Gainers for 1 February 2024 from 00:00:00 until 23:59:59

Gainers for 1 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 8.20 3.56 B 0.56 7.33 15.88 M 130.23 M
NXE Nexgen Energy Ltd 8.25 5.3 B 0.61 7.98 13.26 M 109.4 M
UUUU Energy Fuels Inc 7.97 1.9 B 0.42 5.56 4.83 M 38.5 M
EQX Equinox Gold Corp 4.6257 13.17 B 0.2298 5.23 2.5 M 11.55 M
GSAT Globalstar 25.20 10.96 B 1.35 5.66 327.87 K 8.26 M
IE Ivanhoe Electric Inc 8.89 1.24 B 0.53 6.34 416.15 K 3.7 M
CET Central Securities Corp 34.0647 1.68 B 0.2797 0.83 59.5 K 2.03 M
MPTI M-Tron Industries Inc 32.95 277.83 M 2.52 8.28 57.77 K 1.9 M
VKI Invesco Advantage Muni Income Trust II 7.3843 376.83 M 0.1112 1.53 163.9 K 1.21 M
MYO Myomo Inc 3.36 51.49 M 0.03 0.9 316.6 K 1.06 M
ACU Acme United Corp 46.9033 271.24 M 0.6377 1.38 21.8 K 1.02 M
GPUS Hyperscale Data, Inc. 17.7734 27.46 M 0.6836 4 48.3 K 858.47 K
NBH Neuberger Berman Intermediate Fund Inc 9.1082 284.35 M 0.0968 1.07 92.5 K 842.51 K
CMT Core Molding Technologies Inc 17.73 187.25 M 0.43 2.49 46 K 815.58 K
ATNM Actinium Pharmaceuticals Inc 5.56 44.33 M 0.18 3.35 144.11 K 801.27 K
ISOU IsoEnergy Ltd. 3.98 526.62 M 0.404 11.3 192.07 K 764.43 K
DDC Ddc Enterprise Limited Cl A 75.50 7.85 M 0.50 0.67 9.64 K 727.52 K
NFGC New Found Gold Corp 3.42 630.35 M 0.20 6.21 206.67 K 706.81 K
CMCL Caledonia Mining Cp 10.1813 398.5 M 0.2413 2.43 56.46 K 574.88 K
ERC Wells Fargo Advantage Multi-Sector 7.7495 243.23 M 0.0571 0.74 71.5 K 554.09 K
CTGO Contango Ore Inc 17.01 508.97 M 0.54 3.28 29.78 K 506.54 K
RLGT Radiant Logistics 6.28 451 M 0.14 2.28 78.94 K 495.74 K
SING Singlepoint 58.70 7.98 K 2.50 4.45 5.97 K 350.26 K
ESP Espey Mfg. & Electronics 20.7177 152.8 M 0.4604 2.27 15 K 310.77 K
SACH-P-A SACH-P-A 22.08 0.46 2.13 14.07 K 310.6 K
GENC Gencor Industries IN 15.96 257.24 M 0.36 2.31 17.71 K 282.65 K
BCV Bancroft Convertible Fund 13.1783 120.99 M 0.0766 0.58 20 K 263.57 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.05 0.54 2.3 10.34 K 248.68 K
INFU Infusystems Holdings 9.50 261.91 M 0.27 2.93 22.8 K 216.6 K
LODE Comstock Mining Inc 4.80 113.23 M 0.132 2.83 41.79 K 200.58 K
LGL LGL Group 6.35 84.63 M 0.05 0.79 30.2 K 191.77 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.79 1.24 7.49 9.92 K 176.46 K
FLYX Flyexclusive Inc Cl A 6.97 104.12 M 0.44 6.74 25.26 K 176.06 K
CIX Compx International Inc 20.4578 459.11 M 0.7122 3.61 7.95 K 162.7 K
XXII 22nd Century Group Inc 134136.00 801.88 K 2980.7969 2.27 1 134.14 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.49 0.12 0.65 6.82 K 126.16 K
MYND Mynd.Ai Inc ADR 5.08 12.46 M 0.13 2.63 23.4 K 118.87 K
ABOT Abacus Fcf Innovation Leaders ETF 28.5397 0.3125 1.11 3.9 K 111.3 K
APT Alpha Pro Tech 5.17 58.58 M 0.11 2.17 19.64 K 101.53 K
CEV Eaton Vance California Muni Income Trust 9.648 74.2 M 0.1591 1.68 10.46 K 100.93 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.62 0.34 1.46 4.08 K 96.39 K
BEEP Mobile Infrastructure Corp 3.89 100.36 M 0.04 1.04 23.58 K 91.73 K
IDR Idaho Strategic Resources 6.40 317.47 M 0.18 2.89 12.86 K 82.28 K
ELA Envela Corp 4.52 303.77 M 0.17 3.91 17 K 76.84 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.4875 0.1093 0.59 3.6 K 66.55 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.9688 0.6059 3.7 3.75 K 63.6 K
MTNB Matinas Biopharma Hl 10.75 1.17 M 0.75 7.5 5.71 K 61.43 K
PED Pedevco Corp 13.74 201.24 M 0.12 0.88 4.17 K 57.23 K
SRXH Srx Health Solutions Inc 6.5185 17.91 M 0.2963 4.76 5.85 K 38.15 K
PAPL Pineapple Financial Inc 31.20 24.17 M 1.20 4 989 30.86 K
TOVX Theriva Biologics Inc 13.00 8.72 M 0.50 4 2.23 K 28.96 K
USBC USBC, Inc. 20.00 166.31 M 0.80 4.17 1.43 K 28.66 K
GPUS-PD Hyperscale Data, Inc. 16.0485 0.6923 4.51 1.68 K 26.96 K
ARMP Armata Pharmaceuticals Inc 3.87 116.75 M 0.08 2.11 6.7 K 25.93 K
SER Serina Therapeutics Inc 14.9286 42.93 M 0.2857 1.95 1.67 K 24.96 K
ATCH Atlasclear Holdings Inc 513.60 21.32 M 27.60 5.68 48 24.65 K
SLND Southland Holdings Inc 5.00 40.83 M 0.10 2.04 4.4 K 22 K
SIM Grupo Simec S.A. DE C.V. ADR 31.375 3.99 B 0.595 1.93 479 15.03 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.1888 0.1186 0.62 700 13.43 K
