Gainers for 22 January 2024 from 00:00:00 until 23:59:59
Gainers for 22 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.7373 | 47.57 B | 1.2225 | 0.78 | 1.72 M |
| GSAT | Globalstar | 25.95 | 10.36 B | 0.75 | 2.98 | 357.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.50 | 4.62 B | 1.25 | 4.13 | 87 |
| PRK | Park National Corp | 123.5256 | 3.15 B | 2.4217 | 2 | 52.5 K |
| NHC | National Healthcare Corp | 93.3809 | 3.15 B | 1.5521 | 1.69 | 96.2 K |
| NOG | Northern Oil and Gas | 29.8184 | 2.11 B | 0.1673 | 0.56 | 1.35 M |
| IE | Ivanhoe Electric Inc | 9.04 | 1.8 B | 0.73 | 8.78 | 349.83 K |
| OGCP | Empire State Realty Op LP Se | 9.8054 | 1.61 B | 0.9612 | 10.87 | 52.73 K |
| CET | Central Securities Corp | 34.0015 | 1.56 B | 0.1714 | 0.51 | 22.1 K |
| ESBA | Empire State Realty Op LP | 9.6163 | 1.42 B | 0.2019 | 2.14 | 2 K |
| TMP | Tompkinstrustco | 50.8686 | 1.28 B | 2.2728 | 4.68 | 132.7 K |
| SKYH | Sky Harbour Group Corp | 12.52 | 730.08 M | 0.15 | 1.21 | 32.9 K |
| ISOU | IsoEnergy Ltd. | 3.3385 | 725.73 M | 0.0285 | 0.86 | 158.46 K |
| ELA | Envela Corp | 4.45 | 713.48 M | 0.19 | 4.46 | 22.7 K |
| REPX | Riley Exploration Permian Inc | 19.9989 | 712.06 M | 0.6274 | 3.24 | 150.52 K |
| OBE | Obsidian Energy Ltd | 6.47 | 617.69 M | 0.14 | 2.21 | 370.1 K |
| BHB | Bar Harbor Bankshares | 25.6031 | 609.25 M | 0.5931 | 2.37 | 31.1 K |
| RLGT | Radiant Logistics | 6.49 | 420.08 M | 0.21 | 3.34 | 105.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1105 | 410.37 M | 0.0513 | 0.73 | 180 K |
| SENS | Senseonics Holdings | 11.00 | 351.85 M | 0.58 | 5.57 | 103.03 K |
| CIX | Compx International Inc | 18.3867 | 334.2 M | 0.1638 | 0.9 | 7.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0131 | 308.62 M | 0.0526 | 0.59 | 41.2 K |
| ELLO | Ellomay Capital Ltd | 15.75 | 276.24 M | 0.84 | 5.63 | 4.95 K |
| GTE | Gran Tierra Energy Inc | 4.97 | 260.6 M | 0.11 | 2.26 | 390.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.619 | 252.76 M | 0.0408 | 0.54 | 124.6 K |
| GENC | Gencor Industries IN | 16.16 | 219.87 M | 0.27 | 1.7 | 14.7 K |
| EVI | Evi Industries Inc | 21.5349 | 204.62 M | 0.8185 | 3.95 | 21.4 K |
| CMT | Core Molding Technologies Inc | 18.35 | 203.81 M | 0.74 | 4.2 | 101.5 K |
| FRD | Friedman Industries Inc | 16.7304 | 202.21 M | 0.8341 | 5.25 | 61.6 K |
| NEN | New England Realty Associates | 65.2593 | 202.18 M | 0.6438 | 1 | 1.5 K |
| INFU | Infusystems Holdings | 9.95 | 190.11 M | 0.35 | 3.65 | 33.4 K |
| ESP | Espey Mfg. & Electronics | 19.622 | 182.66 M | 0.884 | 4.72 | 36.9 K |
| OZ | Belpointe Prep Llc Class A Units | 65.46 | 182.63 M | 0.53 | 0.82 | 2.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7897 | 181.4 M | 0.0854 | 1.27 | 52.1 K |
| ACU | Acme United Corp | 48.3141 | 172.91 M | 1.1692 | 2.48 | 53.9 K |
| BCV | Bancroft Convertible Fund | 13.042 | 151.76 M | 0.1448 | 1.12 | 15.7 K |
| EPM | Evolution Petroleum Corp | 4.7301 | 138.27 M | 0.1296 | 2.82 | 304.3 K |
| COE | 51Talk Online Education Group | 7.80 | 93.83 M | 0.10 | 1.3 | 4.22 K |
| MHH | Mastech Holdings Inc | 8.60 | 91.07 M | 0.20 | 2.38 | 7.98 K |
| ANVS | Annovis Bio Inc | 12.93 | 74.45 M | 1.23 | 10.51 | 368.43 K |
| BEEP | Mobile Infrastructure Corp | 3.88 | 73.32 M | 0.05 | 1.31 | 21.2 K |
| CEV | Eaton Vance California Muni Income Trust | 9.197 | 72.73 M | 0.0619 | 0.68 | 35.93 K |
| APT | Alpha Pro Tech | 5.04 | 55.48 M | 0.03 | 0.6 | 128.28 K |
| AGIG | AGIG | 16.00 | 48.43 M | 0.40 | 2.56 | 13.47 K |
| GNS | Genius Group Limited | 3.70 | 36.05 M | 0.78 | 26.71 | 1.33 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.31 | 32.32 M | 0.29 | 5.78 | 186.58 K |
| SER | Serina Therapeutics Inc | 14.6429 | 31.49 M | 0.3572 | 2.5 | 650 |
| BURU | Nuburu Inc | 28.20 | 29.51 M | 0.80 | 2.92 | 2.47 K |
| PAPL | Pineapple Financial Inc | 33.148 | 26.09 M | 0.548 | 1.68 | 220 |
| CKX | Ckx Lands | 13.1499 | 23.9 M | 0.2398 | 1.86 | 2.35 K |
| MPU | Mega Matrix Corp | 4.12 | 22.68 M | 0.86 | 26.38 | 1.79 M |
| MYND | Mynd.Ai Inc ADR | 4.82 | 19.96 M | 0.17 | 3.66 | 17.5 K |
| CVM | Cel-Sci Corp | 74.40 | 15.07 M | 1.50 | 2.06 | 7.92 K |
| AIRI | Air Industries Group Inc | 3.90 | 14.6 M | 0.2801 | 7.74 | 39.82 K |
| TOVX | Theriva Biologics Inc | 10.50 | 11.67 M | 0.25 | 2.44 | 532 |
| NCL | Northann Corp | 89.60 | 9.35 M | 2.56 | 2.94 | 146.81 K |
| MWG | Multi Ways Holdings Limited | 3.04 | 7.04 M | 0.11 | 3.75 | 13.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 6.41 M | 0.60 | 1.55 | 512 |
