Gainers for 1 February 2024 from 00:00:00 until 23:59:59
Gainers for 1 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.88 | 15.14 B | 0.13 | 0.83 | 4.52 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.80 | 13.35 B | 0.12 | 1.56 | 1.87 M |
| GSAT | Globalstar | 25.20 | 10.36 B | 1.35 | 5.66 | 327.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 9.19 B | 0.9997 | 7.69 | 160 |
| EQX | Equinox Gold Corp | 4.6257 | 8.29 B | 0.2298 | 5.23 | 2.5 M |
| NXE | Nexgen Energy Ltd | 8.25 | 7.05 B | 0.61 | 7.98 | 13.26 M |
| UEC | Uranium Energy | 8.20 | 5.94 B | 0.56 | 7.33 | 15.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.375 | 4.62 B | 0.595 | 1.93 | 479 |
| UUUU | Energy Fuels Inc | 7.97 | 4.14 B | 0.42 | 5.56 | 4.83 M |
| LEU | Centrus Energy Corp | 51.58 | 3.77 B | 1.36 | 2.71 | 237.4 K |
| ORLA | Orla Mining | 3.525 | 3.59 B | 0.1797 | 5.37 | 586.1 K |
| IE | Ivanhoe Electric Inc | 8.89 | 1.8 B | 0.53 | 6.34 | 416.15 K |
| CET | Central Securities Corp | 34.0647 | 1.56 B | 0.2797 | 0.83 | 59.5 K |
| ISOU | IsoEnergy Ltd. | 3.98 | 725.73 M | 0.404 | 11.3 | 192.07 K |
| ELA | Envela Corp | 4.52 | 713.48 M | 0.17 | 3.91 | 17 K |
| NFGC | New Found Gold Corp | 3.42 | 622.21 M | 0.20 | 6.21 | 206.67 K |
| IDR | Idaho Strategic Resources | 6.40 | 560.3 M | 0.18 | 2.89 | 12.86 K |
| CTGO | Contango Ore Inc | 17.01 | 522.5 M | 0.54 | 3.28 | 29.78 K |
| RLGT | Radiant Logistics | 6.28 | 420.08 M | 0.14 | 2.28 | 78.94 K |
| MPTI | M-Tron Industries Inc | 32.95 | 414.6 M | 2.52 | 8.28 | 57.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3843 | 410.37 M | 0.1112 | 1.53 | 163.9 K |
| CMCL | Caledonia Mining Cp | 10.1813 | 402.87 M | 0.2413 | 2.43 | 56.46 K |
| LODE | Comstock Mining Inc | 4.80 | 362.11 M | 0.132 | 2.83 | 41.79 K |
| CIX | Compx International Inc | 20.4578 | 334.2 M | 0.7122 | 3.61 | 7.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1082 | 308.62 M | 0.0968 | 1.07 | 92.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 259.91 M | 0.08 | 2.11 | 6.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7495 | 252.76 M | 0.0571 | 0.74 | 71.5 K |
| GENC | Gencor Industries IN | 15.96 | 219.87 M | 0.36 | 2.31 | 17.71 K |
| FLYX | Flyexclusive Inc Cl A | 6.97 | 205.51 M | 0.44 | 6.74 | 25.26 K |
| CMT | Core Molding Technologies Inc | 17.73 | 203.81 M | 0.43 | 2.49 | 46 K |
| INFU | Infusystems Holdings | 9.50 | 190.11 M | 0.27 | 2.93 | 22.8 K |
| ESP | Espey Mfg. & Electronics | 20.7177 | 182.66 M | 0.4604 | 2.27 | 15 K |
| EXOD | Exodus Movement Inc | 5.50 | 179.48 M | 0.45 | 8.91 | 100 |
| STRW | Strawberry Fields REIT Inc | 7.0557 | 179.11 M | 0.0982 | 1.41 | 1.65 K |
| ACU | Acme United Corp | 46.9033 | 172.91 M | 0.6377 | 1.38 | 21.8 K |
| GPUS | Hyperscale Data, Inc. | 17.7734 | 170.8 M | 0.6836 | 4 | 48.3 K |
| USBC | USBC, Inc. | 20.00 | 163.37 M | 0.80 | 4.17 | 1.43 K |
| PED | Pedevco Corp | 13.74 | 155.76 M | 0.12 | 0.88 | 4.17 K |
| BCV | Bancroft Convertible Fund | 13.1783 | 151.76 M | 0.0766 | 0.58 | 20 K |
| SIF | Sifco Industries | 3.16 | 141.66 M | 0.08 | 2.6 | 3 K |
| VFL | Delaware Florida Insured Muni | 9.1204 | 126.46 M | 0.1415 | 1.58 | 86.6 K |
| SRXH | Srx Health Solutions Inc | 6.5185 | 73.49 M | 0.2963 | 4.76 | 5.85 K |
| BEEP | Mobile Infrastructure Corp | 3.89 | 73.32 M | 0.04 | 1.04 | 23.58 K |
| CEV | Eaton Vance California Muni Income Trust | 9.648 | 72.73 M | 0.1591 | 1.68 | 10.46 K |
| OPHC | Optimumbank Hlds | 4.52 | 71.77 M | 0.09 | 2.03 | 2.16 K |
| APT | Alpha Pro Tech | 5.17 | 55.48 M | 0.11 | 2.17 | 19.64 K |
| DDC | Ddc Enterprise Limited Cl A | 75.50 | 49.89 M | 0.50 | 0.67 | 9.64 K |
| MYO | Myomo Inc | 3.36 | 49.46 M | 0.03 | 0.9 | 316.6 K |
| SLND | Southland Holdings Inc | 5.00 | 45.66 M | 0.10 | 2.04 | 4.4 K |
| LGL | LGL Group | 6.35 | 45.2 M | 0.05 | 0.79 | 30.2 K |
| BESS | Bimergen Energy Corporation | 14.00 | 41.31 M | 1.40 | 11.11 | 20 |
| CCEL | Cryo-Cell Intl Inc | 4.9612 | 32.62 M | 0.201 | 4.22 | 1.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.56 | 32.32 M | 0.18 | 3.35 | 144.11 K |
| ATCH | Atlasclear Holdings Inc | 513.60 | 31.73 M | 27.60 | 5.68 | 48 |
| SER | Serina Therapeutics Inc | 14.9286 | 31.49 M | 0.2857 | 1.95 | 1.67 K |
| PAPL | Pineapple Financial Inc | 31.20 | 26.09 M | 1.20 | 4 | 989 |
| MYND | Mynd.Ai Inc ADR | 5.08 | 19.96 M | 0.13 | 2.63 | 23.4 K |
| MXC | Mexco Energy Corp | 9.751 | 16.18 M | 0.0742 | 0.77 | 1 K |
| TOVX | Theriva Biologics Inc | 13.00 | 11.67 M | 0.50 | 4 | 2.23 K |
