Gainers for 18 January 2024 from 00:00:00 until 23:59:59
Gainers for 18 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.71 | 5.3 B | 0.04 | 0.52 | 6.73 M | 51.87 M |
| SEB | Seaboard Corporation | 3696.7942 | 3.3 B | 28.8191 | 0.79 | 1.7 K | 6.28 M |
| PRK | Park National Corp | 118.5518 | 3.3 B | 1.8163 | 1.56 | 38.4 K | 4.55 M |
| CATX | Perspective Therapeutics Inc | 5.50 | 99.33 M | 1.10 | 25 | 731.67 K | 4.02 M |
| TMP | Tompkinstrustco | 47.7104 | 1.48 B | 0.3012 | 0.64 | 53.8 K | 2.57 M |
| CMT | Core Molding Technologies Inc | 17.46 | 187.25 M | 0.33 | 1.93 | 91.8 K | 1.6 M |
| ANVS | Annovis Bio Inc | 11.61 | 51.64 M | 0.15 | 1.31 | 125 K | 1.45 M |
| ACU | Acme United Corp | 45.3573 | 271.24 M | 0.6088 | 1.36 | 30.2 K | 1.37 M |
| INTT | Intest Corp | 12.58 | 179.56 M | 0.10 | 0.8 | 95.48 K | 1.2 M |
| SENS | Senseonics Holdings | 10.40 | 476.92 M | 0.36 | 3.59 | 95.37 K | 991.85 K |
| APT | Alpha Pro Tech | 5.08 | 58.58 M | 0.22 | 4.53 | 125.06 K | 635.29 K |
| ISOU | IsoEnergy Ltd. | 3.42 | 526.62 M | 0.05 | 1.48 | 106.69 K | 364.86 K |
| ESP | Espey Mfg. & Electronics | 17.7896 | 152.8 M | 0.9392 | 5.57 | 17.5 K | 311.32 K |
| SKYH | Sky Harbour Group Corp | 12.00 | 839.97 M | 0.25 | 2.13 | 25.2 K | 302.4 K |
| AGIG | AGIG | 16.30 | 39.25 M | 0.50 | 3.16 | 17.52 K | 285.58 K |
| AZTR | Azitra Inc | 410.00 | 4.94 M | 28.00 | 7.33 | 695 | 284.95 K |
| XXII | 22nd Century Group Inc | 131155.2031 | 801.88 K | 745.2031 | 0.57 | 2 | 262.31 K |
| INLX | Intellinetics Inc | 6.24 | 18.45 M | 0.14 | 2.3 | 31.4 K | 195.94 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | 0.10 | 2.56 | 48.32 K | 193.28 K |
| BCV | Bancroft Convertible Fund | 13.2124 | 120.99 M | 0.0852 | 0.65 | 14.3 K | 188.94 K |
| BURU | Nuburu Inc | 28.60 | 2.2 M | 3.40 | 13.49 | 5.22 K | 149.44 K |
| YCBD | Cbdmd Inc | 6.3304 | 4.55 M | 0.3784 | 6.36 | 20.72 K | 131.16 K |
| BKTI | Bk Technologies Inc | 12.50 | 252.44 M | 0.07 | 0.56 | 9.25 K | 115.61 K |
| SCCD | Sachem Capital Corp 6.00% | 18.3175 | 0.227 | 1.25 | 3.2 K | 58.62 K | |
| ELLO | Ellomay Capital Ltd | 15.05 | 272.9 M | 0.14 | 0.94 | 3.02 K | 45.45 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 116.75 M | 0.25 | 6.94 | 10.7 K | 41.19 K |
| FOXO | Foxo Technologies Inc | 5.5004 | 109.44 K | 0.1075 | 1.99 | 6.35 K | 34.91 K |
| MYND | Mynd.Ai Inc ADR | 4.739 | 12.46 M | 0.044 | 0.94 | 6.3 K | 29.86 K |
| AIRI | Air Industries Group Inc | 3.4681 | 12.48 M | 0.0181 | 0.52 | 6.51 K | 22.57 K |
| PAPL | Pineapple Financial Inc | 33.80 | 24.17 M | 0.60 | 1.81 | 537 | 18.15 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8095 | 0.3803 | 1.39 | 400 | 11.12 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.95 | 0.3282 | 1.45 | 400 | 9.18 K | |
| LGL | LGL Group | 6.07 | 84.63 M | 0.08 | 1.34 | 1.3 K | 7.89 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.15 | 0.30 | 1.78 | 317 | 5.44 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.486 | 0.586 | 3.69 | 305 | 5.03 K | |
| SIF | Sifco Industries | 3.03 | 121.93 M | 0.04 | 1.34 | 1.6 K | 4.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.1953 | 13.11 B | 0.1997 | 1.33 | 210 | 3.19 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | 0.31 | 9.42 | 203 | 730.8 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 79.10 | 1.22 | 1.57 | 325.29 K | 25.73 M | |
| GC | Gold | 2018.60 | 16.00 | 0.8 | 1.47 K | 2.98 M | |
| FC | Feeder Cattle | 232.55 | 2.775 | 1.21 | 8.92 K | 2.07 M | |
| CT | Cotton | 82.51 | 0.81 | 0.99 | 18.09 K | 1.49 M | |
| RU | Rubber | 264.20 | 4.20 | 1.62 | 16 | 4.23 K | |
| T | Crude Oil WTI | 73.95 | 619.76 B | 1.47 | 2.03 | 0 | 0 |
| CL | Crude Oil | 73.95 | 1.47 | 2.03 | 0 | 0 | |
| CPO | Palm Oil | 814.25 | 6.75 | 0.84 | 0 | 0 | |
| SI | Silver | 22.807 | 1.08 B | 0.138 | 0.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 57.0721 | 4.83 T | 1.0533 | 1.88 | 491.65 M | 28.06 B |
| AMD | Advanced Micro Devices | 162.67 | 797.92 B | 2.50 | 1.56 | 131.86 M | 21.45 B |
| AAPL | Apple Inc | 186.6906 | 5.1 T | 5.8889 | 3.26 | 78.01 M | 14.56 B |
| MSFT | Microsoft Corporation | 387.20 | 4.13 T | 4.3255 | 1.13 | 23.39 M | 9.06 B |
| META | Meta Platforms Inc | 373.2013 | 1.61 T | 7.6996 | 2.11 | 16.35 M | 6.1 B |
| AMZN | Amazon.com Inc | 153.50 | 2.88 T | 1.79 | 1.18 | 37.85 M | 5.81 B |
| GOOGL | Alphabet Inc Class A | 142.3039 | 3.55 T | 1.9936 | 1.42 | 25.75 M | 3.66 B |
| AVGO | Broadcom Inc. | 111.6244 | 1.55 T | 3.9267 | 3.65 | 32.23 M | 3.6 B |
| GOOG | Alphabet Inc Class C | 143.8093 | 3.53 T | 2.0829 | 1.47 | 18.88 M | 2.71 B |
| INTC | Intel Corp | 46.1223 | 309.41 B | 0.671 | 1.48 | 46.68 M | 2.15 B |
| NFLX | Netflix Inc | 48.531 | 276.44 B | 0.498 | 1.04 | 40.54 M | 1.97 B |