| PHGE | Biomx Ltd | 42.75 | 5.8 M | 1.71 | 4.17 | 304 |
| BQ | Boqii Holding Ltd ADR | 4.04 | 4.25 M | 0.24 | 6.32 | 13.36 K |
| MTNB | Matinas Biopharma Hl | 10.175 | 3.87 M | 0.225 | 2.26 | 14.45 K |
| AZTR | Azitra Inc | 324.00 | 2.78 M | 16.00 | 5.19 | 363 |
| OGEN | Oragenics Inc | 148.20 | 2.48 M | 4.20 | 2.92 | 203 |
| VTAK | Catheter Precision Inc | 91.20 | 2.26 M | 9.50 | 11.63 | 727 |
| XXII | 22nd Century Group Inc | 129664.7969 | 1.6 M | 2235.5938 | 1.75 | 2 |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2388 | 0.3596 | 1.9 | 1.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.21 | 0.2111 | 1.17 | 8.63 K | |
| IPB | Merrill Lynch & Company | 22.3847 | 0.2309 | 1.04 | 2.13 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.5043 | 0.1995 | 0.7 | 2.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.05 | 0.15 | 0.66 | 2.82 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 191.8965 | 4.38 T | 2.3061 | 1.22 | 60.13 M |
| AVGO | Broadcom Inc. | 119.0982 | 1.96 T | 0.9075 | 0.77 | 31.22 M |
| MU | Micron Technology | 88.5329 | 1.28 T | 1.7163 | 1.98 | 14.37 M |
| ASML | ASML Holding N.V. ADR | 752.383 | 743.73 B | 8.685 | 1.17 | 1.42 M |
| LRCX | Lam Research Corp | 81.668 | 486.52 B | 0.7074 | 0.87 | 13.65 M |
| CSCO | Cisco Systems Inc | 48.5434 | 471.16 B | 0.2824 | 0.59 | 20.3 M |
| KLAC | K L A-Tencor Corp | 611.5803 | 339.06 B | 9.9231 | 1.65 | 967.6 K |
| NFLX | Netflix Inc | 48.571 | 325.83 B | 0.276 | 0.57 | 52.12 M |
| PLTR | Palantir Technologies Inc | 17.60 | 307.98 B | 0.82 | 4.89 | 85.57 M |
| TXN | Texas Instruments | 162.7468 | 293.83 B | 1.0984 | 0.68 | 6.85 M |
| AZN | Astrazeneca Plc ADR | 127.3543 | 271.29 B | 1.1381 | 0.9 | 5.08 M |
| WDC | Western Digital Cp | 42.8987 | 257.21 B | 1.6783 | 4.07 | 21.79 M |
| STX | Seagate Technology | 82.8494 | 242.14 B | 1.598 | 1.97 | 4.17 M |
| QCOM | Qualcomm Inc | 145.6959 | 238.32 B | 0.8673 | 0.6 | 10.46 M |
| PANW | Palo Alto Networks Inc | 172.825 | 234.54 B | 3.955 | 2.34 | 7.02 M |
| ADI | Analog Devices | 190.211 | 211.62 B | 2.4486 | 1.3 | 2.86 M |
| VZ | Verizon Communications Inc | 34.1682 | 189.45 B | 0.2158 | 0.64 | 26.04 M |
| AMGN | Amgen Inc | 289.5659 | 182.21 B | 2.1939 | 0.76 | 2.6 M |
| CRWD | Crowdstrike Holdings Inc | 298.66 | 174.34 B | 8.12 | 2.79 | 4.23 M |
| IBKR | Interactive Brokers | 22.6936 | 162.84 B | 0.3263 | 1.46 | 8.46 M |
| APP | AppLovin Corporation | 43.355 | 157.79 B | 2.215 | 5.38 | 8.09 M |
| VRTX | Vertex Pharmaceutic | 440.11 | 114.62 B | 5.09 | 1.17 | 1.41 M |
| CDNS | Cadence Design Systems, Inc. | 295.73 | 106.51 B | 3.59 | 1.23 | 2.32 M |
| FTNT | Fortinet Inc | 62.66 | 106.04 B | 1.76 | 2.89 | 8.4 M |
| MAR | Marriot International | 232.3185 | 104.47 B | 3.6309 | 1.59 | 1.55 M |
| CEG | Constellation Energy Corp | 115.5984 | 97.87 B | 2.7221 | 2.41 | 1.88 M |
| HOOD | Robinhood | 10.99 | 97.39 B | 0.28 | 2.61 | 9.45 M |
| CME | CME Group Inc | 186.1358 | 89.02 B | 1.1172 | 0.6 | 1.32 M |
| SNPS | Synopsys Inc | 541.71 | 87.22 B | 24.40 | 4.72 | 3.23 M |
| CSX | CSX Corp | 33.6292 | 84.79 B | 0.1936 | 0.58 | 15.18 M |
| ABNB | Airbnb Inc Class A | 142.01 | 84.52 B | 2.08 | 1.49 | 4.48 M |
| MELI | MercadoLibre Inc | 1756.30 | 82.9 B | 30.1101 | 1.74 | 592.54 K |
| CMCSA | Comcast Corporation | 37.6145 | 80.13 B | 0.2329 | 0.62 | 19.29 M |
| DDOG | Datadog Inc | 132.98 | 79.38 B | 2.67 | 2.05 | 4.91 M |
| MPWR | Monolithic Power Sys | 626.9412 | 76.82 B | 6.321 | 1.02 | 390.7 K |
| COHR | Coherent Inc | 47.00 | 76.22 B | 0.83 | 1.8 | 2.38 M |
| INTU | Intuit Inc | 622.535 | 73.03 B | 8.3221 | 1.35 | 954.37 K |
| ORLY | O'Reilly Automotive | 69.063 | 71.97 B | 0.5227 | 0.76 | 5.43 M |
| TER | Teradyne Inc | 109.1186 | 68.55 B | 1.3579 | 1.26 | 1.83 M |
| RKLB | Rocket Lab USA Inc | 5.05 | 67.01 B | 0.19 | 3.91 | 5.27 M |
| LITE | Lumentum Hld | 54.18 | 66.13 B | 0.38 | 0.71 | 926.6 K |
| WBD | Discovery Inc Series A | 10.47 | 65.69 B | 0.12 | 1.16 | 11.49 M |
| REGN | Regeneron Pharmaceuticals | 936.5032 | 63.95 B | 9.3667 | 1.01 | 530.6 K |
| PCAR | Paccar Inc | 90.7191 | 62.6 B | 0.7756 | 0.86 | 2.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4562 | 57.95 B | 0.2662 | 0.91 | 7.18 M |
| MCHP | Microchip Technology | 85.5062 | 54.08 B | 1.225 | 1.45 | 4.98 M |
| FLEX | Flextronics Intl Ltd | 23.17 | 54.08 B | 0.19 | 0.83 | 3.29 M |
| FAST | Fastenal Company | 33.2893 | 52.68 B | 0.2714 | 0.82 | 10.28 M |
