Gainers for 29 January 2024 from 00:00:00 until 23:59:59

Gainers for 29 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXE Nexgen Energy Ltd 7.41 5.3 B 0.05 0.68 4.95 M 36.64 M
UUUU Energy Fuels Inc 7.37 1.9 B 0.07 0.96 1.82 M 13.45 M
CQP Cheniere Energy Partners LP 47.1219 27.44 B 0.7456 1.61 129.3 K 6.09 M
PRK Park National Corp 126.6645 3.3 B 1.3506 1.08 42.1 K 5.33 M
SDEV Stablecoin Development Corporation 20.822 70.7 M 2.3135 12.5 241.99 K 5.04 M
GSAT Globalstar 25.05 10.96 B 0.90 3.73 187.91 K 4.71 M
ANVS Annovis Bio Inc 11.38 51.64 M 1.47 14.83 318.4 K 3.62 M
TMP Tompkinstrustco 49.8645 1.48 B 0.7211 1.47 67.1 K 3.35 M
MPU Mega Matrix Corp 3.32 5 M 0.23 7.44 839.2 K 2.79 M
CATX Perspective Therapeutics Inc 6.70 99.33 M 0.40 6.35 371.65 K 2.49 M
BATL Battalion Oil Corp 6.99 45.12 M 0.30 4.48 342.23 K 2.39 M
GTE Gran Tierra Energy Inc 5.43 355.57 M 0.03 0.56 391.55 K 2.13 M
SENS Senseonics Holdings 11.50 476.92 M 0.90 8.49 129.79 K 1.49 M
ATNM Actinium Pharmaceuticals Inc 5.93 44.33 M 0.33 5.89 246.76 K 1.46 M
ACU Acme United Corp 46.884 271.24 M 1.0822 2.36 30.3 K 1.42 M
MYO Myomo Inc 3.33 51.49 M 0.07 2.15 404 K 1.35 M
EPM Evolution Petroleum Corp 4.6572 141.41 M 0.0648 1.41 258.2 K 1.2 M
GNS Genius Group Limited 4.22 22.11 M 0.42 11.05 276.88 K 1.17 M
INTT Intest Corp 12.56 179.56 M 0.13 1.05 85.1 K 1.07 M
CMT Core Molding Technologies Inc 17.53 187.25 M 0.12 0.69 42.7 K 748.53 K
BHB Bar Harbor Bankshares 25.4024 712.72 M 0.3559 1.42 28.7 K 729.05 K
SING Singlepoint 68.63 7.98 K 16.62 31.96 10.61 K 728.03 K
VKI Invesco Advantage Muni Income Trust II 7.1875 376.83 M 0.077 1.08 101.2 K 727.38 K
GPUS Hyperscale Data, Inc. 22.2168 27.46 M 0.3418 1.56 28.17 K 625.89 K
NBH Neuberger Berman Intermediate Fund Inc 9.0043 284.35 M 0.0613 0.69 64.9 K 584.38 K
NFGC New Found Gold Corp 3.19 630.35 M 0.07 2.24 179.46 K 572.46 K
ERC Wells Fargo Advantage Multi-Sector 7.6842 243.23 M 0.0571 0.75 70.4 K 540.97 K
CTGO Contango Ore Inc 16.59 508.97 M 0.87 5.53 24.43 K 405.29 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.51 0.44 1.91 15.2 K 357.3 K
BCV Bancroft Convertible Fund 13.0931 120.99 M 0.1277 0.98 22.9 K 299.83 K
ECF Ellsworth Convertible Growth and Income 6.8239 159.93 M 0.0342 0.5 37.9 K 258.63 K
CMCL Caledonia Mining Cp 10.469 398.5 M 0.0557 0.53 24 K 251.29 K
CIX Compx International Inc 20.1795 459.11 M 1.711 9.26 12.43 K 250.85 K
ISOU IsoEnergy Ltd. 3.496 526.62 M 0.026 0.75 71.67 K 250.54 K
TOPS Top Ships Inc 14.10 2.25 M 0.30 2.17 16.2 K 228.42 K
MTNB Matinas Biopharma Hl 10.60 1.17 M 0.795 8.11 20.46 K 216.89 K