| QCOM | Qualcomm Inc | 138.4716 | 184.94 B | 5.6898 | 4.29 | 12.89 M | 1.79 B |
| ASML | ASML Holding N.V. ADR | 730.646 | 576.7 B | 31.6584 | 4.53 | 2.23 M | 1.63 B |
| PYPL | PayPal Holdings | 61.7598 | 50.01 B | 2.1883 | 3.67 | 25.34 M | 1.56 B |
| MRVL | Marvell Technology Inc | 67.7776 | 143.61 B | 2.8319 | 4.36 | 22.44 M | 1.52 B |
| AMAT | Applied Materials | 157.3246 | 293.15 B | 6.8389 | 4.54 | 8.13 M | 1.28 B |
| MU | Micron Technology | 84.148 | 899.74 B | 1.5278 | 1.85 | 15.08 M | 1.27 B |
| PANW | Palo Alto Networks Inc | 167.885 | 284.85 B | 2.855 | 1.73 | 7.2 M | 1.21 B |
| LRCX | Lam Research Corp | 76.9758 | 277.1 B | 3.2087 | 4.35 | 14.86 M | 1.14 B |
| TXN | Texas Instruments | 155.3742 | 284.78 B | 4.1797 | 2.76 | 6.58 M | 1.02 B |
| DKNG | Draftkings Inc | 37.54 | 11.47 B | 2.47 | 7.04 | 26.37 M | 990.02 M |
| WMT | Walmart Inc. | 52.922 | 1.03 T | 0.7035 | 1.35 | 18.19 M | 962.68 M |
| ISRG | Intuitive Surg Inc | 371.93 | 170.32 B | 13.05 | 3.64 | 2.53 M | 942.14 M |
| CSCO | Cisco Systems Inc | 47.7715 | 408.49 B | 0.4236 | 0.89 | 18.49 M | 883.18 M |
| ARM | Arm Holdings Plc ADR | 74.23 | 204.84 B | 4.37 | 6.26 | 11.29 M | 837.87 M |
| KLAC | K L A-Tencor Corp | 579.0922 | 195.48 B | 26.9916 | 4.89 | 1.45 M | 836.96 M |
| ON | On Semiconductor | 73.22 | 27.74 B | 0.95 | 1.31 | 11.31 M | 828.46 M |
| FAST | Fastenal Company | 32.3465 | 61.05 B | 2.1666 | 7.18 | 25.59 M | 827.62 M |
| AAL | American Airlines Group | 13.82 | 9.03 B | 0.89 | 6.88 | 58.53 M | 808.86 M |
| BKNG | Booking Holdings Inc | 138.5639 | 132.48 B | 1.5279 | 1.11 | 5.58 M | 772.49 M |
| CRWD | Crowdstrike Holdings Inc | 283.11 | 246.77 B | 6.84 | 2.48 | 2.71 M | 766.07 M |
| ABNB | Airbnb Inc Class A | 137.04 | 105.61 B | 2.06 | 1.53 | 5.27 M | 722.61 M |
| LULU | Lululemon Athletica | 477.45 | 12.98 B | 9.05 | 1.93 | 1.48 M | 707.8 M |
| MELI | MercadoLibre Inc | 1661.98 | 88.21 B | 26.70 | 1.63 | 424.3 K | 705.18 M |
| INTU | Intuit Inc | 603.5315 | 95.31 B | 11.3725 | 1.92 | 1.15 M | 692.72 M |
| SBUX | Starbucks Corporation | 88.0468 | 125.06 B | 1.4809 | 1.71 | 7.55 M | 664.71 M |
| ADI | Analog Devices | 183.1351 | 196.85 B | 4.3767 | 2.45 | 3.59 M | 656.63 M |
| NXPI | Nxp Semiconductors | 203.1855 | 66.8 B | 5.8859 | 2.98 | 3.15 M | 639.77 M |
| MCHP | Microchip Technology | 81.1904 | 40.91 B | 2.6573 | 3.38 | 6.74 M | 546.87 M |
| ORLY | O'Reilly Automotive | 67.7023 | 74.3 B | 1.558 | 2.36 | 7.75 M | 524.8 M |
| DDOG | Datadog Inc | 126.92 | 67.76 B | 0.89 | 0.71 | 4.07 M | 516.82 M |
| MAR | Marriot International | 227.7187 | 110.79 B | 4.8738 | 2.19 | 2.21 M | 503.17 M |
| HON | Honeywell International Inc. Common Stock | 179.8437 | 72.41 B | 1.9589 | 1.1 | 2.76 M | 496.99 M |
| DXCM | Dexcom | 127.45 | 33.39 B | 2.00 | 1.59 | 3.59 M | 458.16 M |
| UAL | United Airlines Holdings Inc | 39.77 | 37.61 B | 1.89 | 4.99 | 11.18 M | 444.78 M |
| ZS | Zscaler Inc | 227.91 | 36.6 B | 2.58 | 1.14 | 1.91 M | 435.26 M |
| MPWR | Monolithic Power Sys | 600.5368 | 61.97 B | 26.0996 | 4.54 | 696.7 K | 418.39 M |
| BIDU | Baidu Inc ADR | 103.64 | 27.39 B | 1.44 | 1.41 | 3.91 M | 405.63 M |
| CHTR | Charter Communications | 364.55 | 15.63 B | 5.31 | 1.48 | 1.03 M | 376.47 M |
| IDXX | Idexx Laboratories | 525.28 | 55.03 B | 9.80 | 1.9 | 696.21 K | 365.71 M |
| CDNS | Cadence Design Systems, Inc. | 279.01 | 90.41 B | 3.62 | 1.31 | 1.3 M | 362.29 M |
| WDAY | Workday Inc | 285.68 | 48.64 B | 4.36 | 1.55 | 1.19 M | 340.67 M |
| JBHT | J B Hunt Transport | 192.4679 | 21.32 B | 5.1112 | 2.73 | 1.74 M | 335.09 M |
| TTD | The Trade Desk | 65.05 | 6.26 B | 0.55 | 0.85 | 5 M | 325.44 M |
| EXPE | Expedia Group Inc | 147.4473 | 37.91 B | 1.6431 | 1.13 | 2.18 M | 321.41 M |
| TSCO | Tractor Supply Company | 44.9078 | 19.06 B | 0.5305 | 1.2 | 7.11 M | 319.07 M |
| DASH | Doordash Inc Cl A | 104.96 | 86.05 B | 2.07 | 2.01 | 2.98 M | 312.72 M |
| CZR | Caesars Entertainment Inc | 46.53 | 5.98 B | 2.34 | 5.3 | 6.72 M | 312.62 M |
| ENPH | Enphase Energy Inc | 106.66 | 4.17 B | 1.11 | 1.05 | 2.91 M | 310.23 M |
| ETSY | Etsy Inc | 69.22 | 8.3 B | 0.90 | 1.32 | 4.39 M | 303.8 M |
| WDC | Western Digital Cp | 40.3022 | 121.22 B | 0.9257 | 2.35 | 7.47 M | 300.98 M |
| BIIB | Biogen Inc | 246.97 | 37.61 B | 1.70 | 0.69 | 1.17 M | 289.45 M |
| FTNT | Fortinet Inc | 61.41 | 94.94 B | 0.79 | 1.3 | 4.43 M | 271.99 M |
| TEAM | Atlassian | 239.42 | 48.07 B | 2.45 | 1.03 | 1.09 M | 260.12 M |
| SWKS | Skyworks Solutions | 95.6532 | 19.5 B | 3.2367 | 3.5 | 2.69 M | 257.75 M |
| TER | Teradyne Inc | 105.0845 | 39.24 B | 3.1321 | 3.07 | 2.42 M | 253.95 M |
