Gainers for 22 January 2024 from 00:00:00 until 23:59:59

Gainers for 22 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 158.7373 59.63 B 1.2225 0.78 1.72 M 272.71 M
NOG Northern Oil and Gas 29.8184 2.37 B 0.1673 0.56 1.35 M 40.37 M
GSAT Globalstar 25.95 10.96 B 0.75 2.98 357.89 K 9.29 M
NHC National Healthcare Corp 93.3809 3.33 B 1.5521 1.69 96.2 K 8.98 M
MPU Mega Matrix Corp 4.12 5 M 0.86 26.38 1.79 M 7.39 M
TMP Tompkinstrustco 50.8686 1.48 B 2.2728 4.68 132.7 K 6.75 M
PRK Park National Corp 123.5256 3.3 B 2.4217 2 52.5 K 6.49 M
GNS Genius Group Limited 3.70 22.11 M 0.78 26.71 1.33 M 4.92 M
ANVS Annovis Bio Inc 12.93 51.64 M 1.23 10.51 368.43 K 4.76 M
IE Ivanhoe Electric Inc 9.04 1.24 B 0.73 8.78 349.83 K 3.16 M
REPX Riley Exploration Permian Inc 19.9989 930.32 M 0.6274 3.24 150.52 K 3.01 M
ACU Acme United Corp 48.3141 271.24 M 1.1692 2.48 53.9 K 2.6 M
OBE Obsidian Energy Ltd 6.47 614.54 M 0.14 2.21 370.1 K 2.39 M
GTE Gran Tierra Energy Inc 4.97 355.57 M 0.11 2.26 390.57 K 1.94 M
CMT Core Molding Technologies Inc 18.35 187.25 M 0.74 4.2 101.5 K 1.86 M
EPM Evolution Petroleum Corp 4.7301 141.41 M 0.1296 2.82 304.3 K 1.44 M
VKI Invesco Advantage Muni Income Trust II 7.1105 376.83 M 0.0513 0.73 180 K 1.28 M
SENS Senseonics Holdings 11.00 476.92 M 0.58 5.57 103.03 K 1.13 M
FRD Friedman Industries Inc 16.7304 279.78 M 0.8341 5.25 61.6 K 1.03 M
ATNM Actinium Pharmaceuticals Inc 5.31 44.33 M 0.29 5.78 186.58 K 990.76 K
ERC Wells Fargo Advantage Multi-Sector 7.619 243.23 M 0.0408 0.54 124.6 K 949.33 K
BHB Bar Harbor Bankshares 25.6031 712.72 M 0.5931 2.37 31.1 K 796.26 K
CET Central Securities Corp 34.0015 1.68 B 0.1714 0.51 22.1 K 751.43 K
ESP Espey Mfg. & Electronics 19.622 152.8 M 0.884 4.72 36.9 K 724.05 K
RLGT Radiant Logistics 6.49 451 M 0.21 3.34 105.24 K 683.01 K
APT Alpha Pro Tech 5.04 58.58 M 0.03 0.6 128.28 K 646.54 K
CVM Cel-Sci Corp 74.40 24.27 M 1.50 2.06 7.92 K 589.25 K
ISOU IsoEnergy Ltd. 3.3385 526.62 M 0.0285 0.86 158.46 K 529.01 K
OGCP Empire State Realty Op LP Se 9.8054 1.38 B 0.9612 10.87 52.73 K 517.06 K
EVI Evi Industries Inc 21.5349 282.25 M 0.8185 3.95 21.4 K 460.85 K
SKYH Sky Harbour Group Corp 12.52 839.97 M 0.15 1.21 32.9 K 411.91 K
NBH Neuberger Berman Intermediate Fund Inc 9.0131 284.35 M 0.0526 0.59 41.2 K 371.34 K
ECF Ellsworth Convertible Growth and Income 6.7897 159.93 M 0.0854 1.27 52.1 K 353.74 K
INFU Infusystems Holdings 9.95 261.91 M 0.35 3.65 33.4 K 332.33 K
CEV Eaton Vance California Muni Income Trust 9.197 74.2 M 0.0619 0.68 35.93 K 330.46 K
XXII 22nd Century Group Inc 129664.7969 801.88 K 2235.5938 1.75 2 259.33 K
GENC Gencor Industries IN 16.16 257.24 M 0.27 1.7 14.7 K 237.6 K
AGIG AGIG 16.00 39.25 M 0.40 2.56 13.47 K 215.52 K
BCV Bancroft Convertible Fund 13.042 120.99 M 0.1448 1.12 15.7 K 204.76 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.21 0.2111 1.17 8.63 K 157.12 K
AIRI Air Industries Group Inc 3.90 12.48 M 0.2801 7.74 39.82 K 155.29 K
MTNB Matinas Biopharma Hl 10.175 1.17 M 0.225 2.26 14.45 K 147.02 K
OZ Belpointe Prep Llc Class A Units 65.46 139.61 M 0.53 0.82 2.1 K 137.47 K
CIX Compx International Inc 18.3867 459.11 M 0.1638 0.9 7.44 K 136.74 K
AZTR Azitra Inc 324.00 4.94 M 16.00 5.19 363 117.61 K
ELA Envela Corp 4.45 303.77 M 0.19 4.46 22.7 K 101.01 K
NEN New England Realty Associates 65.2593 156.05 M 0.6438 1 1.5 K 97.89 K
MYND Mynd.Ai Inc ADR 4.82 12.46 M 0.17 3.66 17.5 K 84.35 K
BEEP Mobile Infrastructure Corp 3.88 100.36 M 0.05 1.31 21.2 K 82.26 K
ELLO Ellomay Capital Ltd 15.75 272.9 M 0.84 5.63 4.95 K 77.92 K
ABOT Abacus Fcf Innovation Leaders ETF 28.5043 0.1995 0.7 2.6 K 74.11 K
BURU Nuburu Inc 28.20 2.2 M 0.80 2.92 2.47 K 69.71 K
MHH Mastech Holdings Inc 8.60 74.84 M 0.20 2.38 7.98 K 68.66 K
VTAK Catheter Precision Inc 91.20 286.48 K 9.50 11.63 727 66.3 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.05 0.15 0.66 2.82 K 65.02 K
BQ Boqii Holding Ltd ADR 4.04 3.49 M 0.24 6.32 13.36 K 53.97 K
IPB Merrill Lynch & Company 22.3847 0.2309 1.04 2.13 K 47.75 K