SOAR Volato Group Inc 50.6217 11.91 M 1.1102 2.24 248 12.55 K
STRW Strawberry Fields REIT Inc 7.0557 739.27 M 0.0982 1.41 1.65 K 11.66 K
ECF-P-A Ellsworth Fund Ltd 22.93 0.13 0.57 451 10.34 K
OPHC Optimumbank Hlds 4.52 113.04 M 0.09 2.03 2.16 K 9.77 K
MXC Mexco Energy Corp 9.751 18.78 M 0.0742 0.77 1 K 9.75 K
SCPX Scorpius Holdings Inc 76.00 36.69 K 0.80 1.06 127 9.65 K
SIF Sifco Industries 3.16 121.93 M 0.08 2.6 3 K 9.48 K
CCEL Cryo-Cell Intl Inc 4.9612 40.88 M 0.201 4.22 1.8 K 8.93 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.95 0.65 3.76 184 3.3 K
BMNR Bitmine Immersion Technologies Inc 13.9959 13.11 B 0.9997 7.69 160 2.24 K
EXOD Exodus Movement Inc 5.50 141.35 M 0.45 8.91 100 550
BESS Bimergen Energy Corporation 14.00 19.94 M 1.40 11.11 20 280

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43075.7734 1.47 T 493.168 1.16 21.42 B 922.85 T
ETH-USD Ethereum 2303.8247 21.2803 0.93 8.9 B 20.49 T
SOL-USD Solana 97.8467 0.818 0.84 2.95 B 288.78 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 7.70 0.60 8.45 6.2 K 47.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 4871.00 117.00 2.46 31.37 K 152.8 M
ZB U.S. Treasury Bond Futures 124.0313 1.6875 1.38 737.37 K 91.46 M
CT Cotton 86.49 1.32 1.55 35.55 K 3.07 M
FC Feeder Cattle 244.875 4.725 1.97 8.91 K 2.18 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 970.00 7.00 0.73 107 103.79 K
DC Class III Milk 16.32 0.22 1.37 368 6.01 K
RU Rubber 282.50 3.20 1.15 14 3.96 K
CB Cash-settled Butter 273.20 2.20 0.81 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15645.3496 5.79 T 129.5498 0.83 125.3 M 1.96 T
MOVE Merrill Lynch Option Volatility Estimate 113.92 2.96 B 6.64 6.19 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 62.9885 4.83 T 1.4991 2.44 369.15 M 23.25 B
TSLA Tesla Inc 188.86 1.52 T 1.57 0.84 91.84 M 17.35 B
AMD Advanced Micro Devices 170.48 797.92 B 2.79 1.66 91.58 M 15.61 B
AMZN Amazon.com Inc 159.28 2.88 T 4.08 2.63 76.54 M 12.19 B
MSFT Microsoft Corporation 396.9421 4.13 T 6.095 1.56 30.66 M 12.17 B
AAPL Apple Inc 184.9388 5.1 T 2.4347 1.33 64.89 M 12 B
META Meta Platforms Inc 391.7061 1.61 T 4.6039 1.19 29.73 M 11.64 B
SMCI Super Micro Computer 58.35 19.45 B 5.389 10.18 136.1 M 7.94 B
GOOGL Alphabet Inc Class A 140.0029 3.55 T 1.0513 0.76 40.47 M 5.67 B
GOOG Alphabet Inc Class C 141.5479 3.53 T 0.9026 0.64 25.53 M 3.61 B
AVGO Broadcom Inc. 117.0987 1.55 T 1.9526 1.7 19.41 M 2.27 B
NFLX Netflix Inc 56.751 276.44 B 0.34 0.6 31.74 M 1.8 B
INTC Intel Corp 42.787 309.41 B 0.2763 0.65 38.82 M 1.66 B
COST Costco Wholesale 696.8261 463.72 B 10.5047 1.53 2.04 M 1.42 B
ALGN Align Technology 273.38 11.71 B 6.06 2.27 4.92 M 1.35 B
MARA Marathon Digital Holdings 18.60 2.65 B 0.87 4.91 64.37 M 1.2 B
AMGN Amgen Inc 303.0098 258.68 B 9.6161 3.28 3.88 M 1.18 B
NXT Nextracker Inc 56.50 16.39 B 11.23 24.81 20.65 M 1.17 B
WMT Walmart Inc. 54.5657 1.03 T 0.9921 1.85 20.79 M 1.13 B
COIN Coinbase Global Inc Class A 128.95 39.97 B 0.75 0.59 8.46 M 1.09 B
ADBE Adobe Systems Inc 627.91 96.71 B 10.1299 1.64 1.69 M 1.06 B
ETSY Etsy Inc 72.62 8.3 B 6.06 9.1 13.69 M 994.48 M
ASML ASML Holding N.V. ADR 873.9333 576.7 B 20.3337 2.38 1.04 M 909.06 M
CHTR Charter Communications 382.34 15.63 B 11.63 3.14 2.35 M 898.42 M
PYPL PayPal Holdings 61.6902 50.01 B 0.6665 1.09 13.45 M 829.7 M
TMUS T-Mobile US 156.923 168.6 B 1.2264 0.79 5.1 M 800.94 M
PEP Pepsico Inc 158.5626 194.08 B 2.9274 1.88 4.92 M 780.25 M
LIN Linde Plc 397.0284 240.9 B 3.7114 0.94 1.89 M 751.81 M
MDLZ Mondelez Intl Inc 71.6165 86.49 B 1.1883 1.69 9.89 M 708.09 M
LULU Lululemon Athletica 461.94 12.98 B 8.12 1.79 1.53 M 705.03 M
TSCO Tractor Supply Company 45.8148 19.06 B 2.009 4.59 15.05 M 689.42 M
BKNG Booking Holdings Inc 139.7277 132.48 B 2.0018 1.45 4.91 M 686.41 M
AMAT Applied Materials 163.83 293.15 B 2.6198 1.63 4.08 M 668.86 M
PLTR Palantir Technologies Inc 16.33 412.61 B 0.24 1.49 40.45 M 660.62 M
TEAM Atlassian 254.90 48.07 B 5.13 2.05 2.53 M 645.93 M