| ADSK | Autodesk Inc | 241.18 | 56.45 B | 2.71 | 1.14 | 1.04 M | 251.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 411.6714 | 11.21 B | 3.4119 | 0.84 | 603.9 K | 248.61 M |
| ODFL | Old Dominion Freight Line Inc | 188.5852 | 37.31 B | 2.239 | 1.2 | 1.29 M | 244.18 M |
| ROP | Roper Industries | 535.3134 | 48.68 B | 4.6919 | 0.88 | 424.96 K | 227.49 M |
| MTCH | Match Group Inc | 35.3264 | 9.38 B | 0.5245 | 1.51 | 6.08 M | 214.9 M |
| ILMN | Illumina Inc | 130.5837 | 34.21 B | 0.6615 | 0.51 | 1.64 M | 214.22 M |
| PCAR | Paccar Inc | 89.1213 | 55.89 B | 1.2147 | 1.38 | 2.4 M | 214.02 M |
| GTLB | Gitlab Inc Cl A | 65.10 | 8.73 B | 1.64 | 2.58 | 3.14 M | 204.71 M |
| WYNN | Wynn Resorts Ltd | 91.9815 | 8.48 B | 2.8738 | 3.23 | 2.19 M | 201.73 M |
| DJT | Trump Media & Technology Group | 25.58 | 2.53 | 10.98 | 7.78 M | 199.02 M | |
| NTES | Netease Inc ADR | 84.113 | 77.65 B | 1.0062 | 1.21 | 2.32 M | 195.35 M |
| ULTA | Ulta Beauty Inc | 475.50 | 28.25 B | 2.74 | 0.58 | 402.1 K | 191.2 M |
| ROST | Ross Stores Inc | 134.3429 | 78.83 B | 1.8275 | 1.38 | 1.38 M | 184.8 M |
| NTNX | Nutanix Inc | 53.52 | 17.24 B | 0.73 | 1.38 | 3.36 M | 179.76 M |
| ENTG | Entegris Inc | 115.0283 | 21.83 B | 4.3624 | 3.94 | 1.56 M | 179.63 M |
| AKAM | Akamai Technologies | 119.33 | 12.35 B | 1.62 | 1.38 | 1.49 M | 177.96 M |
| GEHC | Ge Healthcare Technologies Inc | 73.2428 | 38.8 B | 0.7671 | 1.06 | 2.42 M | 177.36 M |
| SEDG | Solaredge Tech | 69.27 | 1.85 B | 1.05 | 1.54 | 2.56 M | 177.3 M |
| ICLR | Icon Plc | 254.24 | 15.22 B | 6.40 | 2.58 | 678.44 K | 172.49 M |
| CPRT | Copart Inc | 48.17 | 30.22 B | 0.42 | 0.88 | 3.51 M | 169.08 M |
| ALGN | Align Technology | 264.51 | 11.71 B | 4.95 | 1.91 | 614.44 K | 162.53 M |
| BBIO | Bridgebio Pharma Inc | 37.56 | 15.23 B | 0.65 | 1.76 | 4.26 M | 160.19 M |
| CDW | CDW Corporation | 218.0884 | 21.1 B | 5.7762 | 2.72 | 731 K | 159.42 M |
| CTAS | Cintas Corp | 145.4421 | 90.94 B | 0.9154 | 0.63 | 1.08 M | 157.43 M |
| TW | Tradeweb Markets Inc | 97.213 | 27.43 B | 2.7767 | 2.94 | 1.6 M | 155.5 M |
| NXT | Nextracker Inc | 42.93 | 16.39 B | 1.04 | 2.48 | 3.59 M | 154.21 M |
| PHUN | Phunware Inc | 12.10 | 36.63 M | 3.95 | 48.47 | 12.47 M | 150.94 M |
| LSCC | Lattice Semicond | 66.77 | 15.23 B | 2.82 | 4.41 | 2.15 M | 143.68 M |
| NTAP | Netapp Inc | 82.8208 | 36.86 B | 0.9866 | 1.21 | 1.69 M | 140.23 M |
| WBD | Discovery Inc Series A | 10.28 | 77.6 B | 0.12 | 1.18 | 13.38 M | 137.55 M |
| STX | Seagate Technology | 79.8721 | 128.12 B | 0.6087 | 0.77 | 1.72 M | 137.38 M |
| PODD | Insulet Corp | 203.91 | 11.44 B | 3.01 | 1.5 | 651.38 K | 132.82 M |
| WING | Wingstop Inc | 273.2052 | 4.53 B | 1.9736 | 0.73 | 471.2 K | 128.73 M |
| HTZ | Hertz Global Holdings Inc | 8.99 | 805.58 M | 0.63 | 7.54 | 14.19 M | 127.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.1734 | 2.05 T | 9.8253 | 9.79 | 58.78 M | 6.48 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 549476.875 | 1.24 T | 4226.875 | 0.78 | 7.82 K | 4.3 B |
| BA | Boeing Company | 211.61 | 140.26 B | 8.55 | 4.21 | 20.05 M | 4.24 B |
| V | Visa Inc | 263.6742 | 815.95 B | 1.4848 | 0.57 | 6.69 M | 1.77 B |
| UBER | Uber Technologies Inc | 64.88 | 142.71 B | 1.76 | 2.79 | 24.15 M | 1.57 B |
| CRM | Salesforce.com Inc | 270.4888 | 186.91 B | 2.9763 | 1.11 | 4.75 M | 1.29 B |
| PANW | Palo Alto Networks Inc | 167.885 | 2.855 | 1.73 | 7.2 M | 1.21 B | |
| ORCL | Oracle Corporation | 108.70 | 375.09 B | 2.27 | 2.13 | 10.36 M | 1.13 B |
| DIS | Walt Disney Company | 90.3821 | 205.39 B | 1.833 | 2.07 | 12.2 M | 1.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.38 | 1.24 T | 3.09 | 0.86 | 3.01 M | 1.09 B |
| NOW | Servicenow Inc | 745.96 | 112.94 B | 18.42 | 2.53 | 1.3 M | 968.41 M |
| WMT | Walmart Stores | 53.0487 | 1.03 T | 0.7052 | 1.35 | 18.19 M | 964.98 M |
| TMO | Thermo Fisher Scientific Inc | 540.4951 | 261.1 B | 5.1327 | 0.96 | 1.73 M | 934.08 M |
| MA | Mastercard Inc | 425.8133 | 586.02 B | 3.2624 | 0.77 | 2.08 M | 883.89 M |
| HD | Home Depot | 338.582 | 354.62 B | 2.0812 | 0.62 | 2.51 M | 850.08 M |
| ABBV | Abbvie Inc | 151.183 | 521 B | 1.1665 | 0.78 | 5.07 M | 767.15 M |
| ACN | Accenture Plc | 342.9632 | 161.72 B | 5.6278 | 1.67 | 2.06 M | 707.91 M |
| HDB | Hdfc Bank Ltd ADR | 26.243 | 125.12 B | 0.4318 | 1.67 | 26.32 M | 690.82 M |
| CAT | Caterpillar Inc | 272.1226 | 271.81 B | 3.1565 | 1.17 | 2.48 M | 674.66 M |
| GE | General Electric Company | 101.1964 | 341.82 B | 1.3146 | 1.32 | 6.51 M | 658.59 M |
| DHR | Danaher Corp | 223.455 | 165.15 B | 1.7081 | 0.77 | 2.87 M | 640.71 M |
| NSC | Norfolk Southern Corp | 222.2999 | 77.3 B | 7.7055 | 3.59 | 2.87 M | 637.27 M |
| SLB | Schlumberger N.V. | 45.644 | 76.1 B | 0.6297 | 1.4 | 13.7 M | 625.13 M |