MWG Multi Ways Holdings Limited 3.04 7.48 M 0.11 3.75 13.11 K 39.85 K
COE 51Talk Online Education Group 7.80 67.76 M 0.10 1.3 4.22 K 32.92 K
CKX Ckx Lands 13.1499 21.46 M 0.2398 1.86 2.35 K 30.88 K
OGEN Oragenics Inc 148.20 1.7 M 4.20 2.92 203 30.08 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.2388 0.3596 1.9 1.2 K 23.09 K
CANF Can-Fite Biopharma Ltd ADR 39.20 5.06 M 0.60 1.55 512 20.07 K
ESBA Empire State Realty Op LP 9.6163 1.41 B 0.2019 2.14 2 K 19.23 K
PHGE Biomx Ltd 42.75 4.04 M 1.71 4.17 304 13 K
SER Serina Therapeutics Inc 14.6429 42.93 M 0.3572 2.5 650 9.52 K
PAPL Pineapple Financial Inc 33.148 24.17 M 0.548 1.68 220 7.29 K
TOVX Theriva Biologics Inc 10.50 8.72 M 0.25 2.44 532 5.59 K
SIM Grupo Simec S.A. DE C.V. ADR 31.50 3.99 B 1.25 4.13 87 2.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 120.7188 0.7188 0.6 320.88 K 38.74 M
BZ Brent Crude 80.06 1.50 1.91 319.71 K 25.6 M
KC Coffee 192.25 7.10 3.83 24.81 K 4.77 M
CT Cotton 84.83 0.88 1.05 33.55 K 2.85 M
T Crude Oil WTI 75.19 619.76 B 2.01 2.75 28.91 K 2.17 M
CL Crude Oil 75.19 2.01 2.75 28.91 K 2.17 M
ZL Soybean Oil 48.64 1.24 2.62 27.21 K 1.32 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15937.0303 5.79 T 344.6904 2.21 126.92 M 2.02 T
MOVE Merrill Lynch Option Volatility Estimate 106.87 2.96 B 1.90 1.81 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 33425.00 4.13 M 3487.50 11.65 1.22 M 40.89 B
AAPL Apple Inc 191.8965 5.1 T 2.3061 1.22 60.13 M 11.54 B
SMCI Super Micro Computer 43.624 19.45 B 1.288 3.04 188.23 M 8.21 B
AVGO Broadcom Inc. 119.0982 1.55 T 0.9075 0.77 31.22 M 3.72 B
NFLX Netflix Inc 48.571 276.44 B 0.276 0.57 52.12 M 2.53 B
SNPS Synopsys Inc 541.71 88.72 B 24.40 4.72 3.23 M 1.75 B
COIN Coinbase Global Inc Class A 128.21 39.97 B 3.46 2.77 12.04 M 1.54 B
QCOM Qualcomm Inc 145.6959 184.94 B 0.8673 0.6 10.46 M 1.52 B
PLTR Palantir Technologies Inc 17.60 412.61 B 0.82 4.89 85.57 M 1.51 B
DJT Trump Media & Technology Group 49.69 23.31 88.36 29.65 M 1.47 B
MARA Marathon Digital Holdings 16.61 2.65 B 0.48 2.98 82.48 M 1.37 B
MU Micron Technology 88.5329 899.74 B 1.7163 1.98 14.37 M 1.27 B
CRWD Crowdstrike Holdings Inc 298.66 246.77 B 8.12 2.79 4.23 M 1.26 B
PANW Palo Alto Networks Inc 172.825 284.85 B 3.955 2.34 7.02 M 1.21 B
LRCX Lam Research Corp 81.668 277.1 B 0.7074 0.87 13.65 M 1.11 B
TXN Texas Instruments 162.7468 284.78 B 1.0984 0.68 6.85 M 1.11 B
ASML ASML Holding N.V. ADR 752.383 576.7 B 8.685 1.17 1.42 M 1.07 B
AFRM Affirm Holdings Inc Cl A 44.35 25.51 B 2.175 5.16 23.81 M 1.06 B
MELI MercadoLibre Inc 1756.30 88.21 B 30.1101 1.74 592.54 K 1.04 B
CSCO Cisco Systems Inc 48.5434 408.49 B 0.2824 0.59 20.3 M 985.37 M
WDC Western Digital Cp 42.8987 121.22 B 1.6783 4.07 21.79 M 934.95 M
VZ Verizon Communications Inc 34.1682 191.36 B 0.2158 0.64 26.04 M 889.71 M
MDB Mongodb Inc Cl A 413.42 26.41 B 12.37 3.08 1.91 M 789.71 M
AMGN Amgen Inc 289.5659 258.68 B 2.1939 0.76 2.6 M 752.86 M
CMCSA Comcast Corporation 37.6145 88.24 B 0.2329 0.62 19.29 M 725.74 M
CDNS Cadence Design Systems, Inc. 295.73 90.41 B 3.59 1.23 2.32 M 686.86 M
SGMT Sagimet Biosciences Inc Series A 18.42 708.38 M 11.60 170.09 36.17 M 666.24 M
DDOG Datadog Inc 132.98 67.76 B 2.67 2.05 4.91 M 652.66 M
AZN Astrazeneca Plc ADR 127.3543 293.14 B 1.1381 0.9 5.08 M 646.98 M
ABNB Airbnb Inc Class A 142.01 105.61 B 2.08 1.49 4.48 M 636.62 M
ENPH Enphase Energy Inc 107.15 4.17 B 3.56 3.44 5.94 M 636.2 M
VRTX Vertex Pharmaceutic 440.11 139.16 B 5.09 1.17 1.41 M 621.17 M
ZS Zscaler Inc 240.85 36.6 B 9.56 4.13 2.51 M 605.38 M
ON On Semiconductor 75.19 27.74 B 1.32 1.79 7.96 M 598.61 M
INTU Intuit Inc 622.535 95.31 B 8.3221 1.35 954.37 K 594.13 M
KLAC K L A-Tencor Corp 611.5803 195.48 B 9.9231 1.65 967.6 K 591.77 M
UPST Upstart Holdings Inc 36.04 2.28 B 3.35 10.25 15.98 M 575.96 M
RIVN Rivian Automotive Inc 16.03 20.36 B 0.55 3.55 35.81 M 574.07 M
TEAM Atlassian 245.59 48.07 B 2.63 1.08 2.28 M 560.29 M
SOFI SoFi Technologies Inc 7.92 22.54 B 0.43 5.74 69.05 M 546.85 M
