BDGI Badger Infrastructure Solutions Ltd 42.41 1.9883 4.92 40.8 K
ATH Athabasca Oil Corp 4.60 0.21 4.78 2.79 M
CEU Ces Energy Solutions Corp 3.6084 0.1631 4.73 173.2 K
TCW Trican Well 3.8702 0.1738 4.7 498.03 K
CXI Currency Exchange International Corp 25.34 1.04 4.28 5.4 K
PRN Profound Medical Corp 10.55 0.43 4.25 800
EFR Energy Fuels Inc 10.69 0.42 4.09 310.4 K
VBNK Versabank 15.2945 0.592 4.03 12.4 K
PHX Phx Energy Services Corp 6.8625 0.2618 3.97 63.88 K
PSLV-U Sprott Physical Silver Trust 8.22 0.30 3.79 100
BLCO Bausch Lomb Corporation 20.55 0.75 3.79 1.2 K
GFP Greenfirst Forest Products Inc 8.0897 0.2924 3.75 308
AQN-PD Algonquin Power & Utilities Corp 18.1912 0.642 3.66 9.1 K
IFP Interfor Corp 23.98 0.84 3.63 66.2 K
TSL Tree Island Steel Ltd 3.2572 0.1127 3.58 714
TLRY Tilray Inc 26.20 0.90 3.56 57.79 K
PRV-UN Pro Real Estate Investment Trust 4.3991 0.1489 3.5 77.3 K
AIM-PC Aimia Inc Pref C 14.9652 0.5034 3.48 200
TOT Total Energy Services Inc 7.7778 0.2599 3.46 30.5 K
CKI Clarke Inc 14.50 0.48 3.42 1.3 K
SHLE Source Energy Services Ltd 6.05 0.20 3.42 12.3 K
CPX Capital Power Corp 33.3548 1.0538 3.26 337.77 K
BPO-PX Brookfield Office Properties Inc Pref X 6.2841 0.1964 3.23 3.13 K
FEC Frontera Energy Corp 7.7224 0.2378 3.18 12.3 K
TNT-UN True North Commercial Real Estate Investment Trust 9.2168 0.2832 3.17 35.7 K
APR-UN Automotive Properties Real Estate Investment Trust 9.6592 0.2874 3.07 17.65 K
PPL-PG Pembina Pipeline Corp Pref G 16.0197 0.475 3.06 18.4 K
D-UN Dream Office Real Estate Investment Trust 20.1363 0.5948 3.04 95.37 K
TCL-B Transcontinental Inc 12.0837 0.3513 2.99 400
QBR-A Quebecor Inc 33.2087 0.9586 2.97 1.36 K
CGX Cineplex Inc 8.36 0.24 2.96 270.17 K
THNC Thinkific Labs Inc 3.19 0.09 2.9 23.9 K
ARX Arc Resources Ltd 21.0251 0.5903 2.89 1.11 M
CF Canaccord Genuity Group Inc 5.1882 0.1437 2.85 81.3 K
BRE Bridgemarq Real Estate Services Inc 10.7384 0.2954 2.83 11.7 K
AFN Ag Growth International Inc 52.6131 1.4369 2.81 11.7 K
AIM Aimia Inc 3.36 0.09 2.75 8.7 K
ADW-B Andrew Peller Limited 5.2171 0.1378 2.71 213
ACX Act Energy Technologies Ltd 5.32 0.14 2.7 57.66 K
DRX Adf Group Inc Sv 7.2043 0.188 2.68 58.6 K
DFN Dividend 15 Split Corp 3.4753 0.0906 2.68 190.5 K
U-U Sprott Physical Uranium Trust 24.59 0.60 2.5 27.59 K
LAR Lithium Argentina Ag 7.53 0.18 2.45 93.1 K
BEP-UN Brookfield Renewable Partners L.P 31.12 0.7397 2.43 84.55 K
TA Transalta Corp 10.2125 0.24 2.41 272.06 K
NOA North American Construction Group Ltd 28.5292 0.6703 2.41 67.1 K
BBUC Brookfield Business Corporation 28.8549 0.6756 2.4 4.8 K
DOO Brp Inc 88.2364 2.0353 2.36 106.2 K
CCO Cameco Corp 68.2447 1.544 2.31 877.7 K
CGG China Gold Int Resources Corp 5.8092 0.1258 2.21 7 K
NPI Northland Power Inc 21.5178 0.4615 2.19 405.58 K
PWF-PK Power Finl 4.95 Sr K Prf 16.8562 0.3501 2.12 300
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.9096 0.3701 2.11 8.4 K