| MCD | McDonald's Corporation | 279.2779 | 198.3 B | 3.036 | 1.1 | 2.22 M | 620.33 M |
| TFC | Truist Financial Corp | 31.8995 | 60.97 B | 0.1773 | 0.56 | 17.02 M | 542.88 M |
| CCL | Carnival Corp | 17.2005 | 42.11 B | 0.4181 | 2.49 | 31.56 M | 542.82 M |
| XYZ | Block, Inc | 64.47 | 52.65 B | 0.57 | 0.89 | 8.23 M | 530.37 M |
| UNP | Union Pacific Corp | 226.2277 | 183.29 B | 2.0722 | 0.92 | 2.33 M | 526.32 M |
| SPOT | Spotify Technology S.A. | 204.82 | 129.04 B | 6.14 | 3.09 | 2.47 M | 506.83 M |
| DAL | Delta Air Lines Inc | 37.1363 | 58.71 B | 0.9262 | 2.56 | 13.54 M | 502.86 M |
| AZO | Autozone | 2722.98 | 53.52 B | 53.77 | 2.01 | 183.85 K | 500.61 M |
| ANET | Arista Networks Inc | 64.39 | 225.1 B | 2.1425 | 3.44 | 7.45 M | 479.41 M |
| AON | AON Plc | 300.7918 | 73.12 B | 3.9351 | 1.33 | 1.49 M | 447.73 M |
| UPS | United Parcel Service | 137.802 | 97.25 B | 1.7343 | 1.27 | 3.1 M | 426.62 M |
| DE | Deere & Company | 369.5789 | 182.4 B | 2.6939 | 0.73 | 1.13 M | 416.11 M |
| LUV | Southwest Airlines Company | 28.5987 | 22.72 B | 1.8285 | 6.83 | 14.1 M | 403.1 M |
| PGR | Progressive Corp | 156.1726 | 136.08 B | 0.7996 | 0.51 | 2.53 M | 395.15 M |
| MCK | Mckesson Corp | 488.2281 | 124.69 B | 7.1105 | 1.48 | 789.8 K | 385.6 M |
| TEL | TE Connectivity Ltd | 128.2499 | 63.31 B | 1.3075 | 1.03 | 3 M | 384.45 M |
| BLK | Blackrock Inc | 756.8969 | 198.93 B | 7.4522 | 0.99 | 506.79 K | 383.59 M |
| HCA | Hca Holdings Inc | 280.0917 | 110.57 B | 6.8248 | 2.5 | 1.32 M | 368.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.35 | 287.97 B | 0.31 | 0.51 | 6 M | 368.08 M |
| CMG | Chipotle Mexican Grill | 46.4564 | 44.53 B | 0.2476 | 0.54 | 7.88 M | 365.84 M |
| SHW | Sherwin-Williams Company | 300.4769 | 87.82 B | 5.3844 | 1.82 | 1.22 M | 365.23 M |
| NVO | Novo Nordisk A/S ADR | 107.55 | 186.04 B | 0.87 | 0.82 | 3.36 M | 361.37 M |
| CRH | CRH Plc ADR | 66.9589 | 65.72 B | 1.1985 | 1.82 | 5.32 M | 356.03 M |
| RCL | Royal Caribbean Cruises Ltd | 122.4641 | 89.11 B | 2.7957 | 2.34 | 2.87 M | 351.23 M |
| SNAP | Snap Inc | 16.21 | 10.01 B | 0.71 | 4.58 | 21.26 M | 344.59 M |
| LMT | Lockheed Martin Corp | 432.7158 | 137.46 B | 2.9188 | 0.68 | 780.3 K | 337.65 M |
| MSCI | MSCI Inc | 531.3163 | 49.02 B | 8.07 | 1.54 | 615.1 K | 326.81 M |
| ESTC | Elastic N.V. | 118.25 | 9.42 B | 2.09 | 1.8 | 2.67 M | 315.73 M |
| OKE | Oneok Inc | 62.8515 | 55.86 B | 1.9319 | 3.17 | 5.02 M | 315.41 M |
| WM | Waste Management | 177.5563 | 94.83 B | 1.9738 | 1.12 | 1.73 M | 307.56 M |
| URI | United Rentals | 553.3416 | 69.58 B | 12.8177 | 2.37 | 553.2 K | 306.11 M |
| ETSY | Etsy, Inc. | 69.22 | 0.90 | 1.32 | 4.39 M | 303.8 M | |
| ETN | Eaton Corp | 233.4578 | 137.14 B | 2.7806 | 1.21 | 1.3 M | 302.4 M |
| MTB | M&T Bank Corp | 123.9876 | 32.28 B | 1.7915 | 1.47 | 2.43 M | 301.58 M |
| PPG | PPG Industries | 136.6458 | 28.11 B | 1.7629 | 1.31 | 2.15 M | 294.47 M |
| BTU | Peabody Energy Corp | 24.6457 | 2.07 B | 2.0934 | 9.28 | 11.65 M | 287.05 M |
| CB | Chubb Ltd | 223.384 | 142.96 B | 1.7285 | 0.78 | 1.28 M | 286.04 M |
| EW | Edwards Lifesciences Corp | 74.44 | 57.28 B | 0.62 | 0.84 | 3.82 M | 284.55 M |
| RBLX | Roblox Corp Cl A | 38.89 | 35.23 B | 0.21 | 0.54 | 7.25 M | 281.93 M |
| ICE | Intercontinental Exchange | 123.2851 | 97.76 B | 0.7788 | 0.64 | 2.27 M | 279.52 M |
| GWW | W.W. Grainger | 856.0161 | 70.32 B | 32.5054 | 3.95 | 323.9 K | 277.26 M |
| HLT | Hilton Inc | 184.6851 | 83.78 B | 2.1779 | 1.19 | 1.5 M | 276.49 M |
| IT | Gartner Inc | 463.09 | 13.08 B | 8.71 | 1.92 | 591.9 K | 274.1 M |
| EL | Estee Lauder Companies | 122.3336 | 40.59 B | 1.3224 | 1.09 | 2.23 M | 273.1 M |
| APH | Amphenol Corp | 47.485 | 194.84 B | 0.6727 | 1.44 | 5.67 M | 269.17 M |
| SE | Sea Ltd ADR | 35.84 | 49.12 B | 1.02 | 2.93 | 7.5 M | 268.64 M |
| IBN | Icici Bank Ltd ADR | 23.0594 | 112.23 B | 0.2755 | 1.21 | 10.91 M | 251.48 M |
| PINS | Pinterest Inc | 37.09 | 11.89 B | 0.68 | 1.87 | 6.77 M | 250.96 M |
| ITW | Illinois Tool Works Inc | 239.5166 | 83.4 B | 2.4257 | 1.02 | 1.05 M | 250.93 M |
| DPZ | Domino's Pizza Inc | 411.6714 | 11.86 B | 3.4119 | 0.84 | 603.9 K | 248.61 M |
| WSM | Williams-Sonoma | 99.9797 | 31.81 B | 1.8701 | 1.91 | 2.37 M | 237.25 M |
| YUM | Yum! Brands | 124.8972 | 45.39 B | 1.3211 | 1.07 | 1.9 M | 236.87 M |
| DECK | Deckers Outdoor Corp | 122.785 | 11.89 B | 2.0367 | 1.69 | 1.91 M | 234.64 M |
| DELL | Dell Technologies Inc | 75.5059 | 236.75 B | 0.7222 | 0.97 | 3.08 M | 232.29 M |
| FHN | First Horizon Corp | 12.9277 | 11.25 B | 0.6222 | 5.06 | 17.79 M | 230.04 M |
| AIG | American International Group | 64.0754 | 42.73 B | 0.4669 | 0.73 | 3.58 M | 229.42 M |
| MSI | Motorola Solutions | 313.5093 | 82.25 B | 3.8484 | 1.24 | 724.5 K | 227.14 M |