ADI Analog Devices 190.211 196.85 B 2.4486 1.3 2.86 M 544.35 M
FTNT Fortinet Inc 62.66 94.94 B 1.76 2.89 8.4 M 526.22 M
ROKU Roku Inc 88.46 24.17 B 1.39 1.6 5.89 M 520.61 M
CSX CSX Corp 33.6292 96.42 B 0.1936 0.58 15.18 M 510.33 M
REGN Regeneron Pharmaceuticals 936.5032 95.82 B 9.3667 1.01 530.6 K 496.91 M
CELH Celsius Holdings Inc 52.66 7.78 B 0.67 1.29 8.75 M 460.59 M
MCHP Microchip Technology 85.5062 40.91 B 1.225 1.45 4.98 M 425.64 M
DXCM Dexcom 129.29 33.39 B 2.00 1.57 3.29 M 425.38 M
FSLR First Solar Inc 149.91 20.9 B 3.99 2.73 2.75 M 411.87 M
CHTR Charter Communications 373.15 15.63 B 2.05 0.55 1.02 M 379.12 M
DKNG Draftkings Inc 37.94 11.47 B 0.32 0.85 9.97 M 378.16 M
ORLY O'Reilly Automotive 69.063 74.3 B 0.5227 0.76 5.43 M 375.18 M
ADSK Autodesk Inc 250.79 56.45 B 2.15 0.86 1.44 M 361.39 M
MAR Marriot International 232.3185 110.79 B 3.6309 1.59 1.55 M 360.6 M
TSCO Tractor Supply Company 45.3467 19.06 B 0.2809 0.62 7.93 M 359.62 M
APP AppLovin Corporation 43.355 90.94 B 2.215 5.38 8.09 M 350.87 M
STX Seagate Technology 82.8494 128.12 B 1.598 1.97 4.17 M 345.6 M
TTD The Trade Desk 69.39 6.26 B 2.54 3.8 4.97 M 344.79 M
ODFL Old Dominion Freight Line Inc 198.1081 37.31 B 7.141 3.74 1.73 M 342.77 M
FAST Fastenal Company 33.2893 61.05 B 0.2714 0.82 10.28 M 342.37 M
FANG Diamondback Energy 140.6061 51.21 B 0.8143 0.58 2.27 M 318.98 M
HBAN Huntington Bcshs 11.7866 32.37 B 0.1915 1.65 26.67 M 314.35 M
RIOT Riot Blockchain Inc 10.60 5.77 B 0.31 3.01 27.72 M 293.8 M
FISV Fiserv Inc 140.52 33 B 1.50 1.08 2.08 M 292.58 M
PHUN Phunware Inc 17.95 36.63 M 5.30 41.9 15.5 M 278.29 M
ZION Zions Bancorp 40.1141 9.72 B 1.5653 4.06 6.8 M 272.84 M
SEDG Solaredge Tech 71.85 1.85 B 2.74 3.96 3.73 M 267.72 M
PCAR Paccar Inc 90.7191 55.89 B 0.7756 0.86 2.93 M 265.92 M
OKTA Okta Inc. 84.55 33.4 B 3.27 4.02 3.14 M 265.13 M
JBHT J B Hunt Transport 202.8663 21.32 B 8.6588 4.46 1.3 M 263.26 M
CME CME Group Inc 186.1358 110.34 B 1.1172 0.6 1.32 M 246.54 M
MPWR Monolithic Power Sys 626.9412 61.97 B 6.321 1.02 390.7 K 244.95 M
FITB Fifth Third Bancorp 31.8471 49.63 B 0.3226 1.02 7.66 M 243.95 M
IDXX Idexx Laboratories 531.43 55.03 B 7.61 1.45 449 K 238.61 M
RUN Sunrun Inc 13.77 2.1 B 0.60 4.56 16.8 M 231.3 M
GTLB Gitlab Inc Cl A 70.29 8.73 B 1.92 2.81 3.17 M 223.14 M
STLD Steel Dynamics Inc 111.7934 34.15 B 2.4891 2.28 1.97 M 219.94 M
CEG Constellation Energy Corp 115.5984 87.06 B 2.7221 2.41 1.88 M 216.94 M
STNE Stoneco Ltd Cl A 17.33 1.77 B 0.30 1.76 12.46 M 215.94 M
BKR Baker Hughes A Ge Co. Cl A 29.4562 49.52 B 0.2662 0.91 7.18 M 211.41 M
ULTA Ulta Beauty Inc 476.90 28.25 B 4.33 0.92 436.9 K 208.36 M
MNDY Monday.com Ltd 202.94 4.09 B 7.31 3.74 1 M 203.29 M
ILMN Illumina Inc 135.0973 34.21 B 2.9183 2.21 1.49 M 200.93 M
TER Teradyne Inc 109.1186 39.24 B 1.3579 1.26 1.83 M 199.44 M
SRPT Sarepta Therapeutics 121.05 2.01 B 5.41 4.68 1.6 M 193.62 M
IBKR Interactive Brokers 22.6936 132.69 B 0.3263 1.46 8.46 M 191.93 M
BFRG Bullfrog Ai Holdings Inc 6.71 9.76 M 1.82 37.22 27.9 M 187.24 M
NXT Nextracker Inc 45.41 16.39 B 1.88 4.32 4.05 M 183.81 M
TROW T Rowe Price Group 99.1184 24.01 B 1.0213 1.04 1.85 M 183.65 M
CTSH Cognizant Tech Sol 74.455 29.41 B 0.3757 0.51 2.45 M 182.62 M
AKAM Akamai Technologies 121.89 12.35 B 1.54 1.28 1.49 M 181.48 M
GEHC Ge Healthcare Technologies Inc 74.3586 38.8 B 0.528 0.72 2.41 M 179.57 M
DBX Dropbox Inc 32.72 7.85 B 0.55 1.71 5.45 M 178.19 M
SWKS Skyworks Solutions 100.1348 19.5 B 2.3515 2.4 1.76 M 176.55 M
CPRT Copart Inc 49.49 30.22 B 0.79 1.62 3.54 M 175.19 M
SBAC SBA Communications 223.3672 20.74 B 2.7802 1.26 774 K 172.89 M
CYTK Cytokinetics 83.69 8.84 B 2.73 3.37 2.06 M 172.23 M
Z Zillow Group Cl C 55.53 7.62 B 1.14 2.1 3.1 M 172.02 M
ZM Zoom Video Communications Cl A 69.59 26.8 B 0.55 0.8 2.45 M 170.5 M
ICLR Icon Plc 265.23 15.22 B 5.66 2.18 642.49 K 170.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 492.9425 367.46 B 9.0615 1.87 5.92 M 2.92 B
PLTR Palantir Technologies Inc. Class A Common Stock 17.60 0.82 4.89 85.57 M 1.51 B