| SOAR | Volato Group Inc | 50.6217 | 5.16 M | 1.1102 | 2.24 | 248 |
| MTNB | Matinas Biopharma Hl | 10.75 | 3.87 M | 0.75 | 7.5 | 5.71 K |
| XXII | 22nd Century Group Inc | 134136.00 | 1.6 M | 2980.7969 | 2.27 | 1 |
| SCPX | Scorpius Holdings Inc | 76.00 | 67.26 K | 0.80 | 1.06 | 127 |
| SING | Singlepoint | 58.70 | 7.98 K | 2.50 | 4.45 | 5.97 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.79 | 1.24 | 7.49 | 9.92 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.0485 | 0.6923 | 4.51 | 1.68 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.95 | 0.65 | 3.76 | 184 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9688 | 0.6059 | 3.7 | 3.75 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.05 | 0.54 | 2.3 | 10.34 K | |
| SACH-P-A | SACH-P-A | 22.08 | 0.46 | 2.13 | 14.07 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.62 | 0.34 | 1.46 | 4.08 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.5397 | 0.3125 | 1.11 | 3.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.49 | 0.12 | 0.65 | 6.82 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1888 | 0.1186 | 0.62 | 700 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4875 | 0.1093 | 0.59 | 3.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.93 | 0.13 | 0.57 | 451 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.75 | 37.43 M | 1.95 | 2.68 | 239 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 62.9885 | 5.1 T | 1.4991 | 2.44 | 369.15 M |
| GOOGL | Alphabet Inc Class A | 140.0029 | 4.49 T | 1.0513 | 0.76 | 40.47 M |
| GOOG | Alphabet Inc Class C | 141.5479 | 4.48 T | 0.9026 | 0.64 | 25.53 M |
| AAPL | Apple Inc | 184.9388 | 4.38 T | 2.4347 | 1.33 | 64.89 M |
| MSFT | Microsoft Corporation | 396.9421 | 2.82 T | 6.095 | 1.56 | 30.66 M |
| AMZN | Amazon.com Inc | 159.28 | 2.63 T | 4.08 | 2.63 | 76.54 M |
| AVGO | Broadcom Inc. | 117.0987 | 1.96 T | 1.9526 | 1.7 | 19.41 M |
| TSLA | Tesla Inc | 188.86 | 1.5 T | 1.57 | 0.84 | 91.84 M |
| META | Meta Platforms Inc | 391.7061 | 1.47 T | 4.6039 | 1.19 | 29.73 M |
| WMT | Walmart Inc. Common Stock | 54.9132 | 932.53 B | 0.9984 | 1.85 | 20.79 M |
| AMD | Advanced Micro Devices | 170.48 | 876.24 B | 2.79 | 1.66 | 91.58 M |
| ASML | ASML Holding N.V. ADR | 873.9333 | 743.73 B | 20.3337 | 2.38 | 1.04 M |
| INTC | Intel Corp | 42.787 | 673.43 B | 0.2763 | 0.65 | 38.82 M |
| AMAT | Applied Materials | 163.83 | 489.96 B | 2.6198 | 1.63 | 4.08 M |
| LRCX | Lam Research Corp | 81.5377 | 486.52 B | 0.6898 | 0.85 | 7.63 M |
| COST | Costco Wholesale | 696.8261 | 419.09 B | 10.5047 | 1.53 | 2.04 M |
| KLAC | K L A-Tencor Corp | 588.024 | 339.06 B | 4.9665 | 0.85 | 890.1 K |
| NFLX | Netflix Inc | 56.751 | 325.83 B | 0.34 | 0.6 | 31.74 M |
| PLTR | Palantir Technologies Inc | 16.33 | 307.98 B | 0.24 | 1.49 | 40.45 M |
| STX | Seagate Technology | 82.564 | 242.14 B | 1.0653 | 1.31 | 2 M |
| LIN | Linde Plc | 397.0284 | 236.79 B | 3.7114 | 0.94 | 1.89 M |
| TMUS | T-Mobile US | 156.923 | 196.6 B | 1.2264 | 0.79 | 5.1 M |
| PEP | Pepsico Inc | 158.5626 | 194.13 B | 2.9274 | 1.88 | 4.92 M |
| AMGN | Amgen Inc | 303.0098 | 182.21 B | 9.6161 | 3.28 | 3.88 M |
| CRWD | Crowdstrike Holdings Inc | 299.37 | 174.34 B | 6.87 | 2.35 | 1.85 M |
| IBKR | Interactive Brokers | 22.6363 | 162.84 B | 0.5281 | 2.39 | 5.75 M |
| ISRG | Intuitive Surg Inc | 383.83 | 144.07 B | 5.61 | 1.48 | 1.63 M |
| BKNG | Booking Holdings Inc | 139.7277 | 133.11 B | 2.0018 | 1.45 | 4.91 M |
| EQIX | Equinix Inc | 806.4863 | 107.72 B | 15.7805 | 2 | 535.5 K |
| CDNS | Cadence Design Systems, Inc. | 290.52 | 106.51 B | 2.06 | 0.71 | 1.06 M |
| FTNT | Fortinet Inc | 66.45 | 106.04 B | 1.96 | 3.04 | 9.62 M |
| MAR | Marriot International | 238.4744 | 104.47 B | 3.856 | 1.64 | 1.19 M |
| CEG | Constellation Energy Corp | 125.8751 | 97.87 B | 5.5526 | 4.61 | 1.94 M |
| HOOD | Robinhood | 10.91 | 97.39 B | 0.17 | 1.58 | 5.81 M |
| MNST | Monster Beverage Cp | 55.94 | 89.33 B | 0.92 | 1.67 | 5.62 M |
| ADP | Automatic Data Processing, Inc. | 234.5911 | 87.31 B | 1.2343 | 0.53 | 2.01 M |
| SNPS | Synopsys Inc | 540.00 | 87.22 B | 6.65 | 1.25 | 974.17 K |
| CSX | CSX Corp | 35.1098 | 84.79 B | 0.5613 | 1.62 | 13.15 M |
| ABNB | Airbnb Inc Class A | 146.49 | 84.52 B | 2.35 | 1.63 | 3.42 M |
| MELI | MercadoLibre Inc | 1748.28 | 82.9 B | 36.47 | 2.13 | 250.7 K |
| DDOG | Datadog Inc | 126.90 | 79.38 B | 2.46 | 1.98 | 3.22 M |
| NXPI | Nxp Semiconductors | 204.5298 | 79.09 B | 2.3429 | 1.16 | 1.97 M |
| ADBE | Adobe Systems Inc | 627.91 | 78.88 B | 10.1299 | 1.64 | 1.69 M |