| ROP | Roper Industries | 533.9609 | 4.68 | 0.88 | 425 K | 226.93 M | |
| GD | General Dynamics Corp | 241.322 | 98.72 B | 2.2118 | 0.93 | 907.7 K | 219.05 M |
| EMR | Emerson Electric Company | 90.0612 | 95.07 B | 1.2113 | 1.36 | 2.43 M | 218.52 M |
| ZBH | Zimmer Biomet Holdings | 121.2435 | 21.01 B | 1.5666 | 1.31 | 1.8 M | 218.43 M |
| BLDR | Builders Firstsource | 165.68 | 7.48 B | 1.06 | 0.64 | 1.31 M | 216.37 M |
| IQV | Iqvia Holdings Inc | 213.19 | 43.47 B | 2.28 | 1.08 | 1.01 M | 215.01 M |
| VRT | Vertiv Holdings Llc. | 50.8074 | 79.15 B | 1.6273 | 3.31 | 4.19 M | 212.89 M |
| P | Everpure, Inc. | 38.93 | 37.24 B | 1.96 | 5.3 | 5.34 M | 207.83 M |
| SYY | Sysco Corp | 70.6655 | 37.85 B | 0.498 | 0.71 | 2.93 M | 206.8 M |
| AJG | Arthur J. Gallagher & Company | 232.1153 | 73.92 B | 2.8996 | 1.27 | 890.5 K | 206.7 M |
| ECL | Ecolab Inc | 195.971 | 88.31 B | 2.9524 | 1.53 | 1.03 M | 202.64 M |
| PH | Parker-Hannifin Corp | 454.2888 | 114.79 B | 9.4136 | 2.12 | 443.4 K | 201.43 M |
| LVS | Las Vegas Sands | 47.3946 | 26.39 B | 1.2347 | 2.67 | 4.22 M | 199.97 M |
| TALO | Talos Energy Inc | 12.61 | 2.61 B | 0.08 | 0.64 | 15.7 M | 197.97 M |
| MOS | Mosaic Company | 29.9769 | 6.87 B | 0.4667 | 1.58 | 6.6 M | 197.89 M |
| CVNA | Carvana Co. Class A | 8.568 | 85.97 B | 0.126 | 1.49 | 23.02 M | 197.21 M |
| MGM | MGM Resorts International | 42.86 | 8.3 B | 1.23 | 2.95 | 4.55 M | 194.91 M |
| NET | Cloudflare Inc Cl A | 77.96 | 94.92 B | 0.89 | 1.15 | 2.48 M | 193.66 M |
| STM | Stmicroelectronics N.V. ADR | 42.8384 | 40.79 B | 1.3926 | 3.36 | 4.48 M | 191.92 M |
| MCO | Moody's Corp | 376.4782 | 91.1 B | 1.8863 | 0.5 | 500.94 K | 188.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 121.6575 | 0.7344 | 0.61 | 6.71 M | 816.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 1255.828 | 29.436 | 2.4 | 188.56 K | 236.8 M | |
| POW | Power Corp of Canada Sv | 33.9138 | 0.5388 | 1.61 | 4.21 M | 142.81 M | |
| NTR | Nutrien Ltd | 61.6701 | 1.2341 | 2.04 | 1.93 M | 118.71 M | |
| CNR | Canadian National Railway Co. | 159.7406 | 2.3438 | 1.49 | 702.3 K | 112.19 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.4438 | 2.3354 | 3.03 | 1.26 M | 100.09 M | |
| NA | National Bank of Canada | 91.7683 | 1.7976 | 2 | 1 M | 92.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.4292 | 1.5234 | 1.51 | 891.4 K | 91.31 M | |
| CSU | Constellation Software Inc | 3612.186 | 68.3862 | 1.93 | 22.43 K | 81.04 M | |
| SLF | Sun Life Financial Inc | 61.8123 | 0.4178 | 0.68 | 1.21 M | 74.76 M | |
| BN | Brookfield Corporation | 34.3732 | 0.2037 | 0.6 | 1.96 M | 67.47 M | |
| QSR | Restaurant Brands International Inc | 95.7387 | 1.0446 | 1.1 | 632.4 K | 60.55 M | |
| WCN | Waste Connections Inc | 198.2154 | 3.5353 | 1.82 | 298 K | 59.07 M | |
| L | Loblaw CO | 32.7389 | 0.8052 | 2.52 | 1.73 M | 56.58 M | |
| IFC | Intact Financial Corp | 195.1552 | 2.3339 | 1.21 | 219.5 K | 42.84 M | |
| DOL | Dollarama Inc | 99.3248 | 0.7058 | 0.72 | 381.6 K | 37.9 M | |
| WPM | Wheaton Precious Metals Corp | 61.3269 | 0.3529 | 0.58 | 606.92 K | 37.22 M | |
| MRU | Metro Inc | 66.3413 | 0.614 | 0.93 | 526.9 K | 34.96 M | |
| BAM | Brookfield Asset Management Ltd | 47.8025 | 0.4168 | 0.88 | 723.4 K | 34.58 M | |
| TECK-B | Teck Resources Limited | 49.0071 | 0.4188 | 0.86 | 701.26 K | 34.37 M | |
| GIB-A | CGI Inc | 143.2419 | 1.8829 | 1.33 | 231.36 K | 33.14 M | |
| TRI | Thomson Reuters Corp | 199.2833 | 3.3257 | 1.7 | 151.88 K | 30.27 M | |
| BYD | Boyd Group Services Inc | 280.5276 | 7.2144 | 2.64 | 102 K | 28.61 M | |
| OTEX | Open Text Corp | 51.0155 | 1.1647 | 2.34 | 520.9 K | 26.57 M | |
| WSP | WSP Global Inc | 190.3196 | 4.901 | 2.64 | 136.31 K | 25.94 M | |
| ONEX | Onex Corp | 99.0705 | 3.8866 | 4.08 | 260.2 K | 25.78 M | |
| QBR-B | Quebecor Inc | 31.0579 | 1.0036 | 3.34 | 708.4 K | 22 M | |
| IAG | IA Financial Corp Inc | 80.7382 | 0.5491 | 0.68 | 255 K | 20.59 M | |
| STN | Stantec Inc | 106.3379 | 1.7121 | 1.64 | 164.35 K | 17.48 M | |
| KXS | Kinaxis Inc | 163.32 | 3.87 | 2.43 | 103.2 K | 16.85 M | |
| WN | George Weston Limited | 55.6319 | 1.2592 | 2.32 | 264.54 K | 14.72 M | |
| GEI | Gibson Energy Inc | 18.0113 | 0.1199 | 0.67 | 813.16 K | 14.65 M | |
| KEY | Keyera Corp | 28.1622 | 0.3748 | 1.35 | 513.89 K | 14.47 M | |
| ATZ | Aritzia Inc | 34.48 | 0.50 | 1.47 | 399.9 K | 13.79 M | |
| EMP-A | Empire Company Limited | 33.909 | 0.2586 | 0.77 | 379.9 K | 12.88 M | |
| CAE | Cae Inc | 28.15 | 0.44 | 1.59 | 454.23 K | 12.79 M | |
| FSV | Firstservice Corp | 215.2741 | 5.3313 | 2.54 | 56.9 K | 12.25 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 13.5367 | 0.2524 | 1.9 | 872.8 K | 11.81 M | |