DIS Walt Disney Company 93.1952 205.39 B 1.98 2.17 15.12 M 1.41 B
BAC Bank of America Corporation 30.8493 357.42 B 0.3127 1.02 43.9 M 1.35 B
SNOW Snowflake Inc Class A 199.08 102.52 B 5.96 3.09 6.47 M 1.29 B
PANW Palo Alto Networks Inc 172.825 3.955 2.34 7.02 M 1.21 B
MA Mastercard Inc 434.7404 586.02 B 2.9362 0.68 2.72 M 1.18 B
GS Goldman Sachs Group 367.3616 270.21 B 3.5788 0.98 2.92 M 1.07 B
C Citigroup Inc 49.079 206.47 B 1.226 2.56 21.57 M 1.06 B
GE General Electric Company 103.3061 341.82 B 1.1178 1.09 10.05 M 1.04 B
HUM Humana Inc 397.4679 50.12 B 7.8785 2.02 2.45 M 972.99 M
CVS CVS Corp 67.5166 102.27 B 0.6484 0.97 13.28 M 896.51 M
VZ Verizon Communications Inc 34.1682 0.2158 0.64 26.04 M 889.71 M
WFC Wells Fargo & Company 45.7867 262.45 B 0.3868 0.85 19.37 M 886.99 M
SLB Schlumberger N.V. 47.6367 76.1 B 0.9775 2.09 18.49 M 880.86 M
ACN Accenture Plc 350.2698 161.72 B 3.1573 0.91 2.3 M 806.5 M
IBM International Business Machines 161.6781 240.36 B 1.2629 0.79 4.93 M 796.43 M
ELV Elevance Health Inc 453.9467 94.16 B 6.9558 1.56 1.73 M 784.01 M
T American Telephone and Telegraph Inc. 16.80 147.06 B 0.13 0.78 44.09 M 740.77 M
XYZ Block, Inc 66.69 52.65 B 0.84 1.28 10.44 M 696.13 M
UNP Union Pacific Corp 231.0947 183.29 B 3.6502 1.6 3.01 M 694.51 M
AZN AstraZeneca PLC 127.3543 1.1381 0.9 5.08 M 646.98 M
AZO Autozone 2770.99 53.52 B 24.55 0.89 220.53 K 611.07 M
CB Chubb Ltd 232.0949 142.96 B 1.6315 0.71 2.55 M 591.92 M
CAT Caterpillar Inc 279.9488 271.81 B 3.2875 1.19 2.07 M 580.15 M
GPN Global Payments Inc 129.517 25.43 B 3.1433 2.49 4.43 M 574.39 M
AXP American Express Company 180.484 223.02 B 1.7949 1 3.15 M 567.64 M
FDX Fedex Corp 239.0006 77.15 B 3.966 1.69 2.3 M 549.71 M
DHI D.R. Horton 154.1358 43.91 B 2.3458 1.55 3.32 M 512.27 M
FIS Fidelity National Information Services 58.8461 15.35 B 1.8749 3.29 8.14 M 478.74 M
ALB Albemarle Corp 116.1994 11.21 B 5.4082 4.88 4.03 M 467.91 M
COF Capital One Financial Corp 125.4888 126.57 B 1.6451 1.33 3.73 M 467.6 M
SPGI S&P Global Inc 436.7737 139.64 B 2.4666 0.57 1.02 M 447.69 M
W Wayfair Inc 58.78 16.92 B 2.65 4.72 7.51 M 441.71 M
CVNA Carvana Co. Class A 9.67 85.97 B 0.686 7.64 45.28 M 437.9 M
OXY Occidental Petroleum Corp 54.3745 57.31 B 0.3067 0.57 8.05 M 437.58 M
TRV The Travelers Companies Inc 205.919 83.86 B 2.1086 1.03 2.1 M 432.33 M
NEM Newmont Mining Corp 33.5084 122.74 B 0.4021 1.21 11.8 M 395.24 M
MPC Marathon Petroleum Corp 147.3301 114.64 B 1.3928 0.95 2.66 M 392.09 M
ANET Arista Networks Inc 66.65 225.1 B 0.7725 1.17 5.88 M 392.07 M
DG Dollar General Corp 128.9022 31.25 B 2.4858 1.97 2.96 M 381.4 M
NSC Norfolk Southern Corp 227.8797 77.3 B 5.7791 2.6 1.67 M 380.49 M
NET Cloudflare Inc Cl A 84.68 94.92 B 3.33 4.09 4.44 M 376.11 M
MCK Mckesson Corp 482.603 124.69 B 2.6936 0.56 777 K 374.98 M
U Unity Software Inc 34.22 18.69 B 1.08 3.26 10.83 M 370.69 M
UPS United Parcel Service 139.6243 97.25 B 1.5054 1.09 2.63 M 367.43 M
DVN Devon Energy Corp 38.5027 48.53 B 0.1963 0.51 9.52 M 366.64 M
HAL Halliburton Company 32.5851 27.3 B 0.4353 1.35 11.15 M 363.23 M
CI Cigna Corp 292.443 80.7 B 2.8474 0.98 1.23 M 360.96 M
TGT Target Corporation 129.2265 74.09 B 2.044 1.61 2.78 M 359.08 M
BP BP Plc ADR 30.2193 117.47 B 0.353 1.18 11.72 M 354.32 M
SHW Sherwin-Williams Company 301.5655 87.82 B 3.3934 1.14 1.17 M 352.56 M
ZTS Zoetis Inc Cl A 185.6542 36.86 B 2.7382 1.5 1.89 M 351.02 M
VLO Valero Energy Corp 120.9005 101.89 B 0.8989 0.75 2.9 M 350.97 M
RBLX Roblox Corp Cl A 40.48 35.23 B 1.79 4.63 8.6 M 348.3 M
IBN Icici Bank Ltd ADR 24.0726 112.23 B 0.5804 2.47 14.47 M 348.29 M
URI United Rentals 568.5755 69.58 B 6.728 1.2 606.9 K 345.07 M
BX Blackstone Inc 112.0636 150.09 B 1.7509 1.59 2.97 M 333.18 M
SNAP Snap Inc 16.61 10.01 B 0.19 1.16 19.54 M 324.57 M
FICO Fair Isaac and Company 1288.3199 15.14 B 28.11 2.23 248.38 K 320 M
BLDR Builders Firstsource 178.02 7.48 B 5.51 3.19 1.78 M 316.73 M
LEN Lennar Corp 132.7831 21.93 B 2.9589 2.28 2.36 M 313.99 M