FTNT Fortinet Inc 66.45 94.94 B 1.96 3.04 9.62 M 639.42 M
ISRG Intuitive Surg Inc 383.83 170.32 B 5.61 1.48 1.63 M 625.7 M
LRCX Lam Research Corp 81.5377 277.1 B 0.6898 0.85 7.63 M 622.38 M
AAL American Airlines Group 14.34 9.03 B 0.11 0.77 39.25 M 562.8 M
CRWD Crowdstrike Holdings Inc 299.37 246.77 B 6.87 2.35 1.85 M 554.91 M
SNPS Synopsys Inc 540.00 88.72 B 6.65 1.25 974.17 K 526.05 M
KLAC K L A-Tencor Corp 588.024 195.48 B 4.9665 0.85 890.1 K 523.4 M
PLUG Plug Power Inc 4.70 2.03 B 0.25 5.62 111.11 M 522.23 M
ABNB Airbnb Inc Class A 146.49 105.61 B 2.35 1.63 3.42 M 500.51 M
REGN Regeneron Pharmaceuticals 951.3529 95.82 B 14.8993 1.59 520.5 K 495.18 M
FLEX Flextronics Intl Ltd 25.04 28.54 B 1.30 5.48 19.64 M 491.8 M
ADP Automatic Data Processing, Inc. 234.5911 120.08 B 1.2343 0.53 2.01 M 471.06 M
MDB Mongodb Inc Cl A 409.07 26.41 B 8.55 2.13 1.13 M 461.92 M
CSX CSX Corp 35.1098 96.42 B 0.5613 1.62 13.15 M 461.57 M
DKNG Draftkings Inc 40.65 11.47 B 1.60 4.1 10.9 M 443.1 M
MCHP Microchip Technology 80.7098 40.91 B 0.4429 0.55 5.49 M 443.06 M
MELI MercadoLibre Inc 1748.28 88.21 B 36.47 2.13 250.7 K 438.3 M
WBD Discovery Inc Series A 10.46 77.6 B 0.44 4.39 41.84 M 437.65 M
EQIX Equinix Inc 806.4863 104.34 B 15.7805 2 535.5 K 431.87 M
ENPH Enphase Energy Inc 105.44 4.17 B 1.31 1.26 4 M 421.63 M
DDOG Datadog Inc 126.90 67.76 B 2.46 1.98 3.22 M 408.93 M
NXPI Nxp Semiconductors 204.5298 66.8 B 2.3429 1.16 1.97 M 402.64 M
MTVA MetaVia Inc. 60.17 8.83 M 24.20 67.28 6.23 M 374.78 M
RIVN Rivian Automotive Inc 15.53 20.36 B 0.22 1.44 24.1 M 374.33 M
LI Li Auto Inc ADR 29.15 11.32 B 1.47 5.31 12.6 M 367.31 M
FSLR First Solar Inc 147.89 20.9 B 1.59 1.09 2.31 M 341.9 M
FISV Fiserv Inc 143.94 33 B 2.07 1.46 2.34 M 336.42 M
Z Zillow Group Cl C 58.36 7.62 B 1.52 2.67 5.66 M 330.43 M
MNST Monster Beverage Cp 55.94 95.5 B 0.92 1.67 5.62 M 314.36 M
FAST Fastenal Company 33.4447 61.05 B 0.771 2.36 9.25 M 309.29 M
CDNS Cadence Design Systems, Inc. 290.52 90.41 B 2.06 0.71 1.06 M 306.79 M
DXCM Dexcom 122.60 33.39 B 1.25 1.03 2.48 M 303.83 M
ROP Roper Industries 539.136 48.68 B 8.7022 1.64 561.93 K 302.96 M
XEL XCEL Energy Inc 56.599 50.28 B 1.1757 2.12 5.3 M 300.16 M
EXPE Expedia Group Inc 149.9814 37.91 B 3.1577 2.15 1.96 M 294.1 M
ORLY O'Reilly Automotive 69.4503 74.3 B 1.2466 1.83 4.17 M 289.71 M
MAR Marriot International 238.4744 110.79 B 3.856 1.64 1.19 M 284 M
KHC Kraft Heinz Company 33.4313 30.17 B 0.5577 1.7 8.34 M 278.74 M
RUN Sunrun Inc 14.90 2.1 B 0.42 2.9 18.54 M 276.23 M
MPWR Monolithic Power Sys 603.712 61.97 B 11.2164 1.89 429.2 K 259.11 M
ROKU Roku Inc 88.65 24.17 B 0.59 0.67 2.88 M 255.6 M
LPLA Lpl Financial Hld 238.29 24.39 B 1.2585 0.53 1.07 M 254.9 M
ZS Zscaler Inc 238.06 36.6 B 2.39 1.01 1.03 M 246.04 M
CEG Constellation Energy Corp 125.8751 87.06 B 5.5526 4.61 1.94 M 243.87 M
ROST Ross Stores Inc 139.8546 78.83 B 2.7656 2.02 1.73 M 241.75 M
IDXX Idexx Laboratories 527.28 55.03 B 12.20 2.37 457.7 K 241.34 M
KDP Keurig Dr Pepper Inc 29.9228 50.06 B 0.5053 1.72 8.02 M 240.11 M
PSKY Paramount Skydance Corporation Class B Common Stock 14.1245 10.67 B 0.0866 0.62 16.94 M 239.33 M
CLSK Cleanspark Inc 8.36 1.75 B 0.31 3.85 28.28 M 236.45 M
DASH Doordash Inc Cl A 107.30 86.05 B 3.10 2.98 2.17 M 233.04 M
UPST Upstart Holdings Inc 32.30 2.28 B 0.54 1.7 7.2 M 232.58 M
ILMN Illumina Inc 141.7704 34.21 B 2.6556 1.91 1.63 M 230.47 M
EBAY Ebay Inc 40.1556 55.69 B 0.6066 1.53 5.67 M 227.71 M
VRSK Verisk Analytics Inc 242.8833 25.92 B 5.0129 2.11 935.2 K 227.14 M
WDAY Workday Inc 294.00 48.64 B 2.93 1.01 767.78 K 225.73 M
CTAS Cintas Corp 151.5581 90.94 B 3.1832 2.15 1.49 M 225.22 M
DLTR Dollar Tree Inc 135.63 27.58 B 5.01 3.84 1.66 M 224.8 M
KMB Kimberly-Clark Corp 112.9969 36.18 B 2.2521 2.03 1.94 M 219.18 M
SBAC SBA Communications 220.6252 20.74 B 6.7453 3.15 991 K 218.64 M
CYTK Cytokinetics 81.25 8.84 B 3.12 3.99 2.68 M 217.62 M
ALGM Allegro Microsystems Inc 29.14 5.83 B 3.20 12.34 7.21 M 210.14 M
RIOT Riot Blockchain Inc 11.30 5.77 B 0.40 3.67 18.57 M 209.8 M
SEDG Solaredge Tech 69.27 1.85 B 2.77 4.17 2.93 M 203.14 M