| GIL | Gildan Activewear Inc | 41.5109 | 0.5943 | 1.45 | 276.2 K | 11.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.4645 | 0.2942 | 0.81 | 312.45 K | 11.39 M | |
| CLS | Celestica Inc Sv | 38.59 | 1.29 | 3.46 | 271.6 K | 10.48 M | |
| SAP | Saputo Inc | 26.7895 | 0.3401 | 1.29 | 368.9 K | 9.88 M | |
| ATRL | Atkinsrealis Group Inc | 42.9904 | 0.5785 | 1.36 | 226.91 K | 9.75 M | |
| EDV | Endeavour Mining Corp | 21.6825 | 0.2811 | 1.31 | 428.7 K | 9.3 M | |
| X | TMX Group Ltd | 30.9481 | 0.525 | 1.73 | 297 K | 9.19 M | |
| DSG | Descartes Sys | 114.91 | 1.29 | 1.14 | 75.4 K | 8.66 M | |
| SJ | Stella Jones Inc | 80.6325 | 2.7361 | 3.51 | 106.3 K | 8.57 M | |
| GFL | Gfl Environmental Inc | 45.5164 | 1.8143 | 4.15 | 185.9 K | 8.46 M | |
| BBD-B | Bombardier Inc Series B | 52.11 | 0.48 | 0.93 | 148.8 K | 7.75 M | |
| CJT | Cargojet Inc | 117.7094 | 1.5888 | 1.37 | 61.7 K | 7.26 M | |
| EFX | Enerflex Ltd | 6.6872 | 0.4477 | 7.18 | 1.03 M | 6.91 M | |
| CIGI | Colliers International Group Inc | 150.1967 | 2.5481 | 1.73 | 41.77 K | 6.27 M | |
| CCA | Cogeco Communications Inc | 54.0176 | 0.718 | 1.35 | 109.6 K | 5.92 M | |
| BIPC | Brookfield Infrastructure Corp | 41.861 | 0.2093 | 0.5 | 132.8 K | 5.56 M | |
| CCL-B | CCL Industries Inc | 54.6223 | 0.6174 | 1.14 | 99.94 K | 5.46 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.5481 | 0.8754 | 3.28 | 195.4 K | 5.38 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.5905 | 0.1822 | 1.11 | 308.73 K | 5.12 M | |
| META | Meta CDR [Cad Hedged] | 21.0153 | 0.4266 | 2.07 | 241.7 K | 5.08 M | |
| FTT | Finning Intl | 36.6487 | 0.2182 | 0.6 | 136.94 K | 5.02 M | |
| ATS | Ats Corp | 57.55 | 1.14 | 2.02 | 73.5 K | 4.23 M | |
| RUS | Russel Metals | 39.83 | 0.475 | 1.21 | 100.9 K | 4.02 M | |
| HPS-A | Hammond Power Solutions Inc | 87.9551 | 1.5304 | 1.77 | 45.64 K | 4.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.0897 | 0.1497 | 0.5 | 133.11 K | 4.01 M | |
| DCBO | Docebo Inc | 62.09 | 0.59 | 0.96 | 63.8 K | 3.96 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.6656 | 0.344 | 1.21 | 129.6 K | 3.72 M | |
| ELD | Eldorado Gold | 16.9819 | 0.0899 | 0.53 | 209.01 K | 3.55 M | |
| LNR | Linamar Corp | 61.696 | 0.3182 | 0.52 | 57.23 K | 3.53 M | |
| CAS | Cascades Inc | 13.1932 | 0.36 | 2.81 | 254.99 K | 3.36 M | |
| BHC | Bausch Health Companies Inc | 11.16 | 0.12 | 1.09 | 300.95 K | 3.36 M | |
| LB | Laurentian Bank | 23.1027 | 0.2081 | 0.91 | 137.67 K | 3.18 M | |
| IGM | Igm Financial Inc | 31.077 | 0.4019 | 1.31 | 97.22 K | 3.02 M | |
| PSI | Pason Systems Inc | 13.1358 | 0.1729 | 1.33 | 223.13 K | 2.93 M | |
| MFI | Maple Leaf Foods | 20.7769 | 0.634 | 3.15 | 139.16 K | 2.89 M | |
| PD | Precision Drilling Corp | 72.31 | 0.36 | 0.5 | 39.22 K | 2.84 M | |
| VLE | Valeura Energy Inc | 3.27 | 0.21 | 6.86 | 838.4 K | 2.74 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.5257 | 0.0827 | 1.11 | 348.59 K | 2.62 M | |
| EQB | EQB Inc | 86.152 | 1.067 | 1.25 | 29.7 K | 2.56 M | |
| PET | Pet Valu Holdings Ltd | 29.0738 | 0.3561 | 1.24 | 82.9 K | 2.41 M | |
| EQX | Equinox Gold Corp | 6.0644 | 0.0699 | 1.17 | 397.32 K | 2.41 M | |
| EIF | Exchange Income Corp | 41.5301 | 0.2343 | 0.57 | 57.5 K | 2.39 M | |
| BCE-PK | BCE Inc Pref AK | 13.938 | 0.0805 | 0.58 | 164.07 K | 2.29 M | |
| TCL-A | Transcontinental Inc | 11.5428 | 0.1542 | 1.35 | 192.08 K | 2.22 M | |
| DPM | Dundee Precious Metals Inc | 8.0647 | 0.0777 | 0.97 | 272.5 K | 2.2 M | |
| JWEL | Jamieson Wellness Inc | 30.1775 | 0.1791 | 0.6 | 71 K | 2.14 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7124 | 0.0494 | 0.74 | 315.2 K | 2.12 M | |
| TCW | Trican Well | 3.8702 | 0.0366 | 0.95 | 534.61 K | 2.07 M | |
| MRE | Martinrea International Inc | 12.8404 | 0.0764 | 0.6 | 159.63 K | 2.05 M | |
| POU | Paramount Resources Ltd | 12.2537 | 0.1294 | 1.07 | 165.35 K | 2.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.1087 | 1.496 | 3.51 | 44 K | 1.94 M | |
| ENGH | Enghouse Systems Ltd | 32.7543 | 0.2579 | 0.79 | 58.6 K | 1.92 M | |
| GLO | Global Atomic Corp | 3.85 | 0.07 | 1.85 | 494.1 K | 1.9 M | |
| NWC | The North West Company Inc | 36.3428 | 0.5748 | 1.61 | 48.63 K | 1.77 M | |
| NOA | North American Construction Group Ltd | 29.4678 | 0.4119 | 1.42 | 59.7 K | 1.76 M | |
| AFN | Ag Growth International Inc | 55.3123 | 0.8641 | 1.59 | 28.9 K | 1.6 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.2526 | 0.3471 | 1.45 | 65.9 K | 1.6 M | |
| U-U | Sprott Physical Uranium Trust | 24.09 | 0.13 | 0.54 | 65.99 K | 1.59 M | |
| CGO | Cogeco Inc Sv | 53.2012 | 0.8567 | 1.64 | 28.18 K | 1.5 M | |
| BMO-PE | Bank of Montreal Pref Class B | 20.8936 | 0.1868 | 0.9 | 68.55 K | 1.43 M | |