DLR Digital Realty Trust 131.3372 69.82 B 3.027 2.36 2.39 M 313.27 M
PPG PPG Industries 133.9968 28.11 B 0.707 0.53 2.32 M 310.31 M
PATH UiPath, Inc. Class A Common Stock 23.49 7.04 B 1.26 5.67 12.98 M 304.96 M
ALLY Ally Financial 33.6176 11.97 B 0.6942 2.11 9.07 M 304.82 M
DECK Deckers Outdoor Corp 127.95 11.89 B 3.075 2.46 2.31 M 294.95 M
PAYC Paycom Software Inc 195.21 12.09 B 1.62 0.84 1.51 M 293.8 M
DKS Dick's Sporting Goods Inc 144.844 14.55 B 5.4982 3.95 1.95 M 282.32 M
SYF Synchrony Financial 36.0041 24.41 B 0.8198 2.33 7.84 M 282.15 M
MET Metlife Inc 65.0365 65.38 B 0.5708 0.89 4.3 M 279.47 M
SE Sea Ltd ADR 37.15 49.12 B 0.75 2.06 7.38 M 274.26 M
LNG Cheniere Energy Inc 158.3704 1.2197 0.78 1.72 M 272.08 M
NUE Nucor Corp 164.7085 60.78 B 3.5273 2.19 1.64 M 270.6 M
EMR Emerson Electric Company 92.4262 95.07 B 1.1825 1.3 2.86 M 264.61 M
APTV Aptiv Plc 80.00 9.15 B 1.00 1.27 3.28 M 262.49 M
DOW Dow Inc 46.6774 23.67 B 0.6537 1.42 5.62 M 262.12 M
AVTR Avantor Inc 21.99 10.6 B 0.41 1.9 11.87 M 261.1 M
M Macy's Inc 16.545 6.71 B 0.5708 3.57 15.77 M 260.93 M
MCO Moody's Corp 381.9701 91.1 B 1.9157 0.5 681.01 K 260.13 M
PHM Pultegroup 107.4091 25.9 B 3.1169 2.99 2.39 M 256.37 M
EW Edwards Lifesciences Corp 75.16 57.28 B 0.85 1.14 3.41 M 256.15 M
MSCI MSCI Inc 550.5287 49.02 B 11.9495 2.22 456 K 251.04 M
LUV Southwest Airlines Company 28.7225 22.72 B 0.1619 0.57 8.6 M 246.88 M
HLT Hilton Inc 187.41 83.78 B 1.0641 0.57 1.31 M 244.6 M
AI C3.Ai Inc Cl A 26.44 1.92 B 1.63 6.57 9.23 M 244.14 M
FITB Fifth Third Bancorp 31.6227 0.3202 1.02 7.66 M 242.23 M
BBY Best Buy Company 65.8347 21.26 B 2.2306 3.51 3.64 M 239.41 M
JCI Johnson Controls Intl 52.8052 85.12 B 0.6829 1.31 4.53 M 239.08 M
CNC Centene Corp 75.17 37.63 B 1.02 1.38 3.18 M 239.01 M
P Everpure, Inc. 41.18 37.24 B 0.28 0.68 5.77 M 237.69 M
CCI Crown Castle International Corp 96.2704 40.28 B 0.6993 0.73 2.46 M 236.62 M
ICE Intercontinental Exchange 123.9374 97.76 B 0.8275 0.67 1.9 M 236.05 M
LHX L3Harris Technologies Inc 198.1773 48.36 B 1.9165 0.98 1.18 M 234.68 M
ESTC Elastic N.V. 123.22 9.42 B 2.89 2.4 1.89 M 233.22 M
GWW W.W. Grainger 860.3934 70.32 B 12.425 1.47 266.9 K 229.64 M
S Sentinelone Inc Cl A 26.29 8.18 B 1.45 5.84 8.69 M 228.4 M
IQV Iqvia Holdings Inc 217.75 43.47 B 2.36 1.1 1.05 M 228.06 M
ECL Ecolab Inc 196.3718 88.31 B 0.9776 0.5 1.14 M 224.14 M
KEY Keycorp 12.7368 22.8 B 0.2332 1.87 17.51 M 223 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 73.9204 0.5154 0.7 5.16 M 381.77 M
SHOP Shopify Inc 108.26 0.76 0.71 2.31 M 250.59 M
SU Suncor Energy Inc 38.9496 0.392 1.02 5.14 M 200.04 M
FFH Fairfax Financial Holdings Ltd 1298.3728 18.996 1.48 150.58 K 195.5 M
POW Power Corp of Canada Sv 35.09 0.7363 2.14 3.72 M 130.45 M
CVE Cenovus Energy Inc 18.7107 0.1389 0.75 5.87 M 109.9 M
MFC Manulife Fin 26.2872 0.3552 1.37 3.11 M 81.67 M
BN Brookfield Corporation 35.6149 0.4993 1.42 1.73 M 61.48 M
WCN Waste Connections Inc 202.0159 1.2864 0.64 260 K 52.52 M
MG Magna International Inc 67.6592 1.6131 2.44 664.65 K 44.97 M
TFII Tfi International Inc 174.1129 3.8102 2.24 194.43 K 33.85 M
OTEX Open Text Corp 51.9491 0.8689 1.7 539.6 K 28.03 M
STN Stantec Inc 106.761 0.5608 0.53 214.91 K 22.94 M
CLS Celestica Inc Sv 42.64 1.11 2.67 468.6 K 19.98 M
FSV Firstservice Corp 218.0039 1.1925 0.55 82.3 K 17.94 M
EMP-A Empire Company Limited 33.9377 0.182 0.54 501.8 K 17.03 M
DSG Descartes Sys 119.21 2.30 1.97 135.2 K 16.12 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.389 0.5414 1.29 361.44 K 15.32 M
WFG West Fraser Timber CO Ltd 107.7866 0.6352 0.59 136.4 K 14.7 M
K Kinross Gold Corp 7.1423 0.0585 0.83 2.02 M 14.43 M
CPX Capital Power Corp 33.5423 0.3751 1.13 422.77 K 14.18 M
IAG IA Financial Corp Inc 83.2508 1.7867 2.19 167.9 K 13.98 M
DOO Brp Inc 92.0732 1.5776 1.74 147.9 K 13.62 M
BTE Baytex Energy Corp 3.8605 0.0568 1.49 3.24 M 12.51 M
WCP Whitecap Resources Inc 7.27 0.068 0.94 1.57 M 11.44 M
GOOS Canada Goose Holdings Inc 16.25 0.85 5.52 671.8 K 10.92 M