| NTES | Netease Inc ADR | 94.8905 | 77.74 B | 3.0659 | 3.34 | 1.28 M |
| MDLZ | Mondelez Intl Inc | 71.6165 | 77.17 B | 1.1883 | 1.69 | 9.89 M |
| MPWR | Monolithic Power Sys | 603.712 | 76.82 B | 11.2164 | 1.89 | 429.2 K |
| COHR | Coherent Inc | 48.79 | 76.22 B | 1.25 | 2.63 | 1.25 M |
| DASH | Doordash Inc Cl A | 107.30 | 75.58 B | 3.10 | 2.98 | 2.17 M |
| ROST | Ross Stores Inc | 139.8546 | 74.68 B | 2.7656 | 2.02 | 1.73 M |
| ORLY | O'Reilly Automotive | 69.4503 | 71.97 B | 1.2466 | 1.83 | 4.17 M |
| AEP | American Electric Power Company | 73.4119 | 69.48 B | 1.4278 | 1.98 | 2.76 M |
| CTAS | Cintas Corp | 151.5581 | 68.36 B | 3.1832 | 2.15 | 1.49 M |
| LITE | Lumentum Hld | 56.15 | 66.13 B | 1.21 | 2.2 | 894.38 K |
| WBD | Discovery Inc Series A | 10.46 | 65.69 B | 0.44 | 4.39 | 41.84 M |
| REGN | Regeneron Pharmaceuticals | 951.3529 | 63.95 B | 14.8993 | 1.59 | 520.5 K |
| PCAR | Paccar Inc | 95.3256 | 62.6 B | 1.5231 | 1.62 | 1.73 M |
| ARGX | Argenx Se ADR | 385.58 | 54.85 B | 5.07 | 1.33 | 452.12 K |
| MCHP | Microchip Technology | 80.7098 | 54.08 B | 0.4429 | 0.55 | 5.49 M |
| FLEX | Flextronics Intl Ltd | 25.04 | 54.08 B | 1.30 | 5.48 | 19.64 M |
| FAST | Fastenal Company | 33.4447 | 52.68 B | 0.771 | 2.36 | 9.25 M |
| XEL | XCEL Energy Inc | 56.599 | 48.32 B | 1.1757 | 2.12 | 5.3 M |
| EBAY | Ebay Inc | 40.1556 | 48.06 B | 0.6066 | 1.53 | 5.67 M |
| EXC | Exelon Corp | 32.1639 | 46.87 B | 0.1928 | 0.6 | 5.61 M |
| GRMN | Garmin Ltd | 116.5972 | 45.17 B | 1.4646 | 1.27 | 708.4 K |
| TTWO | Take-Two Interactive Software | 166.33 | 44.43 B | 1.40 | 0.85 | 1.11 M |
| IDXX | Idexx Laboratories | 527.28 | 44.34 B | 12.20 | 2.37 | 457.7 K |
| COIN | Coinbase Global Inc Class A | 128.95 | 43.01 B | 0.75 | 0.59 | 8.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 66.3274 | 42.92 B | 1.0517 | 1.61 | 1.1 M |
| KDP | Keurig Dr Pepper Inc | 29.9228 | 41.85 B | 0.5053 | 1.72 | 8.02 M |
| PYPL | PayPal Holdings | 61.6902 | 37.5 B | 0.6665 | 1.09 | 13.45 M |
| ALNY | Alnylam Pharmaceuticals | 174.92 | 37.13 B | 2.01 | 1.16 | 624.8 K |
| ESLT | Elbit Systems Ltd | 205.7228 | 36.92 B | 2.292 | 1.13 | 15.4 K |
| RVMD | Revolution Medicines Inc | 28.26 | 34.65 B | 0.51 | 1.84 | 625.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 149.1317 | 34.3 B | 2.97 | 2.03 | 194.9 K |
| AXON | Axon Enterprise Inc | 252.70 | 34.13 B | 3.64 | 1.46 | 519.4 K |
| KMB | Kimberly-Clark Corp | 112.9969 | 34.04 B | 2.2521 | 2.03 | 1.94 M |
| ROP | Roper Industries | 539.136 | 33.33 B | 8.7022 | 1.64 | 561.93 K |
| NTRA | Natera Inc | 68.19 | 33.14 B | 2.25 | 3.41 | 1.85 M |
| VOD | Vodafone Grp Plc ADR | 7.7093 | 32.93 B | 0.1148 | 1.51 | 5.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.6109 | 31.88 B | 1.4811 | 2.9 | 1.86 M |
| CASY | Casey's General Stor | 272.2001 | 31.22 B | 3.3487 | 1.25 | 255.64 K |
| RPRX | Royalty Pharma Plc Cl A | 26.9907 | 30.5 B | 0.2729 | 1.02 | 1.44 M |
| CPRT | Copart Inc | 49.20 | 29.12 B | 1.16 | 2.41 | 3.15 M |
| EXPE | Expedia Group Inc | 149.9814 | 28.91 B | 3.1577 | 2.15 | 1.96 M |
| WDAY | Workday Inc | 294.00 | 28.88 B | 2.93 | 1.01 | 767.78 K |
| TCOM | Trip.com Group Ltd ADR | 37.2191 | 28.4 B | 0.8359 | 2.3 | 3.9 M |
| ONC | BeiGene, Ltd. | 149.93 | 28.03 B | 1.70 | 1.15 | 291.3 K |
| GEHC | Ge Healthcare Technologies Inc | 74.0697 | 28.02 B | 0.9863 | 1.35 | 2.59 M |
| DXCM | Dexcom | 122.60 | 27.96 B | 1.25 | 1.03 | 2.48 M |
| FSLR | First Solar Inc | 147.89 | 27.69 B | 1.59 | 1.09 | 2.31 M |
| MKSI | Mks Instruments Inc | 106.4826 | 27.45 B | 1.7706 | 1.69 | 642.4 K |
| KHC | Kraft Heinz Company | 33.4313 | 27.06 B | 0.5577 | 1.7 | 8.34 M |
| MDB | Mongodb Inc Cl A | 409.07 | 26.76 B | 8.55 | 2.13 | 1.13 M |
| STRL | Sterling Constructio | 78.36 | 26.45 B | 3.26 | 4.34 | 329.48 K |
| FISV | Fiserv Inc | 143.94 | 25.52 B | 2.07 | 1.46 | 2.34 M |
| SYM | Symbotic Inc | 46.82 | 25.16 B | 3.79 | 8.81 | 1.3 M |
| ILMN | Illumina Inc | 141.7704 | 24.5 B | 2.6556 | 1.91 | 1.63 M |
| VRSN | Verisign Inc | 197.7823 | 24.08 B | 1.3531 | 0.69 | 546.07 K |
| LPLA | Lpl Financial Hld | 238.29 | 23.51 B | 1.2585 | 0.53 | 1.07 M |
| TROW | T Rowe Price Group | 98.4286 | 23.07 B | 1.2721 | 1.31 | 1.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 386.44 | 1.06 T | 2.70 | 0.7 | 2.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 581600.00 | 1.05 T | 3580.00 | 0.62 | 9.78 K |
| LLY | Eli Lilly and Company | 650.2045 | 979.64 B | 14.5906 | 2.3 | 2.49 M |
| WMT | Wal-Mart Stores | 54.6963 | 923.07 B | 0.9944 | 1.85 | 20.79 M |