AEP American Electric Power Company 73.4119 70.37 B 1.4278 1.98 2.76 M 202.8 M
PCVX Vaxcyte Inc 75.53 10.34 B 4.11 5.75 2.63 M 198.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 581600.00 1.24 T 3580.00 0.62 9.78 K 5.69 B
V Visa Inc 272.4358 815.95 B 3.7269 1.39 7.06 M 1.92 B
LLY Eli Lilly and Company 650.2045 1.26 T 14.5906 2.3 2.49 M 1.62 B
MA Mastercard Inc 455.6692 586.02 B 11.5568 2.6 3.29 M 1.5 B
MRK Merck & Company 117.6931 370.96 B 5.2151 4.64 11.65 M 1.37 B
T American Telephone and Telegraph Inc. 18.04 147.06 B 0.35 1.98 71.66 M 1.29 B
PFE Pfizer Inc 23.5537 175.49 B 0.1813 0.78 53.88 M 1.27 B
RTX Raytheon Technologies 88.7567 267.77 B 1.0111 1.15 13.83 M 1.23 B
PG Procter & Gamble Company 159.18 387.81 B 2.04 1.3 7.6 M 1.21 B
TMO Thermo Fisher Scientific Inc 548.2488 261.1 B 13.1544 2.46 2.16 M 1.19 B
BRK-B Berkshire Hathaway Inc (Class B) 386.44 1.24 T 2.70 0.7 2.95 M 1.14 B
WMT Walmart Stores 54.6963 1.03 T 0.9944 1.85 20.79 M 1.14 B
ETSY Etsy, Inc. 72.62 6.06 9.1 13.69 M 994.48 M
NSC Norfolk Southern Corp 243.5972 77.3 B 20.3674 9.12 4 M 974.71 M
MCD McDonald's Corporation 282.8073 198.3 B 5.0854 1.83 3.38 M 956.06 M
CAT Caterpillar Inc 298.3942 271.81 B 7.157 2.46 3.2 M 953.75 M
ETN Eaton Corp 257.2295 137.14 B 17.977 7.51 3.66 M 942.44 M
ORCL Oracle Corporation 115.53 375.09 B 3.83 3.43 7.88 M 910.63 M
KO Coca-Cola Company 57.0845 412.12 B 1.3948 2.5 15.87 M 905.98 M
CRM Salesforce.com Inc 279.6937 186.91 B 2.6708 0.96 3.22 M 900.14 M
CI Cigna Corp 294.6386 80.7 B 6.1072 2.12 2.98 M 878.58 M
ABBV Abbvie Inc 155.1547 521 B 2.9533 1.94 5.58 M 866.45 M
SLB Schlumberger N.V. 46.0576 76.1 B 0.282 0.62 18.54 M 853.89 M
F Ford Motor Company 10.4156 50.59 B 0.3271 3.24 81.07 M 844.35 M
UBER Uber Technologies Inc 66.73 142.71 B 1.46 2.24 12.5 M 834.41 M
HD Home Depot 340.6349 354.62 B 6.7262 2.01 2.44 M 830.84 M
IBM International Business Machines 174.8403 240.36 B 3.031 1.76 4.67 M 816.4 M
DIS Walt Disney Company 95.1359 205.39 B 0.9899 1.05 8.48 M 807.21 M
PH Parker-Hannifin Corp 487.9239 114.79 B 34.8057 7.68 1.63 M 796.63 M
NVO Novo Nordisk A/S ADR 115.79 186.04 B 1.05 0.92 6.64 M 768.85 M
MO Altria Group 39.1671 129.76 B 1.5021 3.99 19.42 M 760.59 M
LIN Linde Plc 397.0284 3.7114 0.94 1.89 M 751.81 M
BDX Becton Dickinson and Company 182.2167 56.98 B 2.6616 1.48 4 M 729.25 M
SHEL Royal Dutch Shell Plc ADR 64.08 287.97 B 1.17 1.86 10.95 M 701.73 M
CCL Carnival Corp 16.7227 42.11 B 0.219 1.33 41.88 M 700.29 M
LOW Lowe's Companies 211.986 128.69 B 7.1134 3.47 3.27 M 692.22 M
PSX Phillips 66 134.7284 101.27 B 1.1478 0.86 5.09 M 685.83 M
NOW Servicenow Inc 771.00 112.94 B 5.60 0.73 886.3 K 683.34 M
BSX Boston Scientific Corp 64.82 66.4 B 1.56 2.47 10.53 M 682.36 M
SYK Stryker Corp 333.4528 130.28 B 4.974 1.51 2 M 668.41 M
PLTR Palantir Technologies Inc. Class A Common Stock 16.33 0.24 1.49 40.45 M 660.62 M
GE General Electric Company 106.5966 341.82 B 2.3537 2.26 6.19 M 659.89 M
DHR Danaher Corp 242.0376 165.15 B 5.1541 2.18 2.71 M 656.33 M
CMG Chipotle Mexican Grill 48.8404 44.53 B 0.665 1.38 13.43 M 655.93 M
SNOW Snowflake Inc Class A 199.94 102.52 B 4.30 2.2 3.26 M 651.92 M
TT Trane Technologies Plc 264.84 89.85 B 18.2827 7.42 2.46 M 650.66 M
CTVA Corteva Inc 52.7735 8.18 B 8.3758 18.87 12.19 M 643.46 M
VRT Vertiv Holdings Llc. 59.3635 79.15 B 3.1249 5.56 10.37 M 615.53 M
RACE Ferrari N.V. 376.8752 75.8 B 42.1245 12.58 1.61 M 606.73 M
XYZ Block, Inc 66.67 52.65 B 1.66 2.55 9.05 M 603.4 M
AXP American Express Company 198.2486 223.02 B 2.4194 1.24 3.03 M 600.36 M
ANET Arista Networks Inc 65.745 225.1 B 1.075 1.66 8.95 M 588.25 M
CL Colgate-Palmolive Company 81.7521 78.73 B 1.8226 2.28 6.9 M 564.47 M
HCA Hca Holdings Inc 309.4364 110.57 B 9.598 3.2 1.74 M 538.36 M
ACN Accenture Plc 353.7992 161.72 B 6.7057 1.93 1.5 M 530.7 M
ROK Rockwell Automation Inc 253.1522 49.39 B 9.3653 3.84 2.08 M 526.58 M
NEE Nextera Energy 59.75 185.51 B 1.12 1.91 8.69 M 519.08 M
MPC Marathon Petroleum Corp 159.8175 114.64 B 1.8412 1.17 3.2 M 512.01 M