INFU Infusystems Holdings 9.78 261.91 M 0.15 1.56 22 K 215.16 K
WYY Widepoint Corp 3.36 67.19 M 0.13 4.02 53.36 K 179.28 K
CANF Can-Fite Biopharma Ltd ADR 42.00 5.06 M 2.80 7.14 4.2 K 176.23 K
SACH-P-A SACH-P-A 21.09 0.75 3.69 8.1 K 170.72 K
GLU Gabelli Global Utility 11.3105 110.7 M 0.102 0.91 15 K 169.66 K
SKYH Sky Harbour Group Corp 12.24 839.97 M 0.23 1.92 12.68 K 155.25 K
ELLO Ellomay Capital Ltd 16.43 272.9 M 0.52 3.27 8.7 K 142.97 K
XXII 22nd Century Group Inc 137116.7969 801.88 K 8942.3984 6.98 1 137.12 K
ESP Espey Mfg. & Electronics 19.6772 152.8 M 0.3131 1.62 5.5 K 108.22 K
LODE Comstock Mining Inc 4.80 113.23 M 0.046 0.97 20.12 K 96.6 K
ELA Envela Corp 4.39 303.77 M 0.13 3.05 21.5 K 94.38 K
GPUS-PD Hyperscale Data, Inc. 15.56 0.5681 3.79 5.83 K 90.75 K
ABOT Abacus Fcf Innovation Leaders ETF 28.9623 0.3528 1.23 3.1 K 89.78 K
FOXO Foxo Technologies Inc 5.773 109.44 K 0.199 3.57 14.34 K 82.76 K
FLYX Flyexclusive Inc Cl A 6.5997 104.12 M 0.2127 3.33 8.53 K 56.29 K
CKX Ckx Lands 13.25 21.46 M 0.30 2.32 3.32 K 44 K
DIT Amcon Distributing Company 196.6075 59.44 M 3.8839 2.02 200 39.32 K
VTAK Catheter Precision Inc 108.30 286.48 K 9.50 9.62 347 37.58 K
INLX Intellinetics Inc 5.56 18.45 M 0.28 5.3 6 K 33.36 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.3814 0.1114 0.55 1.61 K 32.88 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.70 0.25 1.36 1.62 K 30.28 K
BEEP Mobile Infrastructure Corp 3.94 100.36 M 0.14 3.68 5.8 K 22.84 K
YCBD Cbdmd Inc 6.396 4.55 M 0.2264 3.67 3.5 K 22.36 K
GRF Eagle Capital Growth Fund 7.7838 40.87 M 0.0776 1.01 2.7 K 21.02 K
COHN Cohen & CO Inc 5.2495 32.26 M 0.1888 3.73 3.81 K 19.98 K
IDR Idaho Strategic Resources 6.05 317.47 M 0.045 0.75 3.06 K 18.53 K
MWG Multi Ways Holdings Limited 3.02 7.48 M 0.02 0.67 4.88 K 14.74 K
USBC USBC, Inc. 16.40 166.31 M 0.40 2.5 843 13.83 K
SYNX Silynxcom Ltd 3.20 6.63 M 0.20 6.67 3.49 K 11.16 K
TOVX Theriva Biologics Inc 11.00 8.72 M 0.25 2.33 964 10.6 K
IOR Income Opportunity Realty Trust 14.37 75.31 M 0.38 2.72 600 8.62 K
MI Nft Limited Class A Ordinary Share 9.05 27.41 M 0.10 1.12 724 6.55 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.40 0.11 0.6 230 4.23 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43288.2461 1.47 T 1252.6523 2.98 20.67 B 894.7 T
ETH-USD Ethereum 2317.0642 59.8555 2.65 8.95 B 20.73 T
SOL-USD Solana 101.5667 5.6287 5.87 2.6 B 264.57 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 8.00 2.00 33.33 180 1.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 4667.00 66.00 1.43 23.44 K 109.39 M