| V | Visa Inc | 272.4358 | 622.33 B | 3.7269 | 1.39 | 7.06 M |
| ORCL | Oracle Corporation | 115.53 | 530.03 B | 3.83 | 3.43 | 7.88 M |
| CAT | Caterpillar Inc | 298.3942 | 454.06 B | 7.157 | 2.46 | 3.2 M |
| MA | Mastercard Inc | 455.6692 | 432.77 B | 11.5568 | 2.6 | 3.29 M |
| ABBV | Abbvie Inc | 155.1547 | 382.49 B | 2.9533 | 1.94 | 5.58 M |
| GE | General Electric Company | 106.5966 | 373.67 B | 2.3537 | 2.26 | 6.19 M |
| PG | Procter & Gamble Company | 159.18 | 350.17 B | 2.04 | 1.3 | 7.6 M |
| KO | Coca-Cola Company | 57.0845 | 341.57 B | 1.3948 | 2.5 | 15.87 M |
| HD | Home Depot | 340.6349 | 333.32 B | 6.7262 | 2.01 | 2.44 M |
| MRK | Merck & Company | 117.6931 | 281.24 B | 5.2151 | 4.64 | 11.65 M |
| NVS | Novartis Ag ADR | 94.9613 | 280.64 B | 1.6769 | 1.8 | 1.98 M |
| RY | Royal Bank of Canada | 91.1214 | 280.1 B | 0.5474 | 0.6 | 900.5 K |
| PM | Philip Morris International Inc | 85.0461 | 278.05 B | 2.2244 | 2.69 | 5.17 M |
| DELL | Dell Technologies Inc | 82.972 | 265.4 B | 2.8051 | 3.5 | 2.73 M |
| BML-PH | Bank of America Corporation | 18.1354 | 259.78 B | 0.1463 | 0.81 | 52.9 K |
| BML-PG | Bank of America Corporation | 18.713 | 258.44 B | 0.2156 | 1.17 | 7.2 K |
| RTX | Raytheon Technologies | 88.7567 | 250.87 B | 1.0111 | 1.15 | 13.83 M |
| BML-PL | Bank of America Corporation | 19.0893 | 242.24 B | 0.1784 | 0.94 | 17.21 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.7465 | 237.72 B | 0.0742 | 0.86 | 4.98 M |
| IBM | International Business Machines | 174.8403 | 234.13 B | 3.031 | 1.76 | 4.67 M |
| AXP | American Express Company | 198.2486 | 230.63 B | 2.4194 | 1.24 | 3.03 M |
| TM | Toyota Motor Corp Ltd | 202.18 | 226.7 B | 2.48 | 1.24 | 168.69 K |
| BHP | BHP Billiton Ltd ADR | 55.2929 | 223.22 B | 0.6604 | 1.21 | 1.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.08 | 218.51 B | 1.17 | 1.86 | 10.95 M |
| ANET | Arista Networks Inc | 65.745 | 213.64 B | 1.075 | 1.66 | 8.95 M |
| APH | Amphenol Corp | 50.2939 | 201.71 B | 0.6482 | 1.31 | 5.1 M |
| MCD | McDonald's Corporation | 282.8073 | 197.95 B | 5.0854 | 1.83 | 3.38 M |
| WFC-PY | Wells Fargo & Company | 24.58 | 196.1 B | 0.20 | 0.82 | 129.81 K |
| SAN | Banco Santander ADR | 3.7399 | 193.86 B | 0.0552 | 1.5 | 8.81 M |
| NVO | Novo Nordisk A/S ADR | 115.79 | 191.29 B | 1.05 | 0.92 | 6.64 M |
| SAP | SAP Ag ADR | 170.4916 | 182.99 B | 3.9636 | 2.38 | 601.6 K |
| TJX | TJX Companies | 94.2969 | 180.96 B | 2.0888 | 2.27 | 4.61 M |
| NEE | Nextera Energy | 59.75 | 180.93 B | 1.12 | 1.91 | 8.69 M |
| DIS | Walt Disney Company | 95.1359 | 180.41 B | 0.9899 | 1.05 | 8.48 M |
| TMO | Thermo Fisher Scientific Inc | 548.2488 | 172.66 B | 13.1544 | 2.46 | 2.16 M |
| BLK | Blackrock Inc | 747.0653 | 171.01 B | 10.1077 | 1.37 | 626.66 K |
| ETN | Eaton Corp | 257.2295 | 163.77 B | 17.977 | 7.51 | 3.66 M |
| RIO | Rio Tinto Plc ADR | 59.9576 | 162.76 B | 0.7268 | 1.23 | 2.09 M |
| SCCO | Southern Copper Corp | 75.6169 | 160.97 B | 1.5252 | 2.06 | 1.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7476 | 160.29 B | 0.1216 | 1.26 | 1.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.9359 | 156.21 B | 0.8706 | 1.47 | 1.62 M |
| ABT | Abbott Laboratories | 109.4451 | 153.99 B | 1.2809 | 1.18 | 4.52 M |
| T | American Telephone and Telegraph Inc. | 18.04 | 152.93 B | 0.35 | 1.98 | 71.66 M |
| UNP | Union Pacific Corp | 236.9502 | 150.04 B | 5.076 | 2.19 | 2.12 M |
| WELL | Welltower Inc | 84.4101 | 145.88 B | 1.6455 | 1.99 | 4.54 M |
| UBER | Uber Technologies Inc | 66.73 | 145.83 B | 1.46 | 2.24 | 12.5 M |
| PFE | Pfizer Inc | 23.5537 | 143.68 B | 0.1813 | 0.78 | 53.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1268 | 136.05 B | 0.1454 | 1.82 | 1.63 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.3237 | 132.37 B | 0.2545 | 1.21 | 72.35 K |
| PLD | Prologis Inc | 121.0075 | 131.69 B | 3.4788 | 2.96 | 3.98 M |
| HDB | Hdfc Bank Ltd ADR | 26.308 | 128.62 B | 0.5432 | 2.11 | 8.48 M |
| VRT | Vertiv Holdings Llc. | 59.3635 | 127.93 B | 3.1249 | 5.56 | 10.37 M |
| BTI | British American Tobacco Industries ADR | 25.6314 | 127.3 B | 0.5176 | 2.06 | 4.99 M |
| UL | Unilever Plc ADR | 51.946 | 126.46 B | 0.8604 | 1.68 | 1.87 M |
| MFG | Mizuho Financial Group ADR | 3.4062 | 125.48 B | 0.0186 | 0.55 | 1.29 M |
| DHR | Danaher Corp | 242.0376 | 125.4 B | 5.1541 | 2.18 | 2.71 M |
| LOW | Lowe's Companies | 211.986 | 124.59 B | 7.1134 | 3.47 | 3.27 M |
| CRM | Salesforce.com Inc | 279.6937 | 124.31 B | 2.6708 | 0.96 | 3.22 M |