| MTL | Mullen Group Ltd | 12.4522 | 0.1931 | 1.58 | 114.8 K | 1.43 M | |
| WJX | Wajax Corp | 28.0569 | 0.5458 | 1.98 | 49.03 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.49 | 471.48 B | 0.25 | 0.71 | 4.06 M | 144.17 M |
| LKNCY | Luckin Coffee Inc | 23.51 | 9.96 B | 1.46 | 6.62 | 2.49 M | 58.49 M |
| IFNNY | Infineon Technologies AG | 37.30 | 74.12 B | 1.76 | 4.95 | 1.33 M | 49.59 M |
| LNWO | Light & Wonder, Inc. | 82.24 | 6.61 B | 2.49 | 3.12 | 447.2 K | 36.78 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | 1.00 | 33.33 | 9.09 M | 36.37 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.75 | 232.36 B | 3.28 | 2.32 | 215.5 K | 31.19 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.78 | 69.32 B | 0.09 | 0.93 | 2.76 M | 27 M |
| BNPQY | BNP Paribas SA | 33.08 | 106.97 B | 0.35 | 1.07 | 592.1 K | 19.59 M |
| PPRUY | Kering SA | 38.54 | 26.56 B | 0.84 | 2.23 | 482.3 K | 18.59 M |
| BYDDY | BYD Company Limited | 50.45 | 84.97 B | 0.36 | 0.72 | 322.1 K | 16.25 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.52 | 48.54 B | 1.51 | 3.87 | 364.7 K | 14.78 M |
| SRUUF | Sprott Physical Uranium Trust | 24.11 | 6.58 B | 0.14 | 0.58 | 601.9 K | 14.51 M |
| DASTY | Dassault Systèmes SE | 51.25 | 38.32 B | 1.19 | 2.38 | 257.7 K | 13.21 M |
| NTDOY | Nintendo Co. Ltd | 13.65 | 63.45 B | 0.31 | 2.32 | 911.69 K | 12.44 M |
| HOS | Hornbeck Offshore Services, Inc | 9.60 | 2.04 B | 0.17 | 1.8 | 1.27 M | 12.21 M |
| LZAGY | Lonza Group Ltd | 42.11 | 57.85 B | 0.56 | 1.35 | 232 K | 9.77 M |
| MPNGY | Meituan ADR | 17.87 | 60.64 B | 0.19 | 1.07 | 466 K | 8.33 M |
| DKILY | Daikin IndustriesLtd | 16.22 | 36.99 B | 0.47 | 2.98 | 501.5 K | 8.13 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.78 | 250.47 B | 0.10 | 1.15 | 925.3 K | 8.12 M |
| LRLCY | L'Oréal S.A | 92.81 | 267.54 B | 1.10 | 1.2 | 85.8 K | 7.96 M |
| KKPNY | Koninklijke KPN N.V | 3.50 | 18.6 B | 0.04 | 1.16 | 2.25 M | 7.87 M |
| PROSY | Prosus N.V | 5.74 | 86 B | 0.11 | 1.95 | 1.36 M | 7.81 M |
| NGLOY | Anglo American plc | 11.37 | 55.87 B | 0.29 | 2.62 | 678.6 K | 7.72 M |
| RYCEY | Rolls-Royce Holdings plc | 3.86 | 140.05 B | 0.13 | 3.49 | 1.99 M | 7.67 M |
| JBAXY | Julius Bär Gruppe AG | 10.64 | 18.1 B | 0.20 | 1.92 | 717.9 K | 7.64 M |
| MBGYY | Mercedes-Benz Group AG | 16.26 | 45.22 B | 0.16 | 0.99 | 455 K | 7.4 M |
| GLNCY | Glencore plc | 10.65 | 79.62 B | 0.09 | 0.85 | 690.4 K | 7.35 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.56 | 17.72 B | 0.13 | 0.79 | 441.2 K | 7.31 M |
| FNMAS | Federal National Mortgage Association | 3.95 | 14.68 B | 0.07 | 1.8 | 1.83 M | 7.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.84 | 121.77 B | 0.04 | 0.51 | 910.1 K | 7.14 M |
| AIQUY | L'Air Liquide S.A | 38.14 | 134.88 B | 0.36 | 0.95 | 182.1 K | 6.95 M |
| SSEZY | SSE plc | 22.56 | 43.34 B | 0.17 | 0.76 | 307.2 K | 6.93 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.48 | 67.44 B | 0.27 | 1.41 | 335.7 K | 6.54 M |
| CFRUY | Compagnie Financière Richemont SA | 13.41 | 125.08 B | 1.22 | 10.01 | 482.8 K | 6.47 M |
| VWAGY | Volkswagen AG | 12.75 | 39.5 B | 0.14 | 1.11 | 506.4 K | 6.46 M |
| EADSY | Airbus SE | 40.87 | 177.61 B | 0.92 | 2.3 | 151.7 K | 6.2 M |
| SIEGY | Siemens Aktiengesellschaft | 87.44 | 238.56 B | 0.98 | 1.13 | 67.8 K | 5.93 M |
| SFTBY | SoftBank Group Corp | 22.36 | 148.75 B | 0.41 | 1.87 | 253.7 K | 5.67 M |
| AMADY | Amadeus IT Group S.A | 69.83 | 28.24 B | 1.09 | 1.59 | 80.9 K | 5.65 M |
| BYDDF | BYD Company Limited | 25.25 | 85.15 B | 0.17 | 0.68 | 223.6 K | 5.65 M |
| HTHIY | Hitachi Ltd | 152.23 | 140.67 B | 1.24 | 0.82 | 34.7 K | 5.28 M |
| SBGSY | Schneider Electric S.E | 38.94 | 154.27 B | 0.82 | 2.15 | 135.6 K | 5.28 M |
| SAFRY | Safran SA | 46.56 | 136.7 B | 1.30 | 2.87 | 106.6 K | 4.96 M |
| KBCSY | KBC Group NV | 32.12 | 53.17 B | 0.86 | 2.75 | 153.3 K | 4.92 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.22 | 173.31 B | 0.20 | 1.25 | 301 K | 4.88 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.308 | 158.83 B | 0.088 | 1.07 | 567.4 K | 4.71 M |
| HESAY | Hermès International Société en commandite par actions | 200.74 | 162.58 B | 4.06 | 2.06 | 23.4 K | 4.7 M |
| ATEYY | Advantest Corporation | 37.45 | 155.97 B | 2.12 | 6 | 124.4 K | 4.66 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.61 | 7.43 B | 0.03 | 0.84 | 1.25 M | 4.52 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.57 | 66.54 B | 0.68 | 1.45 | 94.8 K | 4.51 M |
| DTEGY | Deutsche Telekom AG | 24.97 | 145.09 B | 0.20 | 0.81 | 172.7 K | 4.31 M |
| BURBY | Burberry Group plc | 15.95 | 5.46 B | 0.11 | 0.69 | 268 K | 4.27 M |
| UMICY | Umicore SA | 5.61 | 5.13 B | 0.04 | 0.72 | 739.8 K | 4.15 M |
| RLXXF | RELX PLC | 42.411 | 70.9 B | 0.28 | 0.66 | 95.7 K | 4.06 M |