ZB U.S. Treasury Bond Futures 120.5313 0.9688 0.81 371.32 K 44.76 M
HG Copper 3.879 0.027 0.7 73.98 K 286.96 K
SI Silver 23.134 1.08 B 0.129 0.56 330 7.63 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.2603 0.0514 0.83 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 106.34 2.96 B 6.11 6.1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 33437.50 4.13 M 1081.25 3.34 1 M 33.52 B
TSLA Tesla Inc 190.93 1.52 T 7.68 4.19 125.01 M 23.87 B
NVDA Nvidia Corporation 62.4268 4.83 T 1.4331 2.35 348.73 M 21.77 B
MSFT Microsoft Corporation 402.7816 4.13 T 5.692 1.43 24.51 M 9.87 B
META Meta Platforms Inc 397.8975 1.61 T 6.8264 1.75 18.74 M 7.46 B
AMZN Amazon.com Inc 161.26 2.88 T 2.14 1.34 45.27 M 7.3 B
SMCI Super Micro Computer 49.567 19.45 B 2.152 4.54 115.25 M 5.71 B
GOOGL Alphabet Inc Class A 152.2516 3.55 T 1.3091 0.87 27.78 M 4.23 B
NFLX Netflix Inc 57.579 276.44 B 0.537 0.94 69.05 M 3.98 B
GOOG Alphabet Inc Class C 153.5791 3.53 T 1.0414 0.68 20.91 M 3.21 B
SOFI SoFi Technologies Inc 9.16 22.54 B 1.54 20.21 286.38 M 2.62 B
AVGO Broadcom Inc. 118.8318 1.55 T 1.2579 1.07 21.53 M 2.56 B
COIN Coinbase Global Inc Class A 132.82 39.97 B 7.62 6.09 17.81 M 2.37 B
ADBE Adobe Systems Inc 630.23 96.71 B 16.30 2.66 3.21 M 2.02 B
MARA Marathon Digital Holdings 18.52 2.65 B 0.67 3.75 92.58 M 1.71 B
COST Costco Wholesale 685.4622 463.72 B 7.0422 1.04 2.22 M 1.52 B
SBUX Starbucks Corporation 88.4808 125.06 B 0.9433 1.08 12.73 M 1.13 B
MU Micron Technology 88.3643 899.74 B 1.0119 1.16 12.11 M 1.07 B
TMUS T-Mobile US 157.4927 168.6 B 0.8981 0.57 6.6 M 1.04 B
PYPL PayPal Holdings 63.4209 50.01 B 1.9694 3.2 15.91 M 1.01 B
CRWD Crowdstrike Holdings Inc 300.67 246.77 B 10.36 3.57 3.13 M 941.55 M
TXN Texas Instruments 154.5644 284.78 B 1.8153 1.19 6.08 M 939.23 M
PANW Palo Alto Networks Inc 172.625 284.85 B 1.405 0.82 5.24 M 904.25 M
ASML ASML Holding N.V. ADR 866.1609 576.7 B 14.5927 1.71 1.03 M 896.08 M
AMAT Applied Materials 165.3116 293.15 B 1.5503 0.95 5.37 M 887.83 M
LRCX Lam Research Corp 82.8692 277.1 B 0.6624 0.81 9.9 M 820.74 M
ABNB Airbnb Inc Class A 152.70 105.61 B 3.08 2.06 5.32 M 811.8 M
BKNG Booking Holdings Inc 139.5483 132.48 B 1.3461 0.97 5.49 M 765.77 M
AMGN Amgen Inc 292.6375 258.68 B 1.5685 0.54 2.45 M 716.26 M
DKNG Draftkings Inc 39.91 11.47 B 1.43 3.72 17.8 M 710.49 M
MSTR Strategy 51.381 60.38 B 1.931 3.9 13.65 M 701.29 M
MDLZ Mondelez Intl Inc 70.8492 86.49 B 0.5427 0.77 9.82 M 695.87 M
AFRM Affirm Holdings Inc Cl A 43.77 25.51 B 2.43 5.88 15.76 M 689.81 M
ON On Semiconductor 73.02 27.74 B 1.31 1.83 8.61 M 629.04 M