UNP Union Pacific Corp 236.9502 183.29 B 5.076 2.19 2.12 M 501.46 M
AMT American Tower Corp 183.5517 90.37 B 2.5351 1.4 2.7 M 495.74 M
ABT Abbott Laboratories 109.4451 199.88 B 1.2809 1.18 4.52 M 494.72 M
AZO Autozone 2798.1499 53.52 B 36.02 1.3 176.47 K 493.8 M
AON AON Plc 294.2712 73.12 B 1.54 0.53 1.65 M 484.75 M
SPGI S&P Global Inc 449.313 139.64 B 8.7166 1.98 1.08 M 484.4 M
PLD Prologis Inc 121.0075 127.69 B 3.4788 2.96 3.98 M 482.1 M
TGT Target Corporation 132.9644 74.09 B 4.9164 3.84 3.61 M 480.52 M
BLK Blackrock Inc 747.0653 198.93 B 10.1077 1.37 626.66 K 468.15 M
MSCI MSCI Inc 587.5534 49.02 B 5.5226 0.95 785.9 K 461.76 M
SHW Sherwin-Williams Company 303.1348 87.82 B 4.6096 1.54 1.5 M 455.64 M
DHI D.R. Horton 144.0002 43.91 B 4.3201 3.09 3.16 M 454.91 M
CCJ Cameco Corp 50.3636 31.22 B 2.7991 5.88 8.85 M 445.74 M
GD General Dynamics Corp 256.6312 98.72 B 1.8079 0.71 1.72 M 440.15 M
PM Philip Morris International Inc 85.0461 329.3 B 2.2244 2.69 5.17 M 439.63 M
DECK Deckers Outdoor Corp 128.8083 11.89 B 3.1866 2.54 3.38 M 435.58 M
TJX TJX Companies 94.2969 159.92 B 2.0888 2.27 4.61 M 434.6 M
FCX Freeport-Mcmoran Inc 39.1287 89.89 B 0.4772 1.23 10.85 M 424.72 M
URI United Rentals 633.882 69.58 B 19.6146 3.19 646.1 K 409.55 M
NEM Newmont Mining Corp 34.0924 122.74 B 1.0531 3.19 11.87 M 404.77 M
APTV Aptiv Plc 83.50 9.15 B 2.17 2.67 4.81 M 401.23 M
WELL Welltower Inc 84.4101 181.93 B 1.6455 1.99 4.54 M 383.44 M
DAL Delta Air Lines Inc 38.7645 58.71 B 0.6045 1.58 9.87 M 382.43 M
ALB Albemarle Corp 112.379 11.21 B 1.9631 1.78 3.4 M 381.91 M
CLF Cleveland-Cliffs Inc 20.36 7.33 B 0.31 1.55 18.37 M 374.09 M
APD Air Products and Chemicals 244.7289 71.01 B 3.63 1.51 1.52 M 371.28 M
SE Sea Ltd ADR 40.47 49.12 B 2.33 6.11 8.92 M 361.01 M
MDT Medtronic Inc 81.9078 134.26 B 0.5114 0.63 4.32 M 353.84 M
IR Ingersoll Rand Inc 81.8211 32.66 B 2.1256 2.67 4.28 M 350.3 M
DLR Digital Realty Trust 134.3922 69.82 B 3.1671 2.41 2.55 M 342.78 M
SYY Sysco Corp 77.3938 37.85 B 1.3438 1.77 4.37 M 338.03 M
KKR KKR & Co. LP 86.9478 93.6 B 1.5486 1.81 3.81 M 331.06 M
HSY Hershey Foods Corp 185.4449 35.06 B 4.57 2.53 1.78 M 329.42 M
WEC Wisconsin Energy Corp 75.4657 38.86 B 0.9412 1.26 4.31 M 325.36 M
DOV Dover Corp 152.732 28.28 B 6.6049 4.52 2.12 M 323.29 M
NU Nu Holdings Ltd Class A 9.01 57.92 B 0.40 4.65 35.29 M 317.97 M
EL Estee Lauder Companies 129.0799 40.59 B 2.597 2.05 2.45 M 316.42 M
HPQ HP Inc 26.3791 26.99 B 0.2097 0.8 11.99 M 316.22 M
GWW W.W. Grainger 905.5202 70.32 B 26.499 3.01 349 K 316.03 M
BALL Ball Corporation 57.6007 17.94 B 3.8394 7.14 5.45 M 313.84 M
LEN Lennar Corp 132.0656 21.93 B 3.5005 2.72 2.36 M 312.33 M
O Realty Income Corp 48.7583 56.04 B 0.759 1.58 6.32 M 308.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 55.9347 0.4939 0.89 3.58 M 200.1 M
CP Canadian Pacific Kansas City Ltd 109.4564 3.1254 2.94 1.64 M 179.32 M
CCO Cameco Corp 67.4079 3.4665 5.42 1.81 M 121.8 M
CNR Canadian National Railway Co. 161.2684 3.0081 1.9 716.6 K 115.56 M
CSU Constellation Software Inc 3734.6455 30.8989 0.83 29.85 K 111.47 M
RCI-B Rogers Communications Inc 57.6674 0.3831 0.67 1.57 M 90.51 M
GIB-A CGI Inc 152.7649 3.5674 2.39 516.43 K 78.89 M
NTR Nutrien Ltd 63.6173 2.3311 3.8 1.1 M 69.93 M
BCE BCE Inc 45.9974 0.3951 0.87 1.51 M 69.44 M
AEM Agnico Eagle Mines Ltd 65.215 1.6169 2.54 1.05 M 68.57 M
TRP TC Energy Corp 43.0497 0.2502 0.58 1.5 M 64.59 M
T Telus Corp 20.4812 0.1436 0.71 3 M 61.4 M
ABX Barrick Mining Corp 20.2071 0.2846 1.43 2.89 M 58.34 M
ATD Alimentation Couche-Tard Inc. 78.4569 1.4755 1.92 715.4 K 56.13 M
MG Magna International Inc 69.4164 0.5587 0.81 700.63 K 48.64 M
FNV Franco-Nevada Corp 144.9953 2.7671 1.95 289.8 K 42.02 M
NXE Nexgen Energy Ltd 11.04 0.74 7.18 3.62 M 40.01 M
EMA Emera Incorporated 42.4841 0.5821 1.39 925.79 K 39.33 M
WPM Wheaton Precious Metals Corp 63.0718 1.3038 2.11 622.91 K 39.29 M
CLS Celestica Inc Sv 48.35 2.14 4.63 806.2 K 38.98 M
TRI Thomson Reuters Corp 199.1459 3.3256 1.7 194.12 K 38.66 M
DOL Dollarama Inc 99.633 1.5409 1.57 352.7 K 35.14 M