FTU-PB US Financial 15 Split Corp Pref B 4.5836 0.0942 2.1 1.1 K
CU-PJ Canadian Utilities Limited 16.3941 0.3367 2.1 3.3 K
GGPY Guardian Directed Premium Yield Portfolio 17.2143 0.3407 2.02 900
DII-B Dorel Industries Inc 7.16 0.14 1.99 16.89 K
BBD-A Bombardier Inc 53.75 1.05 1.99 718
WEED Canopy Growth Corp 6.17 0.12 1.98 468.4 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 18.9309 0.3562 1.92 2.1 K
JOY Journey Energy Inc 3.75 0.07 1.9 27.9 K
FM First Quantum Minerals Ltd 13.40 0.25 1.9 793.01 K
LGO Largo Resources Ltd 3.30 0.06 1.85 2.8 K
BNE Bonterra Energy Corp 5.09 0.09 1.8 17.79 K
NOU Nouveau Monde Graphite Inc 3.41 0.06 1.79 32.4 K
URB Urbana Corp 4.8257 0.0849 1.79 3 K
POU Paramount Resources Ltd 12.6324 0.2205 1.78 157.42 K
BPO-PA Brookfield Office Properties Inc Pref A 7.2776 0.1241 1.73 71.59 K
WFG West Fraser Timber CO Ltd 112.5793 1.9055 1.72 45.8 K
BBD-B Bombardier Inc Series B 53.49 0.89 1.69 102.3 K
SBUX SBUX 26.7899 0.4445 1.69 2.59 K
BTE Baytex Energy Corp 4.0403 0.0663 1.67 1.79 M
TCS Tecsys Inc J 30.3636 0.4897 1.64 12.5 K
FIH-U Fairfax India Holdings Corporation 15.00 0.24 1.63 5.4 K
TA-PE TransAlta Corp Pref E 13.0599 0.2073 1.61 4.9 K
HR-UN H&R Real Estate Investment Trust 9.3221 0.1466 1.6 175.04 K
SAP Saputo Inc 25.9204 0.4061 1.59 295.2 K
GFL Gfl Environmental Inc 44.3029 0.6875 1.58 46.9 K
BBD-PB Bombardier Inc Pref B 13.9074 0.2152 1.57 1 K
BB Blackberry Ltd 4.63 0.07 1.54 454.24 K
EFX Enerflex Ltd 5.8014 0.0876 1.53 149.3 K
MDI Major Drilling Grp 9.33 0.14 1.52 44.55 K
SVM Silvercorp Metals Inc 3.3105 0.0495 1.52 78.5 K
L Loblaw CO 31.8586 0.4754 1.51 856.7 K
MXG Maxim Power Corp 4.2507 0.0633 1.51 8.6 K
SES Secure Energy Services Inc 9.5467 0.1412 1.5 318.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 6700.00 46 K 6688.00 55733.33 117.49 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 7.50 109.41 M 0.75 11.11 54.55 K
GSD Devonian Health Group Inc 12.00 2.10 21.21 17
KEEK Personas Social Incorporated 4.00 0.50 14.29 2.49 K
HAM Highwood Asset Management Ltd 4.25 0.25 6.25 300
LCX Lycos Energy Inc. 3.47 0.17 5.15 11.3 K
SGML Sigma Lithium Corporation 36.90 1.69 4.8 5.1 K
TM Trigon Metals Inc 5.625 0.25 4.65 6.57 K
LMN Lumine Group Inc. 31.62 1.32 4.36 27.1 K
GBU Gabriel Resources Ltd 4.70 0.15 3.3 277.16 K
BCF Builders Capital Mortgage Corp 7.181 0.1797 2.57 2.5 K
ODV Osisko Development Corp 3.42 0.08 2.4 12.3 K
EU enCore Energy Corp 5.83 0.13 2.28 286.2 K
VCI Vitreous Glass Inc 5.0587 0.0943 1.9 1 K
NEXM NexMetals Mining Corp. 24.40 0.40 1.67 5.42 K
GIP Green Impact Partners Inc 4.68 0.07 1.52 1.6 K
ARTG Artemis Gold Inc 6.29 0.09 1.45 48.6 K
RET Reitmans (Canada) Limited 3.05 0.04 1.33 700
BQE BQE Water Inc 32.45 0.40 1.25 450
PVF-UN Partners Value Investments LP 86.00 1.00 1.18 100
NFG New Found Gold Corp 4.52 0.05 1.12 44.4 K
CAMB Cambria Gold Mines Inc. 24.75 0.25 1.02 71.19 K
RX BioSyent Inc 8.3185 0.0481 0.58 14.5 K
© 2026 - CastFwd Corp.