PLTR Palantir Technologies Inc 17.09 412.61 B 0.74 4.53 35.99 M 615.03 M
MRVL Marvell Technology Inc 69.6954 143.61 B 2.0867 3.09 8.73 M 608.69 M
RIVN Rivian Automotive Inc 16.12 20.36 B 0.83 5.43 37.75 M 608.61 M
ISRG Intuitive Surg Inc 379.16 170.32 B 4.40 1.17 1.6 M 607.78 M
SNPS Synopsys Inc 539.90 88.72 B 11.77 2.23 1.07 M 579.97 M
INTU Intuit Inc 644.5198 95.31 B 11.3725 1.8 869.35 K 560.32 M
WDC Western Digital Cp 44.9684 121.22 B 1.144 2.61 12.41 M 558.06 M
DLTR Dollar Tree Inc 133.79 27.58 B 1.06 0.8 4.05 M 541.88 M
SHOP Shopify Inc 83.54 198.58 B 1.99 2.44 6.48 M 541.26 M
ADI Analog Devices 190.1049 196.85 B 3.1523 1.69 2.77 M 525.93 M
LULU Lululemon Athletica 481.99 12.98 B 3.96 0.83 1.07 M 516.86 M
REGN Regeneron Pharmaceuticals 949.3862 95.82 B 15.6443 1.68 530 K 503.17 M
ADP Automatic Data Processing, Inc. 225.6947 120.08 B 1.5286 0.68 2.17 M 488.65 M
RVSN Rail Vision Ltd 440.70 6.5 M 155.70 54.63 1.06 M 467.31 M
DDOG Datadog Inc 128.87 67.76 B 4.92 3.97 3.61 M 465.17 M
ULTA Ulta Beauty Inc 507.99 28.25 B 14.40 2.92 910.7 K 462.63 M
TEAM Atlassian 255.67 48.07 B 7.88 3.18 1.81 M 461.76 M
MDB Mongodb Inc Cl A 420.17 26.41 B 24.88 6.29 1.07 M 450.76 M
CHTR Charter Communications 380.83 15.63 B 3.76 1 1.15 M 439.59 M
VRTX Vertex Pharmaceutic 435.82 139.16 B 5.65 1.31 1 M 437.61 M
HON Honeywell International Inc. Common Stock 182.4678 72.41 B 1.1233 0.62 2.33 M 425.3 M
ROKU Roku Inc 93.27 24.17 B 4.27 4.8 4.56 M 424.94 M
LCID Lucid Group Inc 33.70 1.33 B 7.20 27.17 12.43 M 418.94 M
EQIX Equinix Inc 792.6022 104.34 B 19.8017 2.56 524.6 K 415.8 M
CSX CSX Corp 34.4421 96.42 B 0.1936 0.57 11.22 M 386.57 M
WDAY Workday Inc 296.73 48.64 B 8.10 2.81 1.3 M 384.72 M
NXPI Nxp Semiconductors 208.8122 66.8 B 2.2564 1.09 1.83 M 381.71 M
UPST Upstart Holdings Inc 35.62 2.28 B 3.00 9.2 10.18 M 362.67 M
MRNA Moderna 104.84 103.15 B 3.03 2.98 3.45 M 361.7 M
RIOT Riot Blockchain Inc 11.55 5.77 B 0.20 1.76 31.1 M 359.24 M
ENPH Enphase Energy Inc 109.17 4.17 B 3.80 3.61 3.23 M 352.86 M
DASH Doordash Inc Cl A 110.45 86.05 B 2.21 2.04 3.18 M 351.35 M
ZS Zscaler Inc 245.05 36.6 B 8.22 3.47 1.38 M 337.65 M
DXCM Dexcom 124.25 33.39 B 2.29 1.88 2.68 M 332.41 M
ARM Arm Holdings Plc ADR 72.93 204.84 B 1.76 2.47 4.32 M 314.92 M
ALGN Align Technology 270.39 11.71 B 6.11 2.31 1.16 M 313.65 M
WSC Willscot Corp 44.9274 3.5 B 0.4632 1.04 6.98 M 313.51 M
MGRC Mcgrath Rentcorp 119.625 3.24 B 11.60 10.74 2.59 M 309.49 M
FISV Fiserv Inc 142.91 33 B 1.57 1.11 2.08 M 297.28 M
TTD The Trade Desk 71.51 6.26 B 3.50 5.15 4.08 M 291.75 M
CDNS Cadence Design Systems, Inc. 294.37 90.41 B 3.64 1.25 966.5 K 284.51 M