EFN Element Fleet Management Corp 21.6165 0.1345 0.63 500.07 K 10.81 M
PEY Peyto Exploration and Dvlpmnt Corp 10.1516 0.0822 0.82 1.06 M 10.76 M
BIR Birchcliff Energy Ltd 4.6121 0.1182 2.63 2.3 M 10.63 M
BB Blackberry Ltd 4.83 0.18 3.87 2.11 M 10.19 M
GIL Gildan Activewear Inc 41.8463 0.5367 1.3 241.4 K 10.1 M
ONEX Onex Corp 102.4416 0.7634 0.75 97.85 K 10.02 M
PD Precision Drilling Corp 77.73 2.95 3.94 126.23 K 9.81 M
X TMX Group Ltd 32.0459 0.5441 1.73 295.48 K 9.47 M
VET Vermilion Energy Inc 13.2272 0.0732 0.56 714.2 K 9.45 M
SAP Saputo Inc 26.8934 0.17 0.64 349.9 K 9.41 M
PXT Parex Resources Inc 18.2479 0.4556 2.56 465.8 K 8.5 M
PAAS Pan American Silver Corp 17.7307 0.2582 1.48 464.35 K 8.23 M
IGM Igm Financial Inc 32.095 0.3304 1.04 252.39 K 8.1 M
BEPC Brookfield Renewable Corp 34.4895 0.1891 0.55 231.2 K 7.97 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.1095 0.1366 0.8 461.95 K 7.9 M
CCA Cogeco Communications Inc 53.7581 0.8738 1.65 140.36 K 7.55 M
OVV Ovintiv Inc 52.2817 0.6857 1.33 144.25 K 7.54 M
RCH Richelieu Hardware Ltd 41.3427 0.2788 0.68 162.72 K 6.73 M
TSU Trisura Group Ltd 35.93 1.07 3.07 182.65 K 6.56 M
ATH Athabasca Oil Corp 4.40 0.08 1.85 1.47 M 6.45 M
PSK Prairiesky Royalty Ltd 18.7746 0.3213 1.74 342.6 K 6.43 M
SPB Superior Plus Corp 7.0267 0.065 0.93 903.28 K 6.35 M
FTT Finning Intl 38.0528 1.0341 2.79 161.32 K 6.14 M
HPS-A Hammond Power Solutions Inc 92.9189 1.4813 1.62 66 K 6.13 M
BDGI Badger Infrastructure Solutions Ltd 45.0739 0.3668 0.82 135.1 K 6.09 M
LNR Linamar Corp 62.6894 0.7812 1.26 93.61 K 5.87 M
CIGI Colliers International Group Inc 158.03 2.7571 1.78 36.57 K 5.78 M
AP-UN Allied Properties Real Estate Investment Trust 16.2291 0.3103 1.95 343.8 K 5.58 M
SRU-UN SmartCentres Real Estate Investment Trust 21.0399 0.3287 1.59 251.98 K 5.3 M
BIPC Brookfield Infrastructure Corp 43.0625 0.6735 1.59 122.8 K 5.29 M
CHP-UN Choice Properties Real Estate Investment Trust 12.6794 0.1147 0.91 394.1 K 5 M
MTL Mullen Group Ltd 13.225 0.5357 4.22 359 K 4.75 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.1118 0.1491 1.25 390.9 K 4.73 M
CJT Cargojet Inc 117.1863 0.8041 0.69 39.3 K 4.61 M
AAPL Apple CDR [Cad Hedged] 28.2857 0.3442 1.23 154 K 4.36 M
MX Methanex Corp 57.5213 0.7685 1.35 75.24 K 4.33 M
WEED Canopy Growth Corp 5.92 0.05 0.85 719.4 K 4.26 M
AG First Majestic Silver Corp 6.5412 0.2386 3.79 611.56 K 4 M
EQB EQB Inc 86.6284 1.4386 1.69 43.4 K 3.76 M
BHC Bausch Health Companies Inc 11.08 0.14 1.28 334.67 K 3.71 M
GRT-UN Granite Real Estate Investment Trust 68.9818 0.5306 0.78 51.22 K 3.53 M
EFX Enerflex Ltd 6.7748 0.1947 2.96 520 K 3.52 M
TOY Spin Master Corp 32.1375 0.1823 0.57 108.5 K 3.49 M
TCL-A Transcontinental Inc 11.7312 0.06 0.51 296.42 K 3.48 M
NFI Nfi Group Inc. 12.74 0.12 0.95 270.98 K 3.45 M
ELD Eldorado Gold 17.1316 0.1497 0.88 196.16 K 3.36 M
HR-UN H&R Real Estate Investment Trust 9.1479 0.1374 1.52 362.99 K 3.32 M
DFY DeFinity Financial Corporation 37.1951 0.2628 0.71 88 K 3.27 M
HWX Headwater Exploration Inc 5.4147 0.1235 2.33 588.7 K 3.19 M
LAC Lithium Americas Corp 6.18 0.08 1.31 480.27 K 2.97 M
TLRY Tilray Inc 27.30 0.40 1.49 107.92 K 2.95 M
FVI Fortuna Mines Inc 4.13 0.06 1.47 666.5 K 2.75 M
BLDP Ballard Power Systems Inc 4.30 0.15 3.61 630.37 K 2.71 M
FRU Freehold Royalties Ltd 11.4981 0.092 0.81 229.96 K 2.64 M
CGO Cogeco Inc Sv 52.73 0.7454 1.43 48.66 K 2.57 M
ENB-PFK Enbridge Inc Pref Series 19 17.9237 0.4395 2.51 142.07 K 2.55 M
SGY Surge Energy Inc 5.2625 0.0753 1.45 461.7 K 2.43 M
NOA North American Construction Group Ltd 30.253 0.316 1.06 80.1 K 2.42 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1755 0.2276 1.9 180.4 K 2.2 M
AFN Ag Growth International Inc 57.0793 1.5049 2.71 38 K 2.17 M
OR Osisko Gold Royalties Ltd 18.7867 0.137 0.73 108.99 K 2.05 M
MRE Martinrea International Inc 13.1459 0.1528 1.18 152.29 K 2 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.9588 0.2353 2.19 180.68 K 1.98 M
ACX Act Energy Technologies Ltd 5.74 0.42 7.89 330.55 K 1.9 M