| SPGI | S&P Global Inc | 449.313 | 121.63 B | 8.7166 | 1.98 | 1.08 M |
| PH | Parker-Hannifin Corp | 487.9239 | 120.19 B | 34.8057 | 7.68 | 1.63 M |
| SONY | Sony Group Corp ADR | 18.891 | 119.74 B | 0.2177 | 1.17 | 3.12 M |
| ENB | Enbridge Inc | 31.1277 | 119.12 B | 0.3125 | 1.01 | 4.46 M |
| SYK | Stryker Corp | 333.4528 | 118 B | 4.974 | 1.51 | 2 M |
| WFC-PC | Wells Fargo & Company | 19.59 | 117.22 B | 0.22 | 1.14 | 81.77 K |
| MO | Altria Group | 39.1671 | 115.42 B | 1.5021 | 3.99 | 19.42 M |
| HWM | Howmet Aerospace Inc | 57.0209 | 111.09 B | 1.113 | 1.99 | 2.3 M |
| NEM | Newmont Mining Corp | 34.0924 | 110.8 B | 1.0531 | 3.19 | 11.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9418 | 107.94 B | 0.3107 | 2.46 | 23.72 M |
| TT | Trane Technologies Plc | 264.84 | 106.86 B | 18.2827 | 7.42 | 2.46 M |
| BNS | Bank of Nova Scotia | 41.7764 | 106.71 B | 0.5642 | 1.37 | 2.57 M |
| PWR | Quanta Services | 200.26 | 105.38 B | 6.21 | 3.2 | 1.13 M |
| SO | Southern Company | 65.2831 | 104.94 B | 0.9075 | 1.41 | 4.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.85 | 102.63 B | 0.45 | 2.74 | 10.58 M |
| MDT | Medtronic Inc | 81.9078 | 102.03 B | 0.5114 | 0.63 | 4.32 M |
| CM | Canadian Imperial Bank of Commerce | 41.4471 | 101.95 B | 0.3817 | 0.93 | 2.61 M |
| GSK | Glaxosmithkline Plc ADR | 37.1771 | 101.56 B | 1.0889 | 3.02 | 5.35 M |
| IBN | Icici Bank Ltd ADR | 24.6826 | 100.18 B | 0.6788 | 2.83 | 10.74 M |
| CMI | Cummins Inc | 231.9633 | 98.92 B | 3.5037 | 1.53 | 529.3 K |
| FCX | Freeport-Mcmoran Inc | 39.1287 | 98.73 B | 0.4772 | 1.23 | 10.85 M |
| NOW | Servicenow Inc | 771.00 | 98.02 B | 5.60 | 0.73 | 886.3 K |
| DUK | Duke Energy Corp | 89.9084 | 96.56 B | 1.802 | 2.05 | 2.75 M |
| SPOT | Spotify Technology S.A. | 218.96 | 96.25 B | 3.61 | 1.68 | 1.17 M |
| GD | General Dynamics Corp | 256.6312 | 94.65 B | 1.8079 | 0.71 | 1.72 M |
| BE | Bloom Energy Corp Cl A | 12.01 | 93.56 B | 0.69 | 6.1 | 6.55 M |
| KKR | KKR & Co. LP | 86.9478 | 90.46 B | 1.5486 | 1.81 | 3.81 M |
| WMB | Williams Companies | 32.0277 | 89.43 B | 0.1928 | 0.61 | 4.69 M |
| BCS | Barclays Plc ADR | 7.0496 | 88.97 B | 0.1014 | 1.46 | 25.51 M |
| JCI | Johnson Controls Intl | 51.9684 | 88.36 B | 1.2888 | 2.54 | 5.82 M |
| WM | Waste Management | 182.307 | 86.18 B | 2.6995 | 1.5 | 1.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7346 | 85.86 B | 0.0243 | 0.52 | 20.61 M |
| EMR | Emerson Electric Company | 90.1381 | 84.38 B | 1.9515 | 2.21 | 2.72 M |
| MMM | 3M Company | 75.7298 | 83.76 B | 1.2318 | 1.65 | 3.94 M |
| AEM | Agnico-Eagle Mines Ltd | 48.7083 | 83.34 B | 1.3955 | 2.95 | 2.42 M |
| HCA | Hca Holdings Inc | 309.4364 | 83.23 B | 9.598 | 3.2 | 1.74 M |
| AMT | American Tower Corp | 183.5517 | 82.02 B | 2.5351 | 1.4 | 2.7 M |
| EQNR | Equinor ASA ADR | 23.7202 | 80.65 B | 0.1888 | 0.8 | 3.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.50 | 2.41 B | 0.57 | 2.38 | 2.5 K |
| MUX | Mcewen Mining Inc | 9.33 | 0.70 | 8.11 | 32.6 K | |
| GOOS | Canada Goose Holdings Inc | 17.39 | 1.27 | 7.88 | 1.31 M | |
| IMG | Iamgold Corp | 3.45 | 0.25 | 7.81 | 1.74 M | |
| TLRY | Tilray Inc | 26.40 | 1.90 | 7.76 | 184.98 K | |
| GLO | Global Atomic Corp | 3.53 | 0.25 | 7.62 | 1.49 M | |
| QRC | Queens Road Capital Investment Ltd | 8.0778 | 0.5635 | 7.5 | 28.31 K | |
| ATZ | Aritzia Inc | 35.10 | 2.39 | 7.31 | 634.8 K | |
| U-U | Sprott Physical Uranium Trust | 24.74 | 1.66 | 7.19 | 414.43 K | |
| WDO | Wesdome Gold Mines Ltd | 8.50 | 0.57 | 7.19 | 273.77 K | |
| NXE | Nexgen Energy Ltd | 11.04 | 0.74 | 7.18 | 3.62 M | |
| ACD | Accord Financial | 5.25 | 0.35 | 7.14 | 12.7 K | |
| THNC | Thinkific Labs Inc | 3.58 | 0.23 | 6.87 | 113.9 K | |
| WFC | Wall Financial | 24.6176 | 1.5532 | 6.73 | 2.3 K | |
| KNT | K92 Mining Inc | 6.87 | 0.43 | 6.68 | 435.2 K | |
| WEED | Canopy Growth Corp | 6.73 | 0.41 | 6.49 | 1.68 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.5531 | 1.1637 | 6.33 | 1.19 K | |
| HAI | Haivision Systems Inc | 4.78 | 0.28 | 6.22 | 28.5 K | |
| ELVA | Electrovaya Inc | 5.06 | 0.29 | 6.08 | 15.5 K | |
| IE | Ivanhoe Electric Inc | 11.91 | 0.68 | 6.06 | 1 K | |
| VNP | 5N Plus Inc | 3.88 | 0.22 | 6.01 | 124.5 K | |
| MSCL | Satellos Bioscience Inc | 6.36 | 0.36 | 6 | 3.46 K | |
| LAS-A | Lassonde Industries Inc | 145.2345 | 8.1312 | 5.93 | 6.29 K | |
| SYZ | Sylogist Ltd | 8.0528 | 0.4446 | 5.84 | 214.19 K | |
| CURA | Curaleaf Holdings Inc | 7.44 | 0.41 | 5.83 | 584.6 K | |
| ACB | Aurora Cannabis Inc | 5.50 | 0.30 | 5.77 | 133.08 K | |