MPWR Monolithic Power Sys 609.2662 61.97 B 18.3238 3.1 462.5 K 281.79 M
CLSK Cleanspark Inc 8.53 1.75 B 0.52 6.49 32.38 M 276.17 M
EXPE Expedia Group Inc 152.4164 37.91 B 2.0292 1.35 1.81 M 276.12 M
ORLY O'Reilly Automotive 68.6677 74.3 B 0.50 0.73 3.84 M 263.57 M
DPZ Domino's Pizza Inc Common Stock 418.9299 11.21 B 13.8406 3.42 619.3 K 259.44 M
ROST Ross Stores Inc 139.6885 78.83 B 1.1532 0.83 1.82 M 254.36 M
FSLR First Solar Inc 149.30 20.9 B 1.47 0.99 1.65 M 246.75 M
CTSH Cognizant Tech Sol 75.0332 29.41 B 0.5685 0.76 3.22 M 241.87 M
ADSK Autodesk Inc 257.23 56.45 B 4.16 1.64 937.3 K 241.1 M
ODFL Old Dominion Freight Line Inc 195.8988 37.31 B 2.2489 1.16 1.17 M 229.16 M
ROP Roper Industries 549.1323 48.68 B 6.1736 1.14 413 K 226.79 M
APP AppLovin Corporation 46.57 90.94 B 2.27 5.12 4.79 M 223.14 M
GTLB Gitlab Inc Cl A 73.58 8.73 B 4.17 6.01 2.94 M 216.49 M
ETSY Etsy Inc 70.82 8.3 B 1.29 1.86 3.05 M 216.34 M
FFIV F5 Networks Inc 185.37 18.73 B 1.74 0.95 1.16 M 214.4 M
SWKS Skyworks Solutions 97.8847 19.5 B 1.4385 1.49 2.14 M 208.99 M
ILMN Illumina Inc 142.7237 34.21 B 5.9241 4.33 1.46 M 208.05 M
PTC Ptc Inc 184.85 21.2 B 4.20 2.32 1.09 M 202.33 M
STLD Steel Dynamics Inc 113.1783 34.15 B 0.8329 0.74 1.74 M 196.48 M
Z Zillow Group Cl C 58.41 7.62 B 1.86 3.29 3.24 M 189.53 M
ALNY Alnylam Pharmaceuticals 180.96 21.57 B 1.34 0.75 1.04 M 189.01 M
MTCH Match Group Inc 37.2788 9.38 B 0.408 1.11 5.05 M 188.33 M
CTAS Cintas Corp 147.7442 90.94 B 1.0283 0.7 1.27 M 187.69 M
ZM Zoom Video Communications Cl A 68.93 26.8 B 1.19 1.76 2.63 M 181.29 M
TER Teradyne Inc 105.1341 39.24 B 0.6047 0.58 1.72 M 180.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 269.1023 815.95 B 5.6248 2.13 6.57 M 1.77 B
LLY Eli Lilly and Company 635.0134 1.26 T 5.661 0.9 2.72 M 1.73 B
CRM Salesforce.com Inc 283.6949 186.91 B 7.8054 2.83 5.76 M 1.63 B
TMO Thermo Fisher Scientific Inc 553.7489 261.1 B 10.3647 1.91 2.45 M 1.35 B
DIS Walt Disney Company 95.5574 205.39 B 2.0878 2.23 13.42 M 1.28 B
SNOW Snowflake Inc Class A 209.54 102.52 B 7.03 3.47 5.29 M 1.11 B
UBER Uber Technologies Inc 66.98 142.71 B 1.46 2.23 15.9 M 1.07 B
NOW Servicenow Inc 787.24 112.94 B 17.80 2.31 1.33 M 1.05 B
HUM Humana Inc 355.0578 50.12 B 4.57 1.3 2.85 M 1.01 B
BAC Bank of America Corporation 31.8539 357.42 B 0.1706 0.54 30.27 M 964.2 M
NKE Nike Inc 103.88 60.14 B 1.13 1.1 8.86 M 920.46 M
XYZ Block, Inc 68.98 52.65 B 4.01 6.17 13.24 M 913.03 M
PANW Palo Alto Networks Inc 172.625 1.405 0.82 5.24 M 904.25 M
GM General Motors Company 34.5851 78.47 B 0.2052 0.6 24.05 M 831.94 M