ENB-PT Enbridge Srs R Cum Red Prf 14.687 0.1011 0.69 116.78 K 1.72 M
BPYP-PA Brookfield Property Preferred LP 13.7741 0.2074 1.53 124.03 K 1.71 M
TCW Trican Well 3.8611 0.0366 0.96 430.57 K 1.66 M
WTE Westshore Terminals Investment Corp 23.2107 0.3112 1.36 71.31 K 1.66 M
PRL Propel Holdings Inc 15.9493 0.7279 4.78 74.7 K 1.19 M
D-UN Dream Office Real Estate Investment Trust 19.3841 0.1575 0.82 59.1 K 1.15 M
PET Pet Valu Holdings Ltd 29.8245 0.4139 1.41 37.6 K 1.12 M
SVM Silvercorp Metals Inc 3.2018 0.1285 4.18 348.8 K 1.12 M
WPK Winpak Ltd 39.7516 0.2042 0.52 28.01 K 1.11 M
SIS Savaria Corp 14.7473 0.46 3.22 72.2 K 1.06 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 35.53 388.5 B 0.19 0.54 1.4 M 49.65 M
BAYRY Bayer Aktiengesellschaft 9.00 59.81 B 0.10 1.12 2.08 M 18.75 M
FNMAS Federal National Mortgage Association 4.57 14.68 B 0.33 7.78 3.95 M 18.04 M
FMCKJ Federal Home Loan Mortgage Corporation 4.17 7.43 B 0.32 8.31 3.98 M 16.6 M
HOS Hornbeck Offshore Services, Inc 9.75 2.04 B 0.18 1.88 1.53 M 14.87 M
ITOCY ITOCHU Corporation 90.40 102 B 1.00 1.12 162 K 14.64 M
BHPLF BHP Group 31.16 203.04 B 1.73 5.88 464.4 K 14.47 M
BUDFF Anheuser-Busch InBev SA/NV 62.935 165.07 B 0.435 0.7 201.6 K 12.69 M
SNYNF Sanofi 103.10 109.77 B 1.58 1.56 100.9 K 10.4 M
MSADY MS&AD Insurance Group Holdings Inc 20.46 47.64 B 0.55 2.76 423.7 K 8.67 M
SBGSY Schneider Electric S.E 39.14 154.27 B 0.27 0.69 216.3 K 8.47 M
SIEGY Siemens Aktiengesellschaft 88.79 238.56 B 0.51 0.58 94.2 K 8.36 M
GTBIF Green Thumb Industries Inc 13.154 1.46 B 0.354 2.77 496.4 K 6.53 M
ASAZY ASSA ABLOY AB (publ) 13.73 45.74 B 0.15 1.1 435.1 K 5.97 M
SFTBY SoftBank Group Corp 22.77 148.75 B 0.32 1.43 252.9 K 5.76 M
DKILY Daikin IndustriesLtd 16.68 36.99 B 0.16 0.97 336 K 5.6 M
ALIZY Allianz SE 27.11 195.69 B 0.18 0.67 202.8 K 5.5 M
RYCEY Rolls-Royce Holdings plc 3.90 140.05 B 0.05 1.3 1.38 M 5.4 M
KMTUY Komatsu Ltd 27.22 35.46 B 0.35 1.3 196.1 K 5.34 M
MBFJF Mitsubishi UFJ Financial Group Inc 9.00 250.47 B 0.62 7.4 582.6 K 5.24 M
FRFHF Fairfax Financial Holdings Limited 981.04 44.09 B 11.55 1.19 5 K 4.91 M
ASMIY ASM International NV 554.38 37.46 B 7.60 1.39 8.8 K 4.88 M
SAFRY Safran SA 46.80 136.7 B 0.29 0.62 102.8 K 4.81 M
EVVTY Evolution AB (publ) 115.90 15.69 B 1.13 0.98 40.4 K 4.68 M
KDDIY KDDI Corporation 17.02 65.85 B 0.10 0.59 267.7 K 4.56 M
NCLTY Nitori Holdings Co. Ltd 12.39 11.97 B 0.073 0.59 312.4 K 3.87 M
FANUY Fanuc Corporation 14.50 33.26 B 0.26 1.83 238.4 K 3.46 M
TGOPY 3i Group plc 15.22 36.14 B 0.11 0.73 226.8 K 3.45 M
NJDCY Nidec Corporation 9.776 18.95 B 0.111 1.15 343.84 K 3.36 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.33 74.09 B 0.36 1.13 94.8 K 3.06 M
LZAGY Lonza Group Ltd 42.87 57.85 B 0.96 2.29 68.1 K 2.92 M
HTHIY Hitachi Ltd 154.80 140.67 B 2.45 1.61 18.2 K 2.82 M
AMKBY A.P. Møller - Mærsk A/S 9.55 47.63 B 0.07 0.74 290 K 2.77 M
MITSY Mitsui & Co. Ltd 810.67 91.24 B 5.30 0.66 3.4 K 2.76 M
EXPGY Experian plc 40.83 36.78 B 0.24 0.59 67.3 K 2.75 M
SMNNY Shimano Inc 14.67 11.31 B 0.10 0.69 173.8 K 2.55 M
PSHZF Pershing Square Holdings Ltd 47.20 13.14 B 1.20 2.61 52.8 K 2.49 M
DSNKY Daiichi Sankyo Company Limited 29.81 34.29 B 0.34 1.15 83.4 K 2.49 M
KNBWY Kirin Holdings Company Limited 14.17 15.02 B 0.13 0.93 172.7 K 2.45 M
BURBY Burberry Group plc 16.01 5.46 B 0.21 1.33 149.8 K 2.4 M
SHECY Shin-Etsu Chemical Co. Ltd 19.82 67.44 B 0.21 1.07 119.8 K 2.37 M
JSGRY LIXIL Corporation 25.68 3.06 B 0.39 1.54 84.8 K 2.18 M
ZURVY Zurich Insurance Group AG 50.77 116.99 B 0.53 1.05 41.6 K 2.11 M
NTTYY Nippon Telegraph and Telephone Corporation 32.43 84.52 B 0.74 2.34 61.8 K 2 M
SVNDY Seven & i Holdings Co. Ltd 19.64 31.22 B 0.38 1.97 100.9 K 1.98 M
FJTSY Fujitsu Limited 28.28 37.9 B 1.05 3.86 68.5 K 1.94 M
MONOY MonotaRO Co. Ltd 9.765 6.89 B 0.135 1.4 197.6 K 1.93 M
AMADY Amadeus IT Group S.A 71.40 28.24 B 0.59 0.83 26.2 K 1.87 M
TKOMY Tokio Marine Holdings Inc 25.94 106.38 B 0.57 2.25 72.1 K 1.87 M