| SWGAY | The Swatch Group AG | 12.28 | 12.05 B | 0.12 | 0.99 | 327 K | 4.02 M |
| SCHYY | Sands China Ltd | 26.84 | 12.13 B | 0.34 | 1.28 | 145 K | 3.89 M |
| ZLNDY | Zalando SE | 8.93 | 7.51 B | 0.11 | 1.25 | 428.3 K | 3.82 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.03 | 120.48 B | 0.16 | 0.9 | 208.6 K | 3.76 M |
| BDNNY | Boliden AB (publ) | 53.38 | 15.08 B | 0.98 | 1.87 | 66.3 K | 3.54 M |
| XNGSY | ENN Energy Holdings Limited | 27.18 | 7.07 B | 0.53 | 1.99 | 129 K | 3.51 M |
| EVVTY | Evolution AB (publ) | 114.79 | 15.69 B | 3.53 | 3.17 | 29.7 K | 3.41 M |
| TLPFY | Teleperformance SE | 72.07 | 5.52 B | 1.95 | 2.78 | 46.9 K | 3.38 M |
| DBSDY | DBS Group Holdings Ltd | 95.10 | 158.71 B | 0.56 | 0.59 | 34.3 K | 3.26 M |
| SOUHY | South32 Limited | 10.82 | 13.73 B | 0.09 | 0.84 | 299.1 K | 3.24 M |
| NONOF | Novo Nordisk A/S | 107.11 | 189.66 B | 0.61 | 0.57 | 29.6 K | 3.17 M |
| MHGVY | Mowi ASA | 17.96 | 12.49 B | 0.55 | 3.16 | 172.2 K | 3.09 M |
| CNSWF | Constellation Software Inc | 2673.23 | 52.56 B | 41.00 | 1.56 | 1.1 K | 2.94 M |
| GDRZF | Gold Reserve Inc | 3.042 | 617.44 M | 0.192 | 6.74 | 961 K | 2.92 M |
| IDEXY | Industria de Diseño Textil S.A | 21.06 | 209.33 B | 0.17 | 0.81 | 136.8 K | 2.88 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.99 | 84.52 B | 0.22 | 0.69 | 89.9 K | 2.88 M |
| CKHUY | CK Hutchison Holdings Limited | 4.98 | 33.97 B | 0.07 | 1.43 | 560.4 K | 2.79 M |
| ONEXF | Onex Corporation | 73.50 | 6.1 B | 2.50 | 3.52 | 37.5 K | 2.76 M |
| KXSCF | Kinaxis Inc | 121.006 | 3.84 B | 4.156 | 3.56 | 22.2 K | 2.69 M |
| YAMCY | Yamaha Corporation | 22.85 | 3.47 B | 0.14 | 0.62 | 114.9 K | 2.63 M |
| UNCRY | UniCredit S.p.A. | 14.465 | 132.45 B | 0.445 | 3.17 | 181.1 K | 2.62 M |
| NTPIF | Nam Tai Property Inc. | 4.25 | 268.43 M | 0.23 | 5.72 | 607.7 K | 2.58 M |
| LTCN | Grayscale Litecoin Trust | 9.20 | 66.93 M | 0.05 | 0.55 | 277.1 K | 2.55 M |
| AXAHY | AXA SA | 32.68 | 103.33 B | 0.55 | 1.71 | 77.4 K | 2.53 M |
| ATZAF | Aritzia Inc | 25.66 | 13.04 B | 0.66 | 2.64 | 97.16 K | 2.49 M |
| DSDVY | DSV Panalpina A/S | 92.43 | 52.68 B | 0.95 | 1.04 | 25.9 K | 2.39 M |
| REPYY | Repsol S.A | 14.41 | 35.63 B | 0.17 | 1.19 | 165.5 K | 2.38 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.11 | 97.95 B | 1.79 | 1.88 | 24.4 K | 2.37 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 725.00 | 234.31 B | 17.79 | 2.52 | 3.26 K | 2.37 M |
| KMTUY | Komatsu Ltd | 26.65 | 35.46 B | 0.26 | 0.99 | 88.6 K | 2.36 M |
| BRDCY | Bridgestone Corporation | 21.22 | 31.59 B | 0.59 | 2.86 | 108.5 K | 2.3 M |
| XYIGY | Xinyi Glass Holdings Limited | 18.60 | 4.59 B | 0.41 | 2.25 | 122.1 K | 2.27 M |
| SDVKY | Sandvik AB (publ) | 19.79 | 47.31 B | 0.15 | 0.76 | 112.4 K | 2.22 M |
| ASCCY | ASICS Corporation | 30.695 | 22.49 B | 1.505 | 5.16 | 70.2 K | 2.15 M |
| LSRCY | Lasertec Corporation | 51.30 | 21.77 B | 2.58 | 5.3 | 41.8 K | 2.14 M |
| MBGAF | Mercedes-Benz Group AG | 65.11 | 45.23 B | 0.48 | 0.74 | 31.9 K | 2.08 M |
| SSMXY | Sysmex Corporation | 27.92 | 7.53 B | 0.58 | 2.12 | 70.5 K | 1.97 M |
| EXPGY | Experian plc | 40.66 | 36.78 B | 0.39 | 0.97 | 47.4 K | 1.93 M |
| MQBKY | Macquarie Group Limited | 119.89 | 68.32 B | 0.87 | 0.73 | 16 K | 1.92 M |
| BASFY | BASF SE | 11.89 | 52.76 B | 0.14 | 1.19 | 160.7 K | 1.91 M |
| HOEGF | HÖEgh Autoliners AS | 9.67 | 3.79 B | 0.155 | 1.63 | 196 K | 1.9 M |
| PRMRF | Paramount Resources Ltd | 18.93 | 3.43 B | 0.21 | 1.12 | 98.6 K | 1.87 M |
| LRLCF | L'Oréal S.A | 461.35 | 266.66 B | 4.29 | 0.94 | 4 K | 1.85 M |
| NHYDY | Norsk Hydro ASA | 5.73 | 14.23 B | 0.03 | 0.53 | 320.9 K | 1.84 M |
| NSANY | Nissan Motor Co. Ltd | 7.84 | 6.12 B | 0.18 | 2.35 | 232.5 K | 1.82 M |
| FJTSY | Fujitsu Limited | 26.94 | 37.9 B | 0.69 | 2.63 | 67.2 K | 1.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 99.6882 | 2.148 | 2.2 | 26.8 K | 2.67 M | |
| LMN | Lumine Group Inc. | 32.21 | 0.47 | 1.48 | 45.1 K | 1.45 M | |
| GRZ | Gold Reserve Inc | 4.14 | 0.17 | 4.28 | 45.94 K | 190.18 K | |
| DE | Decisive Dividend Corporation | 7.4853 | 0.1853 | 2.54 | 16.11 K | 120.57 K | |
| SEND | Sendero Resources Corp. | 3.50 | 0.05 | 1.45 | 8.46 K | 29.62 K | |
| LCX | Lycos Energy Inc. | 3.39 | 0.04 | 1.19 | 8.6 K | 29.15 K | |
| RX | BioSyent Inc | 8.1261 | 0.0481 | 0.6 | 3.1 K | 25.19 K | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.02 | 0.67 | 900 | 2.72 K | |
| LA | Los Andes Copper Ltd | 11.33 | 0.18 | 1.61 | 200 | 2.27 K | |
| VCI | Vitreous Glass Inc | 5.0587 | 0.0428 | 0.85 | 100 | 505.87 | |
| TNX | TenX Protocols Inc. | 310.8008 | 2.85 | 0.93 | 0 | 0 | |
| IEI | Imperial Equities Inc | 3.6007 | 0.0192 | 0.54 | 0 | 0 |