KO Coca-Cola Company 55.9143 412.12 B 0.337 0.61 14.55 M 813.39 M
CMG Chipotle Mexican Grill 48.0906 44.53 B 1.5656 3.37 16.33 M 785.32 M
ABT Abbott Laboratories 108.451 199.88 B 1.3766 1.29 6.48 M 702.83 M
CVS CVS Corp 67.1056 102.27 B 0.4383 0.66 10.29 M 690.63 M
UNP Union Pacific Corp 233.0529 183.29 B 4.5438 1.99 2.84 M 662.94 M
NSC Norfolk Southern Corp 226.238 77.3 B 3.9381 1.77 2.77 M 625.59 M
CAT Caterpillar Inc 294.0883 271.81 B 3.7045 1.28 2.1 M 617.98 M
PINS Pinterest Inc 39.17 11.89 B 1.47 3.9 15.76 M 617.14 M
PLTR Palantir Technologies Inc. Class A Common Stock 17.09 0.74 4.53 35.99 M 615.03 M
CCL Carnival Corp 16.4738 42.11 B 0.7166 4.55 37.14 M 611.81 M
C Citigroup Inc 50.2586 206.47 B 0.4087 0.82 12.16 M 611.06 M
NEE Nextera Energy 59.57 185.51 B 1.09 1.86 10.1 M 601.83 M
ACN Accenture Plc 356.1266 161.72 B 2.1748 0.61 1.68 M 599.4 M
ADM Archer Daniels Midland 50.6534 34.14 B 2.6645 5.55 11.74 M 594.54 M
GS Goldman Sachs Group 362.2219 270.21 B 2.6366 0.73 1.63 M 591.25 M
ELV Elevance Health Inc 468.0796 94.16 B 2.6264 0.56 1.26 M 587.9 M
MDT Medtronic Inc 81.3034 134.26 B 0.8368 1.04 7.14 M 580.89 M
F Ford Motor Company 9.9421 50.59 B 0.1377 1.4 58.25 M 579.12 M
PM Philip Morris International Inc 83.5966 329.3 B 0.7749 0.94 6.51 M 544.14 M
SHOP Shopify Inc 83.54 200.16 B 1.99 2.44 6.48 M 541.26 M
ANET Arista Networks Inc 67.395 225.1 B 1.295 1.96 7.68 M 517.61 M
CL Colgate-Palmolive Company 79.7017 78.73 B 1.0727 1.36 6.43 M 512.16 M
BX Blackstone Inc 118.4185 150.09 B 3.02 2.62 4.3 M 509.07 M
SLB Schlumberger N.V. 50.0054 76.1 B 0.2632 0.53 10.07 M 503.68 M
HCA Hca Holdings Inc 281.97 110.57 B 3.2452 1.16 1.74 M 491.42 M
SPGI S&P Global Inc 442.0311 139.64 B 3.1544 0.72 1.07 M 474.56 M
SHW Sherwin-Williams Company 302.1638 87.82 B 6.12 2.07 1.56 M 472.64 M
AMT American Tower Corp 184.2178 90.37 B 1.6839 0.92 2.47 M 454.28 M
SYK Stryker Corp 307.9366 130.28 B 3.0745 1.01 1.43 M 439.52 M
NEM Newmont Mining Corp 33.1733 122.74 B 0.4212 1.29 13.1 M 434.51 M
NVO Novo Nordisk A/S ADR 109.02 186.04 B 0.95 0.88 3.9 M 425.18 M
EL Estee Lauder Companies 129.8561 40.59 B 4.5135 3.6 3.2 M 415.73 M
AZO Autozone 2794.4399 53.52 B 14.20 0.51 148.19 K 414.09 M
CB Chubb Ltd 235.7559 142.96 B 1.4857 0.63 1.74 M 409.89 M
URI United Rentals 636.1999 69.58 B 16.6777 2.69 597.8 K 380.32 M
NUE Nucor Corp 170.70 60.78 B 1.4882 0.88 2.2 M 376.17 M
DE Deere & Company 385.3644 182.4 B 3.9342 1.03 969.4 K 373.57 M
ETN Eaton Corp 241.8192 137.14 B 2.7515 1.15 1.46 M 354.22 M
CRH CRH Plc ADR 68.3507 65.72 B 0.7443 1.1 5.18 M 354.21 M