WCN Waste Connections Inc 208.193 3.2309 1.58 163.5 K 34.04 M
QSR Restaurant Brands International Inc 98.2715 1.2572 1.3 320.6 K 31.51 M
OTEX Open Text Corp 54.5743 0.379 0.7 530.9 K 28.97 M
FM First Quantum Minerals Ltd 12.61 0.41 3.36 2.21 M 27.85 M
WSP WSP Global Inc 197.8239 3.0569 1.57 129.34 K 25.59 M
BTO B2Gold Corp 3.4817 0.0367 1.07 6.85 M 23.85 M
STN Stantec Inc 108.0894 1.7908 1.68 213.27 K 23.05 M
GOOS Canada Goose Holdings Inc 17.39 1.27 7.88 1.31 M 22.75 M
MRU Metro Inc 68.2217 0.4989 0.74 329.92 K 22.51 M
L Loblaw CO 32.9499 0.3687 1.13 682.3 K 22.48 M
ATZ Aritzia Inc 35.10 2.39 7.31 634.8 K 22.28 M
K Kinross Gold Corp 7.5033 0.2732 3.78 2.9 M 21.74 M
H Hydro One Ltd 37.7755 0.2258 0.6 536.5 K 20.27 M
NVDA Nvidia CDR [Cad Hedged] 14.9358 0.3698 2.54 1.32 M 19.66 M
CTC-A Canadian Tire Corporation Limited 130.6941 1.3756 1.06 147 K 19.21 M
WFG West Fraser Timber CO Ltd 104.1199 1.2318 1.2 181 K 18.85 M
DOO Brp Inc 83.4648 0.8473 1.03 208.2 K 17.38 M
NPI Northland Power Inc 21.6304 0.4032 1.9 794.02 K 17.18 M
BBD-B Bombardier Inc Series B 50.38 0.69 1.39 333.15 K 16.78 M
IVN Ivanhoe Mines Ltd 14.31 0.20 1.42 1.11 M 15.84 M
ATRL Atkinsrealis Group Inc 45.9429 1.4663 3.3 343.85 K 15.8 M
MDI Major Drilling Grp 8.39 0.09 1.08 1.86 M 15.59 M
LUN Lundin Mining Corp 10.6048 0.0957 0.91 1.43 M 15.14 M
GIL Gildan Activewear Inc 43.4949 0.9393 2.21 344.5 K 14.98 M
DSG Descartes Sys 118.92 1.20 1.02 121.93 K 14.5 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.8175 1.2903 3.11 336.34 K 14.4 M
MX Methanex Corp 59.1159 1.8443 3.22 242.47 K 14.33 M
PAAS Pan American Silver Corp 18.0176 0.6121 3.52 734.57 K 13.24 M
REI-UN RioCan Real Estate Investment Trust 16.1087 0.1915 1.2 818.88 K 13.19 M
BIP-UN Brookfield Infrastructure Partners L.P 37.9173 0.4367 1.17 343.89 K 13.04 M
CPX Capital Power Corp 33.4441 0.4376 1.33 370.73 K 12.4 M
BYD Boyd Group Services Inc 294.8274 8.453 2.95 41.6 K 12.26 M
FTT Finning Intl 37.6449 0.7305 1.98 322.46 K 12.14 M
AQN Algonquin Power and Utilities Corp 7.1355 0.1318 1.88 1.69 M 12.09 M
EDV Endeavour Mining Corp 21.6735 0.5532 2.62 557.5 K 12.08 M
WN George Weston Limited 55.9161 0.607 1.1 202.15 K 11.3 M
WEED Canopy Growth Corp 6.73 0.41 6.49 1.68 M 11.29 M
AGI Alamos Gold Inc Cls A 16.8174 0.7028 4.36 651.74 K 10.96 M
EFN Element Fleet Management Corp 22.2413 0.4422 2.03 480.1 K 10.68 M
U-U Sprott Physical Uranium Trust 24.74 1.66 7.19 414.43 K 10.25 M
FSV Firstservice Corp 225.178 3.4294 1.55 44.4 K 10 M
GOOG Alphabet Inc. CDR [Cad Hedged] 23.8658 0.1191 0.5 418.1 K 9.98 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 29.3931 0.4424 1.53 337.3 K 9.91 M
RBA Rb Global Inc 84.5139 0.8458 1.01 111.39 K 9.41 M
CSH-UN Chartwell Retirement Residences 11.092 0.0736 0.67 844.38 K 9.37 M
SAP Saputo Inc 26.9879 0.803 3.07 344.1 K 9.29 M
SRU-UN SmartCentres Real Estate Investment Trust 21.1033 0.195 0.93 422.41 K 8.91 M
RUS Russel Metals 41.2551 0.9775 2.43 202.3 K 8.35 M
IGM Igm Financial Inc 32.8184 0.3394 1.04 251.5 K 8.25 M
CU Canadian Utilities Ltd Cl A NV 27.7558 0.3224 1.18 285.22 K 7.92 M
CIGI Colliers International Group Inc 158.1295 1.0451 0.67 47.89 K 7.57 M
SSRM Ssr Mining Inc 13.19 0.52 4.1 555 K 7.32 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.1014 0.2818 2.38 555.75 K 6.73 M
ATS Ats Corp 58.68 1.17 2.03 112.2 K 6.58 M
X TMX Group Ltd 31.9982 0.2578 0.81 202.81 K 6.49 M
EFR Energy Fuels Inc 10.66 0.46 4.51 604.7 K 6.45 M
ECO Ecosynthetix Inc 5.33 0.28 5.54 1.2 M 6.39 M
FCR-UN First Capital Real Estate Investment Trust 14.2088 0.0805 0.57 449.06 K 6.38 M
CS Capstone Mining Corp 6.67 0.05 0.76 954.5 K 6.37 M
ONEX Onex Corp 100.1215 1.6954 1.72 63.56 K 6.36 M
GFL Gfl Environmental Inc 46.7425 1.2062 2.65 133.4 K 6.24 M
ENB-PB Enbridge Cumulative Red B Prf 14.2504 0.2278 1.62 428.84 K 6.11 M
IMG Iamgold Corp 3.45 0.25 7.81 1.74 M 6.01 M
BEI-UN Boardwalk Real Estate Investment Trust 66.0469 1.1163 1.72 90.91 K 6 M
BLDP Ballard Power Systems Inc 4.48 0.08 1.82 1.28 M 5.72 M
ELD Eldorado Gold 17.2514 0.8486 5.17 329.53 K 5.68 M