| AG | First Majestic Silver Corp | 6.5412 | 0.3479 | 5.62 | 669.13 K | |
| OGC | Oceanagold Corp | 8.3212 | 0.4395 | 5.58 | 429.77 K | |
| ECO | Ecosynthetix Inc | 5.33 | 0.28 | 5.54 | 1.2 M | |
| CCO | Cameco Corp | 67.4079 | 3.4665 | 5.42 | 1.81 M | |
| ELD | Eldorado Gold | 17.2514 | 0.8486 | 5.17 | 329.53 K | |
| LUG | Lundin Gold Inc | 15.1332 | 0.7439 | 5.17 | 275.8 K | |
| SII | Sprott Inc | 46.8542 | 2.2591 | 5.07 | 20.3 K | |
| DRX | Adf Group Inc Sv | 8.3126 | 0.3958 | 5 | 119.9 K | |
| NGEX | Ngex Minerals Ltd | 7.6304 | 0.3608 | 4.96 | 605 K | |
| URC | Uranium Royalty Corp | 4.76 | 0.22 | 4.85 | 559.3 K | |
| BN-PFL | Brookfield Corporation | 10.2407 | 0.4712 | 4.82 | 100 | |
| OLA | Orla Mining Ltd | 4.685 | 0.2098 | 4.69 | 760.2 K | |
| CLS | Celestica Inc Sv | 48.35 | 2.14 | 4.63 | 806.2 K | |
| FSZ | Fiera Capital Corp | 5.6982 | 0.2517 | 4.62 | 580.43 K | |
| EFR | Energy Fuels Inc | 10.66 | 0.46 | 4.51 | 604.7 K | |
| SGD | Snowline Gold Corp | 6.04 | 0.26 | 4.5 | 134.2 K | |
| AAUC | Allied Gold Corporation | 9.90 | 0.42 | 4.43 | 96.77 K | |
| SKE | Skeena Resources Ltd | 6.38 | 0.27 | 4.42 | 301.9 K | |
| EQX | Equinox Gold Corp | 6.1943 | 0.2597 | 4.38 | 465.07 K | |
| AGI | Alamos Gold Inc Cls A | 16.8174 | 0.7028 | 4.36 | 651.74 K | |
| ERO | Ero Copper Corp | 21.94 | 0.89 | 4.23 | 149.2 K | |
| FVI | Fortuna Mines Inc | 4.27 | 0.17 | 4.15 | 669.6 K | |
| SSRM | Ssr Mining Inc | 13.19 | 0.52 | 4.1 | 555 K | |
| BOS | Airboss America J | 4.1812 | 0.1586 | 3.94 | 25.4 K | |
| SLS | Solaris Resources Inc | 4.00 | 0.15 | 3.9 | 170 K | |
| SEA | Seabridge Gold Inc | 14.68 | 0.55 | 3.89 | 34.65 K | |
| ARE | Aecon Group Inc | 10.0827 | 0.3724 | 3.84 | 14 | |
| NTR | Nutrien Ltd | 63.6173 | 2.3311 | 3.8 | 1.1 M | |
| K | Kinross Gold Corp | 7.5033 | 0.2732 | 3.78 | 2.9 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.1258 | 0.4028 | 3.76 | 200 | |
| AVNT | Avant Brands Inc | 4.20 | 0.15 | 3.7 | 10.05 K | |
| HLF | High Liner | 10.8868 | 0.3711 | 3.53 | 9.9 K | |
| PAAS | Pan American Silver Corp | 18.0176 | 0.6121 | 3.52 | 734.57 K | |
| MRE | Martinrea International Inc | 13.6423 | 0.4583 | 3.48 | 189.19 K | |
| BDI | Black Diamond Group Ltd | 8.7042 | 0.2911 | 3.46 | 50.6 K | |
| PRL | Propel Holdings Inc | 15.1467 | 0.4946 | 3.38 | 26.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.5011 | 0.3429 | 3.38 | 4.5 K | |
| FM | First Quantum Minerals Ltd | 12.61 | 0.41 | 3.36 | 2.21 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.829 | 0.3776 | 3.3 | 25.96 K | |
| ATRL | Atkinsrealis Group Inc | 45.9429 | 1.4663 | 3.3 | 343.85 K | |
| MX | Methanex Corp | 59.1159 | 1.8443 | 3.22 | 242.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8175 | 1.2903 | 3.11 | 336.34 K | |
| CKI | Clarke Inc | 16.30 | 0.49 | 3.1 | 600 | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.12 | 3.09 | 6.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6848 | 0.4085 | 3.08 | 106.1 K | |
| SAP | Saputo Inc | 26.9879 | 0.803 | 3.07 | 344.1 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.0112 | 0.5618 | 3.05 | 2.03 K | |
| AIM | Aimia Inc | 3.40 | 0.10 | 3.03 | 32.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.31 | 0.27 | 2.99 | 125 | |
| HPS-A | Hammond Power Solutions Inc | 93.9195 | 2.7075 | 2.97 | 29.81 K | |
| BYD | Boyd Group Services Inc | 294.8274 | 8.453 | 2.95 | 41.6 K | |
| WEF | Western Forest Products Inc | 21.00 | 0.60 | 2.94 | 3.34 K | |
| CP | Canadian Pacific Kansas City Ltd | 109.4564 | 3.1254 | 2.94 | 1.64 M | |
| FTS-PM | Fortis Inc Pref M | 16.93 | 0.4797 | 2.92 | 20.13 K | |
| SHLE | Source Energy Services Ltd | 8.85 | 0.25 | 2.91 | 15.6 K | |
| BDT | Bird Construction Inc | 14.7718 | 0.4127 | 2.87 | 84.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.6207 | 0.3151 | 2.79 | 24.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7444 | 0.3689 | 2.76 | 18.02 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.3815 | 0.4648 | 2.75 | 3 K | |
| CG | Centerra Gold Inc | 5.762 | 0.1504 | 2.68 | 236.9 K | |
| DPM | Dundee Precious Metals Inc | 8.579 | 0.2232 | 2.67 | 457.79 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.577 | 0.4303 | 2.66 | 166.89 K | |
| GFL | Gfl Environmental Inc | 46.7425 | 1.2062 | 2.65 | 133.4 K | |
| MATR | Mattr Corp | 16.70 | 0.43 | 2.64 | 125.93 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.3519 | 0.4717 | 2.64 | 6.53 K | |
| EDV | Endeavour Mining Corp | 21.6735 | 0.5532 | 2.62 | 557.5 K | |
| FTS-PG | Fortis Inc Pref G | 18.3615 | 0.4654 | 2.6 | 5.32 K | |