STZ Constellation Brands Inc 237.5653 24.62 B 1.2314 0.52 1.47 M 350.12 M
FCX Freeport-Mcmoran Inc 39.1774 89.89 B 0.6233 1.62 8.88 M 347.72 M
RCL Royal Caribbean Cruises Ltd 124.5267 89.11 B 3.8417 3.18 2.59 M 322.18 M
SNAP Snap Inc 16.89 10.01 B 0.64 3.94 18.7 M 315.81 M
ZTS Zoetis Inc Cl A 187.1689 36.86 B 1.204 0.65 1.67 M 312.55 M
MO Altria Group 38.0499 129.76 B 0.3098 0.82 8.05 M 306.2 M
TFC Truist Financial Corp 33.7702 60.97 B 0.2216 0.66 9.07 M 306.2 M
RMD Resmed Inc 187.3544 33.83 B 1.0581 0.57 1.63 M 304.62 M
DLR Digital Realty Trust 136.3728 69.82 B 2.5879 1.93 2.23 M 304.06 M
PLD Prologis Inc 118.6419 127.69 B 0.9462 0.8 2.55 M 303 M
HSY Hershey Foods Corp 180.1739 35.06 B 2.4111 1.36 1.68 M 302.51 M
PHM Pultegroup 104.2824 25.9 B 0.9243 0.89 2.84 M 296.2 M
ITW Illinois Tool Works Inc 250.3184 83.4 B 1.6771 0.67 1.17 M 293.89 M
GWW W.W. Grainger 879.5316 70.32 B 12.6803 1.46 334.1 K 293.85 M
VRT Vertiv Holdings Llc. 54.8109 79.15 B 1.4376 2.69 5.32 M 291.79 M
USB U.S. Bancorp 38.9144 95.09 B 0.2808 0.73 7.48 M 290.91 M
PH Parker-Hannifin Corp 464.8241 114.79 B 4.7896 1.04 615.8 K 286.24 M
DAL Delta Air Lines Inc 39.0862 58.71 B 0.4485 1.16 7.25 M 283.28 M
SPOT Spotify Technology S.A. 218.61 129.04 B 4.32 2.02 1.29 M 281.36 M
HUBB Hubbell Inc B 323.2699 23.16 B 3.48 1.09 857.74 K 277.28 M
GPN Global Payments Inc 132.1526 25.43 B 1.4447 1.11 2.04 M 269.98 M
PATH UiPath, Inc. Class A Common Stock 24.19 7.04 B 1.45 6.38 11.15 M 269.8 M
TD Toronto Dominion Bank 55.8313 209.35 B 0.5425 0.98 4.81 M 268.42 M
U Unity Software Inc 34.60 18.69 B 1.49 4.5 7.75 M 268.03 M
TEL TE Connectivity Ltd 143.2022 63.31 B 1.1698 0.82 1.86 M 265.9 M
HUBS Hubspot Inc 609.94 11.09 B 21.20 3.6 429.8 K 262.15 M
DPZ Domino's Pizza Inc 418.9299 11.86 B 13.8406 3.42 619.3 K 259.44 M
CVNA Carvana Co. Class A 8.984 85.97 B 0.624 7.46 28.1 M 252.41 M
MCO Moody's Corp 384.4066 91.1 B 1.9452 0.51 649.13 K 249.53 M
BDX Becton Dickinson and Company 178.8333 56.98 B 0.9022 0.51 1.38 M 246.58 M
FERG Ferguson Plc 182.4826 48.08 B 1.3303 0.73 1.35 M 246.07 M
FICO Fair Isaac and Company 1222.38 15.14 B 26.02 2.17 198.42 K 242.54 M
ICE Intercontinental Exchange 124.7942 97.76 B 0.8957 0.72 1.93 M 241.39 M
BLDR Builders Firstsource 176.50 7.48 B 6.98 4.12 1.36 M 240.56 M
ALB Albemarle Corp 118.5571 11.21 B 3.2334 2.8 2 M 236.69 M
NET Cloudflare Inc Cl A 84.30 94.92 B 4.12 5.14 2.81 M 236.6 M
APH Amphenol Corp 49.8176 194.84 B 0.3634 0.73 4.62 M 230.38 M
TT Trane Technologies Plc 249.2083 89.85 B 3.1792 1.29 914.4 K 227.88 M
CNM Core & Main Inc Cl A 42.00 8.97 B 1.45 3.58 5.42 M 227.46 M