| FANG | Diamondback Energy | 140.6061 | 51.62 B | 0.8143 | 0.58 | 2.27 M |
| CRDO | Credo Technology Group Holding Ltd | 21.99 | 50.14 B | 1.21 | 5.82 | 4.14 M |
| ON | On Semiconductor | 75.19 | 47.29 B | 1.32 | 1.79 | 7.96 M |
| FITB | Fifth Third Bancorp | 31.8471 | 46.65 B | 0.3226 | 1.02 | 7.66 M |
| NDAQ | Nasdaq Inc | 56.4727 | 46.51 B | 0.3011 | 0.54 | 2.02 M |
| ODFL | Old Dominion Freight Line Inc | 198.1081 | 45.97 B | 7.141 | 3.74 | 1.73 M |
| GRMN | Garmin Ltd | 122.0893 | 45.17 B | 1.1851 | 0.98 | 658.9 K |
| TTWO | Take-Two Interactive Software | 164.43 | 44.43 B | 1.33 | 0.82 | 875.53 K |
| IDXX | Idexx Laboratories | 531.43 | 44.34 B | 7.61 | 1.45 | 449 K |
| COIN | Coinbase Global Inc Class A | 128.21 | 43.01 B | 3.46 | 2.77 | 12.04 M |
| ADSK | Autodesk Inc | 250.79 | 40.92 B | 2.15 | 0.86 | 1.44 M |
| STLD | Steel Dynamics Inc | 111.7934 | 36.04 B | 2.4891 | 2.28 | 1.97 M |
| PAYX | Paychex Inc | 114.3509 | 35.2 B | 0.6519 | 0.57 | 1.15 M |
| RVMD | Revolution Medicines Inc | 27.54 | 34.65 B | 0.61 | 2.27 | 923.9 K |
| HBAN | Huntington Bcshs | 11.7866 | 34.18 B | 0.1915 | 1.65 | 26.67 M |
| AXON | Axon Enterprise Inc | 259.66 | 34.13 B | 2.87 | 1.12 | 302.7 K |
| TSEM | Tower Semiconductor | 30.46 | 34.12 B | 0.58 | 1.94 | 503.1 K |
| VOD | Vodafone Grp Plc ADR | 7.7535 | 32.93 B | 0.0972 | 1.27 | 5.75 M |
| NTAP | Netapp Inc | 84.8899 | 31.29 B | 0.7759 | 0.92 | 1.42 M |
| RPRX | Royalty Pharma Plc Cl A | 27.5177 | 30.5 B | 0.16 | 0.58 | 2.16 M |
| MTSI | Macom Technology S | 92.52 | 29.86 B | 2.21 | 2.45 | 270.7 K |
| CPRT | Copart Inc | 49.49 | 29.12 B | 0.79 | 1.62 | 3.54 M |
| GEHC | Ge Healthcare Technologies Inc | 74.3586 | 28.02 B | 0.528 | 0.72 | 2.41 M |
| DXCM | Dexcom | 129.29 | 27.96 B | 2.00 | 1.57 | 3.29 M |
| FSLR | First Solar Inc | 149.91 | 27.69 B | 3.99 | 2.73 | 2.75 M |
| MKSI | Mks Instruments Inc | 108.7254 | 27.45 B | 2.7937 | 2.64 | 477.4 K |
| MDB | Mongodb Inc Cl A | 413.42 | 26.76 B | 12.37 | 3.08 | 1.91 M |
| STRL | Sterling Constructio | 76.61 | 26.45 B | 0.41 | 0.54 | 254.42 K |
| CINF | Cincinnati Financial | 106.0434 | 26.33 B | 0.6252 | 0.59 | 508.9 K |
| JBHT | J B Hunt Transport | 202.8663 | 25.58 B | 8.6588 | 4.46 | 1.3 M |
| FISV | Fiserv Inc | 140.52 | 25.52 B | 1.50 | 1.08 | 2.08 M |
| ZM | Zoom Video Communications Cl A | 69.59 | 25.32 B | 0.55 | 0.8 | 2.45 M |
| SYM | Symbotic Inc | 45.30 | 25.16 B | 1.20 | 2.72 | 1.25 M |
| AFRM | Affirm Holdings Inc Cl A | 44.35 | 24.76 B | 2.175 | 5.16 | 23.81 M |
| ILMN | Illumina Inc | 135.0973 | 24.5 B | 2.9183 | 2.21 | 1.49 M |
| FCNCA | First Citizens Bancs | 1423.2155 | 24 B | 25.8911 | 1.85 | 66.3 K |
| PFG | Principal Financial Group Inc | 73.0398 | 23.67 B | 0.8662 | 1.2 | 971.9 K |
| LPLA | Lpl Financial Hld | 239.9846 | 23.51 B | 2.5468 | 1.07 | 535.5 K |
| TROW | T Rowe Price Group | 99.1184 | 23.07 B | 1.0213 | 1.04 | 1.85 M |
| BNTX | Biontech Se ADR | 99.81 | 22.98 B | 1.59 | 1.62 | 857.4 K |
| SOFI | SoFi Technologies Inc | 7.92 | 22.97 B | 0.43 | 5.74 | 69.05 M |
| VRSK | Verisk Analytics Inc | 239.7712 | 22.77 B | 3.2894 | 1.39 | 639.4 K |
| TTMI | TTM Technologies | 14.68 | 22.48 B | 0.17 | 1.17 | 1.25 M |
| AMKR | Amkor Technology | 31.833 | 22.42 B | 0.5371 | 1.72 | 737.9 K |
| RIVN | Rivian Automotive Inc | 16.03 | 22.18 B | 0.55 | 3.55 | 35.81 M |
| FOXA | Fox Corp Cl A | 30.3489 | 21.95 B | 0.233 | 0.77 | 2.49 M |
| CHRW | C.H. Robinson Ww | 82.6928 | 21.81 B | 0.8351 | 1.02 | 876.3 K |
| FFIV | F5 Networks Inc | 181.89 | 21.75 B | 1.80 | 1 | 482.62 K |
| EXPD | Expeditors Intl | 125.5954 | 21.1 B | 1.2103 | 0.97 | 883.4 K |
| LSCC | Lattice Semicond | 69.02 | 21.06 B | 0.56 | 0.82 | 1.24 M |
| TEAM | Atlassian | 245.59 | 20.99 B | 2.63 | 1.08 | 2.28 M |
| INSM | Insmed Inc | 28.53 | 20.76 B | 0.53 | 1.89 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 279.9488 | 454.06 B | 3.2875 | 1.19 | 2.07 M |
| MA | Mastercard Inc | 434.7404 | 432.77 B | 2.9362 | 0.68 | 2.72 M |
| BAC | Bank of America Corporation | 30.8493 | 398.83 B | 0.3127 | 1.02 | 43.9 M |
| GE | General Electric Company | 103.3061 | 373.67 B | 1.1178 | 1.09 | 10.05 M |
| UNH | Unitedhealth Group Inc | 492.9425 | 364.13 B | 9.0615 | 1.87 | 5.92 M |
| HSBC | HSBC Holdings Plc ADR | 32.8067 | 325.71 B | 0.291 | 0.89 | 2.25 M |
| GS | Goldman Sachs Group | 367.3616 | 323.49 B | 3.5788 | 0.98 | 2.92 M |
| BML-PG | Bank of America Corporation | 18.4714 | 258.44 B | 0.2758 | 1.52 | 8.64 K |