| BBU-UN | Brookfield Business Partners L.P. | 29.0997 | 0.7329 | 2.58 | 89.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.7571 | 0.2957 | 2.58 | 4.33 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.0348 | 0.4522 | 2.57 | 4.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8109 | 0.2709 | 2.57 | 32.73 K | |
| BBUC | Brookfield Business Corporation | 31.3321 | 0.7833 | 2.56 | 19.3 K | |
| OR | Osisko Gold Royalties Ltd | 19.6575 | 0.4892 | 2.55 | 286.65 K | |
| AEM | Agnico Eagle Mines Ltd | 65.215 | 1.6169 | 2.54 | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 895.91 | 749.79 B | 29.62 | 3.42 | 600 |
| TCTZF | Tencent Holdings Limited | 35.23 | 513.85 B | 0.54 | 1.56 | 3.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.58 | 289.46 B | 2.38 | 1.43 | 180.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.20 | 288.07 B | 11.20 | 1.34 | 1.77 K |
| BABAF | Alibaba Group Holding Ltd | 8.995 | 273.73 B | 0.045 | 0.5 | 411.2 K |
| SFTBY | SoftBank Group Corp | 21.86 | 266.82 B | 0.26 | 1.2 | 103.8 K |
| NSRGF | Nestlé S.A | 115.01 | 254.6 B | 0.88 | 0.77 | 5 K |
| NSRGY | Nestlé S.A | 115.03 | 252.64 B | 1.13 | 0.99 | 204.3 K |
| LRLCF | L'Oréal S.A | 490.73 | 244.57 B | 12.71 | 2.66 | 1.8 K |
| SIEGY | Siemens Aktiengesellschaft | 91.08 | 244.26 B | 1.58 | 1.77 | 116.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.38 | 241.89 B | 0.09 | 0.97 | 800 |
| LRLCY | L'Oréal S.A | 98.06 | 236.94 B | 2.46 | 2.57 | 103.6 K |
| TOELF | Tokyo Electron Limited | 189.46 | 225.35 B | 2.61 | 1.4 | 500 |
| TOELY | Tokyo Electron Limited | 94.65 | 223.32 B | 1.66 | 1.79 | 97.7 K |
| HESAY | Hermès International Société en commandite par actions | 216.90 | 211.78 B | 5.77 | 2.73 | 17.9 K |
| HESAF | Hermès International Société en commandite par actions | 2167.75 | 208.45 B | 63.6699 | 3.03 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 43.69 | 205.53 B | 0.96 | 2.25 | 1.5 K |
| IDEXY | Industria de Diseño Textil S.A | 21.63 | 201.56 B | 0.37 | 1.74 | 207.8 K |
| SBGSY | Schneider Electric S.E | 40.49 | 188.29 B | 1.21 | 3.08 | 201.6 K |
| SBGSF | Schneider Electric S.E | 202.82 | 187.06 B | 3.53 | 1.77 | 600 |
| SAPGF | SAP SE | 177.00 | 185.5 B | 2.62 | 1.5 | 6.9 K |
| EADSY | Airbus SE | 40.20 | 173.22 B | 0.50 | 1.26 | 113 K |
| SAFRF | Safran SA | 190.34 | 163.06 B | 2.42 | 1.29 | 1 K |
| SAFRY | Safran SA | 47.08 | 158.65 B | 0.44 | 0.94 | 130.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.23 | 157.49 B | 0.653 | 1.06 | 2 K |
| IBDRY | Iberdrola S.A | 48.60 | 156.82 B | 0.59 | 1.23 | 73.6 K |
| RYCEY | Rolls-Royce Holdings plc | 3.79 | 155.54 B | 0.02 | 0.53 | 1.95 M |
| DTEGY | Deutsche Telekom AG | 24.77 | 150.97 B | 0.20 | 0.81 | 286.4 K |
| DBSDF | DBS Group Holdings Ltd | 23.98 | 144.42 B | 0.21 | 0.88 | 4.4 K |
| ATEYY | Advantest Corporation | 40.65 | 141.9 B | 0.92 | 2.32 | 124.7 K |
| CFRUY | Compagnie Financière Richemont SA | 15.03 | 135.4 B | 0.20 | 1.35 | 248 K |
| HTHIY | Hitachi Ltd | 161.12 | 135.27 B | 2.75 | 1.74 | 22.7 K |
| HTHIF | Hitachi Ltd | 81.28 | 134.56 B | 1.73 | 2.17 | 1.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.24 | 133.82 B | 0.14 | 1.39 | 225.3 K |
| UNLYF | Unilever PLC | 49.49 | 124.9 B | 0.49 | 1 | 4.3 K |
| AIQUY | L'Air Liquide S.A | 37.65 | 122.14 B | 0.29 | 0.78 | 104.5 K |
| KYCCF | Keyence Corporation | 455.20 | 119.39 B | 12.61 | 2.85 | 2 K |
| MSBHF | Mitsubishi Corporation | 17.60 | 109.84 B | 0.37 | 2.15 | 13.8 K |
| ATLKY | Atlas Copco AB | 16.29 | 100.48 B | 0.28 | 1.75 | 135.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.33 | 99.26 B | 0.20 | 3.9 | 7.9 K |
| CHDRF | Christian Dior SE | 796.85 | 97.78 B | 64.91 | 8.87 | 159 |
| RCRRF | Recruit Holdings Co. Ltd | 40.51 | 97.18 B | 1.16 | 2.95 | 1.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.09 | 97.17 B | 0.21 | 2.66 | 143.2 K |
| AAGIY | AIA Group Limited | 31.42 | 96.93 B | 0.21 | 0.67 | 439.3 K |
| PROSF | Prosus N.V | 30.51 | 95.83 B | 0.156 | 0.51 | 800 |
| AAIGF | AIA Group Limited | 7.90 | 95.43 B | 0.24 | 3.13 | 386.9 K |
| PROSY | Prosus N.V | 6.11 | 95.29 B | 0.19 | 3.21 | 373.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 200.75 | 94.74 B | 4.55 | 2.32 | 500 |
| BYDDF | BYD Company Limited | 22.71 | 94.18 B | 0.21 | 0.93 | 345.5 K |
| BYDDY | BYD Company Limited | 45.30 | 93.91 B | 0.38 | 0.85 | 627.5 K |
| CHDRY | Christian Dior SE | 202.00 | 93.67 B | 1.10 | 0.55 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 99.27 | 93.18 B | 1.11 | 1.13 | 132.9 K |