OR Osisko Gold Royalties Ltd 19.6575 0.4892 2.55 286.65 K 5.63 M
ACO-X ATCO Ltd 34.7715 0.5372 1.57 154.62 K 5.38 M
GLO Global Atomic Corp 3.53 0.25 7.62 1.49 M 5.24 M
BIPC Brookfield Infrastructure Corp 43.8817 0.983 2.29 118.4 K 5.2 M
AAPL Apple CDR [Cad Hedged] 27.2628 0.3344 1.24 190.5 K 5.19 M
GRT-UN Granite Real Estate Investment Trust 66.7848 1.4081 2.15 76.1 K 5.08 M
TXG Torex Gold Resources Inc 14.0395 0.2887 2.1 354.15 K 4.97 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.4457 0.338 1.98 284.87 K 4.97 M
META Meta CDR [Cad Hedged] 22.0671 0.2878 1.32 224.3 K 4.95 M
TLRY Tilray Inc 26.40 1.90 7.76 184.98 K 4.88 M
DCBO Docebo Inc 59.39 0.35 0.59 81.2 K 4.82 M
CHP-UN Choice Properties Real Estate Investment Trust 12.5142 0.0709 0.57 382 K 4.78 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADDYY adidas AG 94.79 33.54 B 6.67 7.57 488.8 K 46.33 M
LNWO Light & Wonder, Inc. 81.51 6.61 B 1.13 1.41 423.1 K 34.49 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 168.58 232.36 B 2.38 1.43 180.7 K 30.46 M
BYDDY BYD Company Limited 45.30 84.97 B 0.38 0.85 627.5 K 28.43 M
SRUUF Sprott Physical Uranium Trust 24.78 6.58 B 1.69 7.32 1.13 M 28.12 M
NSRGY Nestlé S.A 115.03 271.37 B 1.13 0.99 204.3 K 23.5 M
MBGAF Mercedes-Benz Group AG 69.15 45.23 B 1.56 2.31 338.6 K 23.41 M
MSADY MS&AD Insurance Group Holdings Inc 20.79 47.64 B 0.17 0.82 835.5 K 17.37 M
HOS Hornbeck Offshore Services, Inc 9.52 2.04 B 0.12 1.28 1.69 M 16.11 M
AAGIY AIA Group Limited 31.42 103.86 B 0.21 0.67 439.3 K 13.8 M
NTDOY Nintendo Co. Ltd 14.22 63.45 B 0.33 2.38 943.82 K 13.42 M
ESLOY EssilorLuxottica Société anonyme 99.27 97.95 B 1.11 1.13 132.9 K 13.19 M
KKPNY Koninklijke KPN N.V 3.49 18.6 B 0.14 4.18 3.39 M 11.82 M
GTBIF Green Thumb Industries Inc 13.80 1.46 B 0.61 4.62 846.02 K 11.68 M
WTKWY Wolters Kluwer N.V 149.88 22.71 B 2.39 1.62 74.2 K 11.12 M
SIEGY Siemens Aktiengesellschaft 91.08 238.56 B 1.58 1.77 116.1 K 10.57 M
LRLCY L'Oréal S.A 98.06 267.54 B 2.46 2.57 103.6 K 10.16 M
RCIT Reelcause Inc 1963.42 298.79 B 34.4301 1.78 5 K 9.82 M
ADYEY Adyen N.V 13.03 30.24 B 0.49 3.91 681.4 K 8.88 M
FJTSY Fujitsu Limited 28.48 37.9 B 1.39 5.13 298 K 8.49 M
SBGSY Schneider Electric S.E 40.49 154.27 B 1.21 3.08 201.6 K 8.16 M
BYDDF BYD Company Limited 22.71 85.15 B 0.21 0.93 345.5 K 7.85 M
CURLF Curaleaf Holdings Inc 5.54 2.69 B 0.31 5.93 1.38 M 7.63 M
RYCEY Rolls-Royce Holdings plc 3.79 140.05 B 0.02 0.53 1.95 M 7.39 M
DTEGY Deutsche Telekom AG 24.77 145.09 B 0.20 0.81 286.4 K 7.09 M
HOCPY HOYA Corporation 128.09 52.04 B 1.20 0.95 53 K 6.79 M
CLPBY Coloplast A/S 11.783 17.89 B 0.173 1.49 573.9 K 6.76 M
EVVTY Evolution AB (publ) 125.18 15.69 B 7.53 6.4 53.6 K 6.71 M
MBGYY Mercedes-Benz Group AG 17.29 45.22 B 0.45 2.67 368.5 K 6.37 M
CGEMY Capgemini SE 45.10 23.07 B 0.48 1.08 136.1 K 6.14 M
SAFRY Safran SA 47.08 136.7 B 0.44 0.94 130.3 K 6.13 M
GLNCY Glencore plc 10.87 79.62 B 0.28 2.64 560.5 K 6.09 M
LZAGY Lonza Group Ltd 50.11 57.85 B 1.15 2.35 112.5 K 5.64 M
ATEYY Advantest Corporation 40.65 155.97 B 0.92 2.32 124.7 K 5.07 M
BDOUY BDO Unibank Inc 26.25 10.32 B 0.37 1.43 192.8 K 5.06 M
VWAGY Volkswagen AG 14.236 39.5 B 0.142 1.01 346.8 K 4.94 M
MPNGY Meituan ADR 16.42 60.64 B 0.28 1.73 298.7 K 4.9 M
CODYY Compagnie de Saint-Gobain S.A 14.25 40.27 B 0.10 0.71 339.9 K 4.84 M
NTIOF National Bank of Canada 77.30 60 B 0.63 0.82 59.9 K 4.63 M
EADSY Airbus SE 40.20 177.61 B 0.50 1.26 113 K 4.54 M
IDEXY Industria de Diseño Textil S.A 21.63 209.33 B 0.37 1.74 207.8 K 4.49 M
PRNDY Pernod Ricard SA 33.46 19.98 B 0.51 1.55 131.9 K 4.41 M
BASFY BASF SE 12.02 52.76 B 0.07 0.59 366.1 K 4.4 M
NGLOY Anglo American plc 12.02 55.87 B 0.09 0.75 342.3 K 4.11 M
AIQUY L'Air Liquide S.A 37.65 134.88 B 0.29 0.78 104.5 K 3.93 M
HESAY Hermès International Société en commandite par actions 216.90 162.58 B 5.77 2.73 17.9 K 3.88 M
CFRUY Compagnie Financière Richemont SA 15.03 125.08 B 0.20 1.35 248 K 3.73 M
BABAF Alibaba Group Holding Ltd 8.995 263.5 B 0.045 0.5 411.2 K 3.7 M
HTHIY Hitachi Ltd 161.12 140.67 B 2.75 1.74 22.7 K 3.66 M