| BAC-PK | Bank of America Corporation | 21.865 | 253.8 B | 0.1488 | 0.69 | 62.97 K |
| WFC | Wells Fargo & Company | 45.7867 | 251.55 B | 0.3868 | 0.85 | 19.37 M |
| C | Citigroup Inc | 49.079 | 244 B | 1.226 | 2.56 | 21.57 M |
| BAC-PL | Bank of America Corporation | 1036.8051 | 243.45 B | 17.4816 | 1.72 | 14.52 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.2549 | 237.72 B | 0.0557 | 0.68 | 2.9 M |
| IBM | International Business Machines | 161.6781 | 234.13 B | 1.2629 | 0.79 | 4.93 M |
| BAC-PE | Bank of America Corporation | 19.6454 | 231.85 B | 0.1294 | 0.66 | 15.06 K |
| AXP | American Express Company | 180.484 | 230.63 B | 1.7949 | 1 | 3.15 M |
| ANET | Arista Networks Inc | 66.65 | 213.64 B | 0.7725 | 1.17 | 5.88 M |
| WFC-PY | Wells Fargo & Company | 24.095 | 196.1 B | 0.175 | 0.73 | 25.82 K |
| WFC-PL | Wells Fargo & Company | 1184.00 | 190.9 B | 19.00 | 1.63 | 5.52 K |
| DIS | Walt Disney Company | 93.1952 | 180.41 B | 1.98 | 2.17 | 15.12 M |
| GLW | Corning Inc | 29.137 | 167.76 B | 0.1713 | 0.59 | 5.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.308 | 160.29 B | 0.1123 | 1.22 | 1.61 M |
| T | American Telephone and Telegraph Inc. | 16.80 | 152.93 B | 0.13 | 0.78 | 44.09 M |
| BX | Blackstone Inc | 112.0636 | 151.3 B | 1.7509 | 1.59 | 2.97 M |
| UNP | Union Pacific Corp | 231.0947 | 150.04 B | 3.6502 | 1.6 | 3.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5708 | 136.05 B | 0.0855 | 1.14 | 588.1 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.7794 | 132.37 B | 0.2019 | 0.98 | 73.37 K |
| BTI | British American Tobacco Industries ADR | 25.1562 | 127.3 B | 0.1442 | 0.58 | 5.73 M |
| MFG | Mizuho Financial Group ADR | 3.2759 | 125.48 B | 0.0372 | 1.15 | 598.3 K |
| CVS | CVS Corp | 67.5166 | 125.45 B | 0.6484 | 0.97 | 13.28 M |
| CB | Chubb Ltd | 232.0949 | 125.43 B | 1.6315 | 0.71 | 2.55 M |
| COF | Capital One Financial Corp | 125.4888 | 125.41 B | 1.6451 | 1.33 | 3.73 M |
| SPGI | S&P Global Inc | 436.7737 | 121.63 B | 2.4666 | 0.57 | 1.02 M |
| PH | Parker-Hannifin Corp | 461.9172 | 120.19 B | 3.0728 | 0.67 | 384.2 K |
| SONY | Sony Group Corp ADR | 19.0248 | 119.74 B | 0.1089 | 0.58 | 2.87 M |
| WFC-PC | Wells Fargo & Company | 18.80 | 117.22 B | 0.26 | 1.4 | 47.85 K |
| HWM | Howmet Aerospace Inc | 55.7191 | 111.09 B | 0.328 | 0.59 | 2 M |
| NEM | Newmont Mining Corp | 33.5084 | 110.8 B | 0.4021 | 1.21 | 11.8 M |
| TT | Trane Technologies Plc | 247.1247 | 106.86 B | 3.6292 | 1.49 | 654.4 K |
| PWR | Quanta Services | 203.46 | 105.38 B | 1.03 | 0.51 | 668.4 K |
| BP | BP Plc ADR | 30.2193 | 100.68 B | 0.353 | 1.18 | 11.72 M |
| IBN | Icici Bank Ltd ADR | 24.0726 | 100.18 B | 0.5804 | 2.47 | 14.47 M |
| BN | Brookfield Corporation | 26.4039 | 99.26 B | 0.2562 | 0.98 | 5.05 M |
| CMI | Cummins Inc | 223.2851 | 98.92 B | 4.4584 | 2.04 | 883 K |
| BE | Bloom Energy Corp Cl A | 12.06 | 93.56 B | 0.66 | 5.79 | 5.63 M |
| MCK | Mckesson Corp | 482.603 | 90.23 B | 2.6936 | 0.56 | 777 K |
| UPS | United Parcel Service | 139.6243 | 89.13 B | 1.5054 | 1.09 | 2.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.8066 | 88.99 B | 0.1126 | 1.3 | 4.36 M |
| BCS | Barclays Plc ADR | 6.8929 | 88.97 B | 0.1106 | 1.63 | 15.35 M |
| JCI | Johnson Controls Intl | 52.8052 | 88.36 B | 0.6829 | 1.31 | 4.53 M |
| EMR | Emerson Electric Company | 92.4262 | 84.38 B | 1.1825 | 1.3 | 2.86 M |
| ELV | Elevance Health Inc | 453.9467 | 84.37 B | 6.9558 | 1.56 | 1.73 M |
| SNOW | Snowflake Inc Class A | 199.08 | 80.51 B | 5.96 | 3.09 | 6.47 M |
| NET | Cloudflare Inc Cl A | 84.68 | 79.53 B | 3.33 | 4.09 | 4.44 M |
| HLT | Hilton Inc | 187.41 | 79.41 B | 1.0641 | 0.57 | 1.31 M |
| EPD | Enterprise Products Partners LP | 23.0862 | 79.18 B | 0.1538 | 0.67 | 6.61 M |
| SHW | Sherwin-Williams Company | 301.5655 | 79.12 B | 3.3934 | 1.14 | 1.17 M |
| ACN | Accenture Plc | 350.2698 | 78.76 B | 3.1573 | 0.91 | 2.3 M |
| MCO | Moody's Corp | 381.9701 | 78.72 B | 1.9157 | 0.5 | 681.01 K |
| FDX | Fedex Corp | 239.0006 | 77.83 B | 3.966 | 1.69 | 2.3 M |
| ITW | Illinois Tool Works Inc | 244.169 | 75.98 B | 2.0656 | 0.85 | 623.43 K |
| ECL | Ecolab Inc | 196.3718 | 75.74 B | 0.9776 | 0.5 | 1.14 M |
| ICE | Intercontinental Exchange | 123.9374 | 75.71 B | 0.8275 | 0.67 | 1.9 M |
| CRH | CRH Plc ADR | 67.9061 | 74.33 B | 0.3866 | 0.57 | 2.75 M |
| TDG | Transdigm Group Inc | 945.499 | 74.3 B | 13.2979 | 1.43 | 200.1 K |