| GLCNF | Glencore plc | 5.48 | 88.53 B | 0.18 | 3.4 | 67.6 K |
| ATLCY | Atlas Copco AB | 14.33 | 88.23 B | 0.36 | 2.58 | 17.3 K |
| GLNCY | Glencore plc | 10.87 | 87.51 B | 0.28 | 2.64 | 560.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.87 | 86.88 B | 0.32 | 1.64 | 111.7 K |
| MITSF | Mitsui & Co. Ltd | 41.32 | 85 B | 0.58 | 1.42 | 700 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 69.25 | 83.84 B | 1.57 | 2.32 | 800 |
| MITSY | Mitsui & Co. Ltd | 831.75 | 83.47 B | 25.23 | 3.13 | 1.9 K |
| VCISY | VINCI SA | 31.93 | 82.94 B | 0.28 | 0.88 | 31.3 K |
| XIACY | Xiaomi Corporation | 7.87 | 80.99 B | 0.04 | 0.51 | 23.28 K |
| ITOCY | ITOCHU Corporation | 92.59 | 80.94 B | 1.66 | 1.83 | 17.9 K |
| ITOCF | ITOCHU Corporation | 46.30 | 80.8 B | 0.69 | 1.51 | 2.6 K |
| ENGIY | ENGIE SA | 15.98 | 78.26 B | 0.10 | 0.63 | 113.7 K |
| NETTF | NetEase Inc | 20.316 | 77.72 B | 1.40 | 7.4 | 47.03 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.28 | 77.12 B | 0.35 | 1.95 | 60.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.99 | 74.65 B | 0.50 | 1.59 | 55.4 K |
| JAPAF | Japan Tobacco Inc | 26.66 | 71.61 B | 0.17 | 0.64 | 100 |
| BAESF | BAE Systems plc | 15.08 | 71.19 B | 0.12 | 0.8 | 13.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 428.85 | 69.68 B | 7.62 | 1.81 | 200 |
| VLVLY | AB Volvo (publ) | 24.47 | 68.35 B | 0.51 | 2.13 | 39 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.50 | 68.31 B | 2.25 | 1.39 | 500 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.65 | 67.88 B | 0.30 | 0.71 | 26.3 K |
| VOLVF | AB Volvo (publ) | 24.34 | 67.1 B | 0.56 | 2.35 | 1.6 K |
| JAPAY | Japan Tobacco Inc | 13.33 | 67 B | 0.22 | 1.68 | 7.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.33 | 64.62 B | 0.11 | 0.83 | 5 K |
| KDDIY | KDDI Corporation | 16.66 | 64.08 B | 0.17 | 1.03 | 68 K |
| RNMBF | Rheinmetall AG | 358.25 | 63.49 B | 12.14 | 3.51 | 335 |
| RNMBY | Rheinmetall AG | 71.144 | 62.88 B | 0.754 | 1.07 | 11.7 K |
| SOBKY | SoftBank Corp | 13.508 | 62.04 B | 0.308 | 2.33 | 38.5 K |
| PCRFF | Panasonic Corporation | 9.61 | 61.87 B | 0.05 | 0.52 | 2.3 K |
| ASMIY | ASM International NV | 574.58 | 60.29 B | 16.08 | 2.88 | 3.7 K |
| DSCSY | Disco Corporation | 27.64 | 60.14 B | 0.63 | 2.33 | 38.2 K |
| NTIOF | National Bank of Canada | 77.30 | 59.99 B | 0.63 | 0.82 | 59.9 K |
| SCBFY | Standard Chartered PLC | 15.31 | 59.55 B | 0.16 | 1.06 | 19.4 K |
| HOCPY | HOYA Corporation | 128.09 | 59.45 B | 1.20 | 0.95 | 53 K |
| NGLOY | Anglo American plc | 12.02 | 56.72 B | 0.09 | 0.75 | 342.3 K |
| DSDVF | DSV Panalpina A/S | 184.88 | 56.61 B | 7.26 | 4.09 | 161 |
| MPNGY | Meituan ADR | 16.42 | 56.19 B | 0.28 | 1.73 | 298.7 K |
| DSDVY | DSV Panalpina A/S | 91.44 | 55.68 B | 2.13 | 2.38 | 23.9 K |
| SGAPY | Singapore Telecommunications Limited | 18.07 | 54.8 B | 0.18 | 1.01 | 33.5 K |
| RLXXF | RELX PLC | 43.202 | 54.57 B | 2.112 | 5.14 | 3.2 K |
| EONGY | E.ON SE | 13.89 | 54.53 B | 0.38 | 2.81 | 44.4 K |
| LDNXF | London Stock Exchange Group plc | 114.29 | 54.38 B | 0.73 | 0.64 | 1.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.515 | 53.58 B | 0.515 | 0.87 | 5.2 K |
| ENAKF | E.ON SE | 13.84 | 53.54 B | 0.34 | 2.52 | 100 |
| SDVKY | Sandvik AB (publ) | 21.11 | 53.47 B | 0.19 | 0.91 | 32.3 K |
| EBKOF | Erste Group Bank AG | 43.30 | 51.92 B | 0.50 | 1.17 | 1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.22 | 51.87 B | 0.04 | 0.96 | 24.6 K |
| NTDOF | Nintendo Co. Ltd | 57.00 | 51.18 B | 0.7205 | 1.28 | 1.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.10 | 0.60 | 13.33 | 808.8 K | |
| LA | Los Andes Copper Ltd | 13.00 | 1.09 | 9.15 | 7.8 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.60 | 6.67 | 167 | |
| ARTG | Artemis Gold Inc | 6.70 | 0.40 | 6.35 | 361.6 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | 1.60 | 6.15 | 17.47 K | |
| NFG | New Found Gold Corp | 4.57 | 0.26 | 6.03 | 127 K | |
| TM | Trigon Metals Inc | 5.125 | 0.25 | 5.13 | 4.03 K | |
| EU | enCore Energy Corp | 6.46 | 0.31 | 5.04 | 368.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | 2.25 | 4.76 | 30 | |
| NU | NeutriSci International Inc | 9.01 | 0.40 | 4.65 | 35.29 M | |
| MAI | Minera Alamos Inc | 3.30 | 0.05 | 1.54 | 21.34 K | |
| TOI | Topicus.com Inc | 103.0523 | 1.0495 | 1.03 | 8.7 K | |
| MFG | Mayfair Gold Corp | 4.88 | 0.04 | 0.83 | 1.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.88 | 0.03 | 0.78 | 12.9 K | |
| RX | BioSyent Inc | 8.2223 | 0.0481 | 0.59 | 4.2 K |