MRAAY Murata Manufacturing Co. Ltd 10.30 69.32 B 0.21 2.08 177.5 K 1.83 M
SAXPY Sampo Oyj 21.01 29.01 B 0.21 1.01 87 K 1.83 M
DNBBY DNB Bank ASA 20.60 49.39 B 0.19 0.93 87.1 K 1.79 M
DSDVY DSV Panalpina A/S 91.36 52.68 B 1.06 1.17 18.8 K 1.72 M
UMICY Umicore SA 5.65 5.13 B 0.04 0.71 302.4 K 1.71 M
KUBTY Kubota Corporation 74.30 19.28 B 0.83 1.13 22.1 K 1.64 M
ATLKY Atlas Copco AB 16.09 93.92 B 0.29 1.84 98.7 K 1.59 M
IPXHY Inpex Corporation 13.67 27.37 B 0.20 1.48 114.2 K 1.56 M
SMCAY SMC Corporation 28.95 24.72 B 0.62 2.19 53.3 K 1.54 M
THLLY Thales S.A 29.305 52.58 B 0.255 0.88 50 K 1.47 M
STMEF STMicroelectronics N.V 45.674 41.21 B 1.834 4.18 31.8 K 1.45 M
CGEMY Capgemini SE 43.85 23.07 B 0.67 1.55 32.1 K 1.41 M
FMCCM Federal Home Loan Mortgage Corporation 5.60 6.18 B 0.17 3.13 250 K 1.4 M
MARUY Marubeni Corporation 172.71 50.42 B 2.61 1.53 8.1 K 1.4 M
SSLZY Santos Limited 5.08 20.14 B 0.03 0.59 273.8 K 1.39 M
DASTY Dassault Systèmes SE 51.25 38.32 B 0.65 1.28 26.7 K 1.37 M
KRYAY Kerry Group plc 86.75 17.86 B 0.67 0.78 15.7 K 1.36 M
MTHRY M3 Inc 8.03 7.1 B 0.44 5.8 164.6 K 1.32 M
DNBBF DNB Bank ASA 20.518 49.37 B 0.418 2.08 64.18 K 1.32 M
ZLNDY Zalando SE 9.185 7.51 B 0.285 3.2 142.3 K 1.31 M
ENGGY Enagás S.A 8.32 5.16 B 0.09 1.09 157 K 1.31 M
BTAFF British American Tobacco p.l.c 30.18 131.44 B 0.74 2.51 43 K 1.3 M
RHHVF Roche Holding AG 285.39 380.29 B 1.82 0.64 4.3 K 1.23 M
NCBDY BANDAI NAMCO Holdings Inc 10.32 25.69 B 0.17 1.67 117.2 K 1.21 M
WOPEF Woodside Petroleum Ltd 20.87 46.02 B 0.48 2.35 57.9 K 1.21 M
RDEIY Red Eléctrica Corporación S.A 8.19 9.45 B 0.13 1.61 143.6 K 1.18 M
SKHHY Sonic Healthcare Limited 20.72 6.87 B 0.14 0.68 56.2 K 1.16 M
DNOPY Dino Polska S.A 53.75 9.24 B 1.75 3.37 21.56 K 1.16 M
WTKWY Wolters Kluwer N.V 150.37 22.71 B 0.87 0.58 7.6 K 1.14 M
CLLNY Cellnex Telecom S.A 18.57 19.79 B 0.10 0.54 60.5 K 1.12 M
TMXXF TMX Group Limited 24.98 12.04 B 0.45 1.83 43.7 K 1.09 M
STRNY Severn Trent Plc 32.06 13.65 B 0.28 0.88 33.8 K 1.08 M
FINGF Finning International Inc 29.51 9.22 B 1.01 3.54 36.5 K 1.08 M
SDVKY Sandvik AB (publ) 19.95 47.31 B 0.17 0.86 53.1 K 1.06 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 43.29 82.92 B 0.32 0.74 24.4 K 1.06 M
FNMAT Federal National Mortgage Association 4.05 12.96 B 0.20 5.19 258.67 K 1.05 M
RNECY Renesas Electronics Corporation 8.89 32.57 B 0.05 0.57 117.8 K 1.05 M
SPKKY Spark New Zealand Limited 16.02 2.17 B 0.10 0.63 64.2 K 1.03 M
VWDRY Vestas Wind Systems A/S 9.30 29.59 B 0.09 0.98 110.2 K 1.02 M
LGRDY Legrand SA 19.79 38.03 B 0.16 0.82 50.9 K 1.01 M
VEOEY Veolia Environnement S.A 15.80 28.41 B 0.18 1.15 60.5 K 955.9 K
PTAIY PT Astra International Tbk 7.15 10.85 B 0.23 3.32 131.3 K 938.8 K
CHGCY Chugai Pharmaceutical Co. Ltd 18.91 72.81 B 0.115 0.61 49.2 K 930.37 K
TTDKY TDK Corporation 50.83 29.86 B 0.67 1.34 18.1 K 920.02 K
UNTC Unit Corporation 40.25 301.23 M 0.37 0.93 22.76 K 916.25 K
NSANY Nissan Motor Co. Ltd 7.92 6.12 B 0.13 1.67 115.1 K 911.59 K
ATLPF Atlas Copco AB 16.1615 93.17 B 0.7167 4.64 54.8 K 885.65 K
SCMWY Swisscom AG 59.90 45.4 B 0.85 1.44 14.7 K 880.53 K
PARXF Parex Resources Inc 16.61 1.65 B 0.34 2.09 51.6 K 857.08 K
LSRCY Lasertec Corporation 53.88 21.77 B 1.23 2.34 15.9 K 856.69 K
SONVY Sonova Holding AG 64.80 21.12 B 1.02 1.6 13.2 K 855.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMN Lumine Group Inc. 33.34 0.33 1 65.2 K 2.17 M
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 18.63 K 139.7 K
WEB Westbridge Energy Corporation 3.4621 0.1018 3.03 20.9 K 72.36 K
PVF-UN Partners Value Investments LP 92.24 2.26 2.51 700 64.57 K
DE Decisive Dividend Corporation 7.5695 0.2189 2.98 7.21 K 54.58 K
RX BioSyent Inc 8.2608 0.1828 2.26 3.8 K 31.39 K
LCX Lycos Energy Inc. 3.37 0.06 1.81 8.4 K 28.31 K
GRZ Gold Reserve Inc 4.16 0.05 1.22 200 832
GSD Devonian Health Group Inc 13.20 2.10 18.92 58 765.6
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.14 0.03 0.96 100 314
DFSC DEFSEC Technologies Inc. 19.90 0.30 1.53 10 199
© 2026 - CastFwd Corp.