| CI | Cigna Corp | 292.443 | 73.88 B | 2.8474 | 0.98 | 1.23 M |
| CVNA | Carvana Co. Class A | 9.67 | 73.01 B | 0.686 | 7.64 | 45.28 M |
| SLB | Schlumberger N.V. | 47.6367 | 71.9 B | 0.9775 | 2.09 | 18.49 M |
| MPC | Marathon Petroleum Corp | 147.3301 | 70.91 B | 1.3928 | 0.95 | 2.66 M |
| VLO | Valero Energy Corp | 120.9005 | 70.17 B | 0.8989 | 0.75 | 2.9 M |
| STM | Stmicroelectronics N.V. ADR | 44.1433 | 69.67 B | 0.3311 | 0.76 | 2.86 M |
| FIX | Comfort Systems USA | 207.844 | 69.22 B | 4.665 | 2.3 | 153.27 K |
| MFC | Manulife Financial Corp | 19.4978 | 67.64 B | 0.1913 | 0.99 | 2.09 M |
| URI | United Rentals | 568.5755 | 67.46 B | 6.728 | 1.2 | 606.9 K |
| NSC | Norfolk Southern Corp | 227.8797 | 67.4 B | 5.7791 | 2.6 | 1.67 M |
| DLR | Digital Realty Trust | 131.3372 | 67.3 B | 3.027 | 2.36 | 2.39 M |
| NWG | Natwest Group Plc ADR | 4.7187 | 66.75 B | 0.1111 | 2.41 | 2.84 M |
| MS-PK | Morgan Stanley | 24.48 | 66.17 B | 0.16 | 0.66 | 81.93 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.1432 | 65.88 B | 0.2996 | 1.68 | 59.2 K |
| TRV | The Travelers Companies Inc | 205.919 | 65.45 B | 2.1086 | 1.03 | 2.1 M |
| SU | Suncor Energy Inc | 28.888 | 65.33 B | 0.1824 | 0.64 | 3.24 M |
| ET | Energy Transfer LP | 11.6722 | 64.52 B | 0.0757 | 0.65 | 15.93 M |
| GWW | W.W. Grainger | 860.3934 | 64.47 B | 12.425 | 1.47 | 266.9 K |
| HPE | Hewlett Packard Enterprise Comp | 14.6016 | 62.78 B | 0.1224 | 0.85 | 9.41 M |
| KEYS | Keysight Technologies Inc Comm | 154.99 | 62.15 B | 1.36 | 0.89 | 787.12 K |
| UMC | United Microelectronics Corp ADR | 7.216 | 60.42 B | 0.1247 | 1.76 | 8.15 M |
| CARR | Carrier Global Corp | 54.6605 | 59.64 B | 0.427 | 0.79 | 3.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.3308 | 59.52 B | 0.486 | 0.8 | 343 |
| TGT | Target Corporation | 129.2265 | 59.38 B | 2.044 | 1.61 | 2.78 M |
| MPLX | Mplx LP | 30.6106 | 57.68 B | 0.2537 | 0.84 | 3.31 M |
| SE | Sea Ltd ADR | 37.15 | 55.91 B | 0.75 | 2.06 | 7.38 M |
| PSA | Public Storage | 268.2415 | 55.63 B | 1.5803 | 0.59 | 627.73 K |
| NUE | Nucor Corp | 164.7085 | 55.53 B | 3.5273 | 2.19 | 1.64 M |
| TRGP | Targa Resources | 79.3848 | 55.5 B | 1.2503 | 1.6 | 1.63 M |
| MET | Metlife Inc | 65.0365 | 55.07 B | 0.5708 | 0.89 | 4.3 M |
| LHX | L3Harris Technologies Inc | 198.1773 | 54.92 B | 1.9165 | 0.98 | 1.18 M |
| AME | Amtek Inc | 160.7987 | 54.42 B | 1.1137 | 0.7 | 1.3 M |
| ROK | Rockwell Automation Inc | 294.1845 | 52.72 B | 2.108 | 0.72 | 562.69 K |
| OXY | Occidental Petroleum Corp | 54.3745 | 51.54 B | 0.3067 | 0.57 | 8.05 M |
| EW | Edwards Lifesciences Corp | 75.16 | 50.3 B | 0.85 | 1.14 | 3.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.35 | 86.55 M | 0.10 | 1.9 | 1 K |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.1544 | 1.3451 | 12.44 | 9.9 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | 0.72 | 12.24 | 8.39 K | |
| IE | Ivanhoe Electric Inc | 12.23 | 1.06 | 9.49 | 1.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.6309 | 0.6473 | 9.27 | 38.44 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 11.3479 | 0.9562 | 9.2 | 15.13 K | |
| VHI | Vitalhub Corp | 4.47 | 0.355 | 8.63 | 184.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.9621 | 0.621 | 8.46 | 16.63 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | 0.42 | 7.89 | 330.55 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.6379 | 0.5009 | 7.02 | 23 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.6929 | 0.6251 | 6.89 | 12.23 K | |
| TC | Tucows Inc | 32.13 | 1.97 | 6.53 | 3.5 K | |
| QBR-A | Quebecor Inc | 34.3332 | 2.0739 | 6.43 | 200 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6769 | 0.3928 | 6.25 | 2.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.1902 | 0.5339 | 6.17 | 6.18 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.46 | 0.31 | 6.02 | 23.1 K | |
| HAI | Haivision Systems Inc | 4.90 | 0.26 | 5.6 | 28.5 K | |
| GOOS | Canada Goose Holdings Inc | 16.25 | 0.85 | 5.52 | 671.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.00 | 0.75 | 5.26 | 14 K | |
| SHLE | Source Energy Services Ltd | 7.78 | 0.38 | 5.14 | 15.8 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.6175 | 0.4659 | 5.09 | 23.36 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.791 | 0.8303 | 4.9 | 7.25 K | |
| PRL | Propel Holdings Inc | 15.9493 | 0.7279 | 4.78 | 74.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.6689 | 0.2714 | 4.24 | 900 | |
| MTL | Mullen Group Ltd | 13.225 | 0.5357 | 4.22 | 359 K | |