IBDRY Iberdrola S.A 48.60 170.12 B 0.59 1.23 73.6 K 3.58 M
JDCMF Jd Com Inc 11.059 36.55 B 0.075 0.68 316.5 K 3.5 M
AAIGF AIA Group Limited 7.90 103.65 B 0.24 3.13 386.9 K 3.06 M
FQVLF First Quantum Minerals Ltd 9.42 19.85 B 0.34 3.74 311.4 K 2.93 M
NPSNY Naspers Limited 34.01 32.5 B 0.88 2.66 83 K 2.82 M
LUNMF Lundin Mining Corporation 8.28 19.12 B 0.08 0.98 337.1 K 2.79 M
VEOEY Veolia Environnement S.A 16.40 28.41 B 0.17 1.05 167.2 K 2.74 M
EXPGY Experian plc 42.44 36.78 B 0.86 2.07 63.2 K 2.68 M
KPELF Keppel Corporation Limited 5.30 13.75 B 0.13 2.51 505.6 K 2.68 M
BCUCY Brunello Cucinelli S.p.A 51.336 6.58 B 1.136 2.26 50.9 K 2.61 M
PUBGY Publicis Groupe S.A 25.20 28.23 B 0.17 0.68 102.8 K 2.59 M
SONVY Sonova Holding AG 65.23 21.12 B 1.16 1.81 38.3 K 2.5 M
TTNDY Techtronic Industries Company Limited 54.08 33.2 B 0.58 1.08 45 K 2.43 M
MRAAY Murata Manufacturing Co. Ltd 10.24 69.32 B 0.14 1.39 225.3 K 2.31 M
PROSY Prosus N.V 6.11 86 B 0.19 3.21 373.2 K 2.28 M
SFTBY SoftBank Group Corp 21.86 148.75 B 0.26 1.2 103.8 K 2.27 M
AYRWF Ayr Wellness Inc 4.00 432.06 K 0.482 13.7 566 K 2.26 M
IVPAF Ivanhoe Mines Ltd 10.67 8.56 B 0.16 1.52 208.2 K 2.22 M
SHECY Shin-Etsu Chemical Co. Ltd 19.87 67.44 B 0.32 1.64 111.7 K 2.22 M
DSNKY Daiichi Sankyo Company Limited 31.88 34.29 B 1.79 5.95 69.5 K 2.22 M
EVGGF Evolution AB (publ) 124.80 15.91 B 8.022 6.87 17.75 K 2.21 M
ATLKY Atlas Copco AB 16.29 93.92 B 0.28 1.75 135.4 K 2.21 M
DSDVY DSV Panalpina A/S 91.44 52.68 B 2.13 2.38 23.9 K 2.19 M
ASMIY ASM International NV 574.58 37.46 B 16.08 2.88 3.7 K 2.13 M
SMCAY SMC Corporation 28.38 24.72 B 0.46 1.65 72 K 2.04 M
DANOY Danone S.A 13.37 48.82 B 0.10 0.75 151.4 K 2.02 M
POAHY Porsche Automobil Holding SE 5.01 9.06 B 0.07 1.42 380.4 K 1.91 M
ENGIY ENGIE SA 15.98 68.88 B 0.10 0.63 113.7 K 1.82 M
NTTYY Nippon Telegraph and Telephone Corporation 31.99 84.52 B 0.50 1.59 55.4 K 1.77 M
ITOCY ITOCHU Corporation 92.59 102 B 1.66 1.83 17.9 K 1.66 M
ATZAF Aritzia Inc 25.96 13.04 B 1.70 7.01 63.33 K 1.64 M
BDORY Banco do Brasil S.A 11.78 17.58 B 0.42 3.7 136.9 K 1.61 M
SXYAY Sika AG 28.07 36.82 B 0.37 1.34 56.4 K 1.58 M
MITSY Mitsui & Co. Ltd 831.75 91.24 B 25.23 3.13 1.9 K 1.58 M
UNVGY Universal Music Group N.V 14.85 35.35 B 0.13 0.88 106.41 K 1.58 M
TTDKY TDK Corporation 54.04 29.86 B 1.20 2.27 28.9 K 1.56 M
DUFRY Dufry AG 3.81 8.54 B 0.035 0.93 393.4 K 1.5 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 844.20 234.31 B 11.20 1.34 1.77 K 1.49 M
CLLNY Cellnex Telecom S.A 19.39 19.79 B 0.24 1.25 76.7 K 1.49 M
DNBBY DNB Bank ASA 19.67 49.39 B 0.27 1.39 75.3 K 1.48 M
NPIFF Northland Power Inc 18.82 4.23 B 0.23 1.24 77.1 K 1.45 M
KGSPY Kingspan Group plc 83.51 19.3 B 1.628 1.99 17.2 K 1.44 M
SZKMY Suzuki Motor Corporation 187.50 26.15 B 8.63 4.82 7 K 1.31 M
KNYJY KONE Oyj 25.31 33.93 B 0.61 2.47 49.6 K 1.26 M
FINN First National of Nebraska Inc 12500.00 5.15 B 200.00 1.63 100 1.25 M
EDPFY EDP - Energias de Portugal S.A 45.06 23.26 B 0.50 1.12 27.4 K 1.23 M
SAPGF SAP SE 177.00 279.61 B 2.62 1.5 6.9 K 1.22 M
SGSOY SGS SA 9.35 25.13 B 0.15 1.63 129.7 K 1.21 M
TMXXF TMX Group Limited 25.02 12.04 B 0.29 1.17 47.4 K 1.19 M
RCRUY Recruit Holdings Co. Ltd 8.09 158.83 B 0.21 2.66 143.2 K 1.16 M
WMMVY Wal-Mart de México S.A.B. de C.V 42.14 48.54 B 0.78 1.89 27.1 K 1.14 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 9.01 0.40 4.65 35.29 M 317.97 M
GBU Gabriel Resources Ltd 5.10 0.60 13.33 808.8 K 4.12 M
ARTG Artemis Gold Inc 6.70 0.40 6.35 361.6 K 2.42 M
EU enCore Energy Corp 6.46 0.31 5.04 368.3 K 2.38 M
TOI Topicus.com Inc 103.0523 1.0495 1.03 8.7 K 896.56 K
NEXM NexMetals Mining Corp. 27.60 1.60 6.15 17.47 K 482.17 K
LA Los Andes Copper Ltd 13.00 1.09 9.15 7.8 K 101.35 K
MTA Metalla Royalty & Streaming Ltd 3.88 0.03 0.78 12.9 K 50.05 K
RX BioSyent Inc 8.2223 0.0481 0.59 4.2 K 34.53 K
MFG Mayfair Gold Corp 4.88 0.04 0.83 1.8 K 8.78 K
GSD Devonian Health Group Inc 9.60 0.60 6.67 167 1.6 K
SCAN Liberty Defense Holdings Ltd 49.50 2.25 4.76 30 1.49 K
© 2026 - CastFwd Corp.