| FEC | Frontera Energy Corp | 7.9982 | 0.3234 | 4.21 | 58.1 K | |
| SVM | Silvercorp Metals Inc | 3.2018 | 0.1285 | 4.18 | 348.8 K | |
| STCK | Stack Capital Group Inc | 8.74 | 0.34 | 4.05 | 3.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4659 | 0.2472 | 3.98 | 600 | |
| PD | Precision Drilling Corp | 77.73 | 2.95 | 3.94 | 126.23 K | |
| CFW | Calfrac Well Services Ltd | 4.75 | 0.18 | 3.94 | 14.93 K | |
| BB | Blackberry Ltd | 4.83 | 0.18 | 3.87 | 2.11 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.9965 | 0.405 | 3.82 | 58.13 K | |
| AG | First Majestic Silver Corp | 6.5412 | 0.2386 | 3.79 | 611.56 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4843 | 0.5225 | 3.74 | 10.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.27 | 0.2978 | 3.74 | 54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5904 | 0.4788 | 3.65 | 15.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.8514 | 0.3106 | 3.64 | 46.1 K | |
| ACB | Aurora Cannabis Inc | 5.70 | 0.20 | 3.64 | 54.32 K | |
| BLDP | Ballard Power Systems Inc | 4.30 | 0.15 | 3.61 | 630.37 K | |
| TINY | Tiny Ltd | 20.96 | 0.72 | 3.56 | 600 | |
| DHT-U | DRI Healthcare Trust | 8.9572 | 0.3031 | 3.5 | 10.8 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.10 | 3.33 | 91.4 K | |
| SIS | Savaria Corp | 14.7473 | 0.46 | 3.22 | 72.2 K | |
| TSU | Trisura Group Ltd | 35.93 | 1.07 | 3.07 | 182.65 K | |
| EFX | Enerflex Ltd | 6.7748 | 0.1947 | 2.96 | 520 K | |
| WEF | Western Forest Products Inc | 21.00 | 0.60 | 2.94 | 2.2 K | |
| JOY | Journey Energy Inc | 3.54 | 0.10 | 2.91 | 74.6 K | |
| MPCT-UN | Dream Impact Trust | 6.4387 | 0.1785 | 2.85 | 11.3 K | |
| BNE | Bonterra Energy Corp | 4.78 | 0.13 | 2.8 | 87.45 K | |
| FTT | Finning Intl | 38.0528 | 1.0341 | 2.79 | 161.32 K | |
| GTE | Gran Tierra Energy Inc | 6.66 | 0.18 | 2.78 | 49.4 K | |
| AAUC | Allied Gold Corporation | 10.05 | 0.27 | 2.76 | 10.97 K | |
| BCT | Briacell Therapeutics Corp | 848.9999 | 22.4999 | 2.72 | 9 | |
| DRX | Adf Group Inc Sv | 7.4913 | 0.1979 | 2.71 | 76.4 K | |
| AFN | Ag Growth International Inc | 57.0793 | 1.5049 | 2.71 | 38 K | |
| CLS | Celestica Inc Sv | 42.64 | 1.11 | 2.67 | 468.6 K | |
| BIR | Birchcliff Energy Ltd | 4.6121 | 0.1182 | 2.63 | 2.3 M | |
| BBD-PD | Bombardier Inc Pref D | 17.1504 | 0.4393 | 2.63 | 3 K | |
| PBL | Pollard Banknote Ltd | 34.5685 | 0.8826 | 2.62 | 22.01 K | |
| PXT | Parex Resources Inc | 18.2479 | 0.4556 | 2.56 | 465.8 K | |
| CGY | Calian Group Ltd | 52.8558 | 1.313 | 2.55 | 4.13 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.9237 | 0.4395 | 2.51 | 142.07 K | |
| ICE | Canlan ICE Sports Corp | 3.0839 | 0.0752 | 2.5 | 100 | |
| MATR | Mattr Corp | 16.10 | 0.39 | 2.48 | 239.84 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.7805 | 0.6644 | 2.45 | 207.6 K | |
| MG | Magna International Inc | 67.6592 | 1.6131 | 2.44 | 664.65 K | |
| BOS | Airboss America J | 4.4799 | 0.1027 | 2.35 | 10.48 K | |
| HWX | Headwater Exploration Inc | 5.4147 | 0.1235 | 2.33 | 588.7 K | |
| RFA-PI | RFA Financial Inc. | 13.856 | 0.3156 | 2.33 | 4.29 K | |
| DRM | Dream Unlimited Corp | 21.4228 | 0.4828 | 2.31 | 21.9 K | |
| MDA | Mda Ltd | 11.22 | 0.25 | 2.28 | 51.1 K | |
| FTG | Firan Technology Group Corp | 4.06 | 0.09 | 2.27 | 9.24 K | |
| TFII | Tfi International Inc | 174.1129 | 3.8102 | 2.24 | 194.43 K | |
| OBE | Obsidian Energy Ltd | 8.74 | 0.19 | 2.22 | 91.53 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7076 | 0.2093 | 2.2 | 83.05 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6141 | 0.0993 | 2.2 | 74.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9588 | 0.2353 | 2.19 | 180.68 K | |
| IAG | IA Financial Corp Inc | 83.2508 | 1.7867 | 2.19 | 167.9 K | |
| ACQ | Autocanada Inc | 22.77 | 0.48 | 2.15 | 28.19 K | |
| XTC | Exco Tech | 6.2648 | 0.1315 | 2.14 | 76.88 K | |
| POW | Power Corp of Canada Sv | 35.09 | 0.7363 | 2.14 | 3.72 M | |
| VLN | Velan Inc Sv | 5.1287 | 0.1058 | 2.11 | 1.9 K | |
| CVO | Coveo Solutions Inc | 8.76 | 0.18 | 2.1 | 86.2 K | |
| VBNK | Versabank | 15.0478 | 0.3059 | 2.08 | 10.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.8249 | 0.3671 | 1.99 | 6.4 K | |
| BBUC | Brookfield Business Corporation | 30.1865 | 0.5875 | 1.98 | 4.5 K | |
| DSG | Descartes Sys | 119.21 | 2.30 | 1.97 | 135.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2291 | 0.3103 | 1.95 | 343.8 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.7048 | 0.3352 | 1.93 | 12.95 K | |
| BCE-PZ | Bce Inc Pref Z | 15.594 | 0.2934 | 1.92 | 5.3 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1755 | 0.2276 | 1.9 | 180.4 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.632 | 0.4387 | 1.89 | 37.97 K | |
| WFC | Wall Financial | 21.5761 | 0.3963 | 1.87 | 3.7 K | |
| ATH | Athabasca Oil Corp | 4.40 | 0.08 | 1.85 | 1.47 M | |
| CIGI | Colliers International Group Inc | 158.03 | 2.7571 | 1.78 | 36.57 K | |
| DOO | Brp Inc | 92.0732 | 1.5776 | 1.74 | 147.9 K | |
| PSK | Prairiesky Royalty Ltd | 18.7746 | 0.3213 | 1.74 | 342.6 K | |
| X | TMX Group Ltd | 32.0459 | 0.5441 | 1.73 | 295.48 K | |
| OTEX | Open Text Corp | 51.9491 | 0.8689 | 1.7 | 539.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 766.25 | 749.79 B | 13.75 | 1.83 | 400 |
| RHHVF | Roche Holding AG | 285.39 | 327.38 B | 1.82 | 0.64 | 4.3 K |
| RHHBY | Roche Holding AG | 35.53 | 320.31 B | 0.19 | 0.54 | 1.4 M |
| HBCYF | HSBC Holdings plc | 7.60 | 307.98 B | 0.14 | 1.88 | 6.4 K |
| NVSEF | Novartis AG | 108.50 | 276.67 B | 1.50 | 1.4 | 1.7 K |
| SFTBY | SoftBank Group Corp | 22.77 | 266.82 B | 0.32 | 1.43 | 252.9 K |
| SFTBF | SoftBank Group Corp | 45.54 | 263.58 B | 0.98 | 2.2 | 5.8 K |
| SIEGY | Siemens Aktiengesellschaft | 88.79 | 244.26 B | 0.51 | 0.58 | 94.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.00 | 241.89 B | 0.62 | 7.4 | 582.6 K |
| TOYOF | Toyota Motor Corporation | 19.6905 | 231.6 B | 0.114 | 0.58 | 6.87 K |
| BHPLF | BHP Group | 31.16 | 223.55 B | 1.73 | 5.88 | 464.4 K |
| RYDAF | Royal Dutch Shell plc | 29.58 | 215.29 B | 0.93 | 3.25 | 3 K |
| IDEXF | Industria de Diseño Textil S.A | 43.05 | 205.53 B | 1.21 | 2.89 | 1 K |
| ABLZF | ABB Ltd | 42.05 | 197.54 B | 1.22 | 2.99 | 12.9 K |
| SBGSY | Schneider Electric S.E | 39.14 | 188.29 B | 0.27 | 0.69 | 216.3 K |
| ALIZY | Allianz SE | 27.11 | 173.48 B | 0.18 | 0.67 | 202.8 K |
| EADSF | Airbus SE | 163.48 | 172.73 B | 2.75 | 1.71 | 2.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.13 | 167.61 B | 0.50 | 0.99 | 100 |
| SAFRF | Safran SA | 188.96 | 163.06 B | 4.96 | 2.7 | 1.7 K |
| FRCOY | Fast Retailing Co. Ltd | 26.78 | 161.43 B | 0.29 | 1.09 | 17.4 K |
| SAFRY | Safran SA | 46.80 | 158.65 B | 0.29 | 0.62 | 102.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.935 | 157.49 B | 0.435 | 0.7 | 201.6 K |
| DTEGF | Deutsche Telekom AG | 25.12 | 156.03 B | 0.15 | 0.6 | 19.4 K |
| RYCEY | Rolls-Royce Holdings plc | 3.90 | 155.54 B | 0.05 | 1.3 | 1.38 M |
| FRCOF | Fast Retailing Co. Ltd | 262.50 | 153.35 B | 1.88 | 0.72 | 600 |
| RYCEF | Rolls-Royce Holdings plc | 3.89 | 152.55 B | 0.02 | 0.52 | 60.9 K |
| HTHIY | Hitachi Ltd | 154.80 | 135.27 B | 2.45 | 1.61 | 18.2 K |
| HTHIF | Hitachi Ltd | 77.91 | 134.56 B | 2.65 | 3.52 | 6.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.63 | 133.88 B | 0.12 | 1.41 | 1.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.30 | 133.82 B | 0.21 | 2.08 | 177.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.184 | 133.65 B | 0.53 | 2.7 | 4.2 K |
| BTAFF | British American Tobacco p.l.c | 30.18 | 126.34 B | 0.74 | 2.51 | 43 K |
| UNLYF | Unilever PLC | 47.68 | 124.9 B | 0.46 | 0.97 | 6.8 K |
| IVSBF | Investor AB (publ) | 22.44 | 124.23 B | 0.61 | 2.79 | 4.6 K |
| IFNNF | Infineon Technologies AG | 38.03 | 122.15 B | 0.64 | 1.71 | 1.5 K |
| IVSXF | Investor AB (publ) | 22.64 | 121.94 B | 1.14 | 5.3 | 1.8 K |
| PIAIF | Ping An Insurance | 3.90 | 119.51 B | 0.11 | 2.9 | 44 K |
| MSBHF | Mitsubishi Corporation | 17.81 | 109.84 B | 0.28 | 1.6 | 23.2 K |
| ZFSVF | Zurich Insurance Group AG | 512.80 | 107.13 B | 16.48 | 3.32 | 100 |
| ZURVY | Zurich Insurance Group AG | 50.77 | 106.77 B | 0.53 | 1.05 | 41.6 K |
| SNYNF | Sanofi | 103.10 | 106.44 B | 1.58 | 1.56 | 100.9 K |
| GLAXF | GlaxoSmithKline plc | 20.10 | 103.03 B | 0.87 | 4.52 | 1.2 K |
| ATLKY | Atlas Copco AB | 16.09 | 100.48 B | 0.29 | 1.84 | 98.7 K |
| AXAHF | AXA SA | 33.86 | 98.25 B | 0.88 | 2.67 | 400 |
| ATLPF | Atlas Copco AB | 16.1615 | 98.15 B | 0.7167 | 4.64 | 54.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.56 | 97.18 B | 1.66 | 4.06 | 7.9 K |
| EBBNF | Enbridge Inc | 19.70 | 96.64 B | 0.30 | 1.55 | 1.3 K |
| CHDRY | Christian Dior SE | 180.86 | 93.67 B | 2.86 | 1.61 | 100 |
| TKOMF | Tokio Marine Holdings Inc | 25.57 | 88.65 B | 1.02 | 4.15 | 1.7 K |
| ATLCY | Atlas Copco AB | 14.06 | 88.23 B | 0.30 | 2.18 | 9.7 K |
| TKOMY | Tokio Marine Holdings Inc | 25.94 | 87.38 B | 0.57 | 2.25 | 72.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.81 | 87.06 B | 0.47 | 1.19 | 11.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.82 | 86.88 B | 0.21 | 1.07 | 119.8 K |
| MITSY | Mitsui & Co. Ltd | 810.67 | 83.47 B | 5.30 | 0.66 | 3.4 K |
| ATLFF | Atlas Copco AB | 13.80 | 82.84 B | 0.07 | 0.51 | 806 |
| ITOCY | ITOCHU Corporation | 90.40 | 80.94 B | 1.00 | 1.12 | 162 K |
| ITOCF | ITOCHU Corporation | 45.34 | 80.8 B | 0.96 | 2.16 | 800 |
| NETTF | NetEase Inc | 18.026 | 77.72 B | 0.724 | 4.18 | 3.81 K |
| MIELY | Mitsubishi Electric Corporation | 29.86 | 77.66 B | 0.50 | 1.7 | 27.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.91 | 77.12 B | 0.115 | 0.61 | 49.2 K |
| MIELF | Mitsubishi Electric Corporation | 15.136 | 76.78 B | 0.192 | 1.28 | 1.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 32.43 | 74.65 B | 0.74 | 2.34 | 61.8 K |
| ANZGY | ANZGY | 17.41 | 74.16 B | 0.13 | 0.75 | 30.9 K |
| NAUBF | National Australia Bank Limited | 20.80 | 71.48 B | 0.83 | 4.16 | 1.1 K |
| DPSTF | Deutsche Post AG | 48.24 | 68.11 B | 0.93 | 1.97 | 700 |
| WFAFY | Wesfarmers Limited | 19.15 | 67.96 B | 0.26 | 1.38 | 15 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.29 | 67.88 B | 0.32 | 0.74 | 24.4 K |
| STMEF | STMicroelectronics N.V | 45.674 | 67.28 B | 1.834 | 4.18 | 31.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.33 | 66.31 B | 0.36 | 1.13 | 94.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.18 | 64.62 B | 0.23 | 1.78 | 18.8 K |
| KDDIY | KDDI Corporation | 17.02 | 64.08 B | 0.10 | 0.59 | 267.7 K |
| RNMBY | Rheinmetall AG | 72.89 | 62.88 B | 0.40 | 0.55 | 8.3 K |
| MCQEF | Macquarie Group Limited | 122.90 | 62.6 B | 7.15 | 6.18 | 100 |
| SFBQF | SoftBank Corp | 13.87 | 62.14 B | 0.61 | 4.6 | 1 K |
| SOBKY | SoftBank Corp | 13.40 | 62.04 B | 0.23 | 1.75 | 41.8 K |
| CRARF | Crédit Agricole S.A | 14.63 | 61.28 B | 0.35 | 2.45 | 3.3 K |
| ASMIY | ASM International NV | 554.38 | 60.29 B | 7.60 | 1.39 | 8.8 K |
| TNCAF | TC Energy Corporation | 11.6092 | 59.85 B | 0.214 | 1.88 | 2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.25 | 57.35 B | 0.55 | 9.65 | 15.8 K |
| DSDVF | DSV Panalpina A/S | 180.52 | 56.61 B | 1.94 | 1.09 | 388 |
| DSDVY | DSV Panalpina A/S | 91.36 | 55.68 B | 1.06 | 1.17 | 18.8 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.63 | 54.76 B | 0.04 | 0.72 | 4 K |
| THLLY | Thales S.A | 29.305 | 54.67 B | 0.255 | 0.88 | 50 K |
| RLXXF | RELX PLC | 41.70 | 54.57 B | 0.85 | 2.08 | 7.9 K |
| UCBJY | UCB SA | 45.755 | 54.47 B | 0.845 | 1.88 | 6.4 K |
| LDNXF | London Stock Exchange Group plc | 117.50 | 54.38 B | 2.52 | 2.19 | 1.3 K |
| SDVKY | Sandvik AB (publ) | 19.95 | 53.47 B | 0.17 | 0.86 | 53.1 K |
| GPDNF | Danone S.A | 66.96 | 53.12 B | 0.45 | 0.68 | 9.9 K |
| RNECY | Renesas Electronics Corporation | 8.89 | 52.61 B | 0.05 | 0.57 | 117.8 K |
| EBKOF | Erste Group Bank AG | 43.12 | 51.92 B | 1.18 | 2.81 | 2.8 K |
| RNECF | Renesas Electronics Corporation | 17.70 | 51.14 B | 0.09 | 0.51 | 31.8 K |
| KBCSF | KBC Group NV | 65.25 | 50.69 B | 0.50 | 0.77 | 1.1 K |
| MARUY | Marubeni Corporation | 172.71 | 50.28 B | 2.61 | 1.53 | 8.1 K |
| PRYMF | Prysmian S.p.A | 45.00 | 49.92 B | 2.75 | 6.51 | 3.3 K |
| MARUF | Marubeni Corporation | 17.31 | 49.2 B | 0.26 | 1.52 | 33.3 K |
| SSUMY | Sumitomo Corporation | 23.01 | 48.67 B | 0.29 | 1.28 | 28.4 K |
| TTDKY | TDK Corporation | 50.83 | 46.09 B | 0.67 | 1.34 | 18.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.79 | 46.05 B | 0.31 | 5.66 | 3.7 K |
| LGRDY | Legrand SA | 19.79 | 45.68 B | 0.16 | 0.82 | 50.9 K |
| ELEZY | Endesa S.A | 10.30 | 45.42 B | 0.117 | 1.15 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 109.41 M | 0.75 | 11.11 | 18.63 K |
| GSD | Devonian Health Group Inc | 13.20 | 2.10 | 18.92 | 58 | |
| WEB | Westbridge Energy Corporation | 3.4621 | 0.1018 | 3.03 | 20.9 K | |
| DE | Decisive Dividend Corporation | 7.5695 | 0.2189 | 2.98 | 7.21 K | |
| PVF-UN | Partners Value Investments LP | 92.24 | 2.26 | 2.51 | 700 | |
| RX | BioSyent Inc | 8.2608 | 0.1828 | 2.26 | 3.8 K | |
| LCX | Lycos Energy Inc. | 3.37 | 0.06 | 1.81 | 8.4 K | |
| DFSC | DEFSEC Technologies Inc. | 19.90 | 0.30 | 1.53 | 10 | |
| GRZ | Gold Reserve Inc | 4.16 | 0.05 | 1.22 | 200 | |
| LMN | Lumine Group Inc. | 33.34 | 0.33 | 1 | 65.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.14 | 0.03 | 0.96 | 100 | |
| MAI | Minera Alamos Inc | 3.43 | 0.03 | 0.88 | 15.41 K |