ROP Roper Industries 547.745 6.158 1.14 413 K 226.22 M
APTV Aptiv Plc 87.44 9.15 B 1.40 1.63 2.58 M 225.74 M
S Sentinelone Inc Cl A 28.18 8.18 B 1.84 6.99 7.98 M 224.84 M
ETSY Etsy, Inc. 70.82 1.29 1.86 3.05 M 216.34 M
SE Sea Ltd ADR 40.63 49.12 B 1.06 2.68 5.3 M 215.15 M
CAH Cardinal Health 102.7893 60.65 B 0.5609 0.55 2.08 M 214.04 M
IR Ingersoll Rand Inc 80.3142 32.66 B 1.1775 1.49 2.66 M 213.49 M
VEEV Veeva Systems Inc 213.42 50.29 B 4.69 2.25 993.91 K 212.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 74.87 0.5064 0.68 5.13 M 384.14 M
SHOP Shopify Inc 112.03 2.35 2.14 2.7 M 302.6 M
CM Canadian Imperial Bank of Commerce 56.3299 0.418 0.75 3.32 M 187.26 M
BNS Bank of Nova Scotia 55.3174 0.3087 0.56 3.16 M 174.85 M
FFH Fairfax Financial Holdings Ltd 1366.5564 26.3649 1.97 76.2 K 104.13 M
MG Magna International Inc 68.3801 0.8561 1.27 1.33 M 90.85 M
CP Canadian Pacific Kansas City Ltd 104.3948 0.5602 0.54 820.1 K 85.61 M
BCE BCE Inc 46.3589 0.3027 0.66 1.78 M 82.72 M
BN Brookfield Corporation 36.1602 0.2891 0.81 2.14 M 77.33 M
FTS Fortis Inc 48.9803 0.4183 0.86 1.49 M 72.86 M
CSU Constellation Software Inc 3747.7527 64.8181 1.76 16.99 K 63.67 M
AEM Agnico Eagle Mines Ltd 64.4354 0.539 0.84 845.65 K 54.49 M
CCO Cameco Corp 62.9154 0.8168 1.32 853.15 K 53.68 M
NA National Bank of Canada 94.7948 1.0547 1.13 453.02 K 42.94 M
REI-UN RioCan Real Estate Investment Trust 16.2392 0.2771 1.74 2.63 M 42.7 M
GIB-A CGI Inc 146.8885 1.3972 0.96 254.38 K 37.37 M
ABX Barrick Mining Corp 19.9795 0.1613 0.81 1.86 M 37.1 M
T Telus Corp 20.6755 0.1098 0.53 1.69 M 34.91 M
L Loblaw CO 32.6491 0.2619 0.81 1.04 M 33.83 M
QSR Restaurant Brands International Inc 97.6059 2.0336 2.13 331.6 K 32.37 M
WPM Wheaton Precious Metals Corp 62.7483 1.1273 1.83 500.92 K 31.43 M
FNV Franco-Nevada Corp 143.6557 1.3982 0.98 183.8 K 26.4 M
BAM Brookfield Asset Management Ltd 50.9794 0.426 0.84 517.4 K 26.38 M
H Hydro One Ltd 37.8979 0.4423 1.18 622.1 K 23.58 M
TECK-B Teck Resources Limited 52.9515 0.2922 0.55 444.45 K 23.53 M
WCN Waste Connections Inc 205.3156 1.532 0.75 97.3 K 19.98 M
TFII Tfi International Inc 176.018 2.4439 1.41 111.99 K 19.71 M
WSP WSP Global Inc 195.2699 1.9328 1 94.96 K 18.54 M
OTEX Open Text Corp 54.7407 0.6933 1.28 319.6 K 17.5 M
CLS Celestica Inc Sv 43.63 0.66 1.54 394.9 K 17.23 M
DOO Brp Inc 87.6424 0.7012 0.81 187.4 K 16.42 M
CU Canadian Utilities Ltd Cl A NV 27.9479 0.2207 0.8 555.13 K 15.51 M
FSV Firstservice Corp 225.3653 3.9025 1.76 66.4 K 14.96 M
LUN Lundin Mining Corp 10.7005 0.1053 0.99 1.25 M 13.41 M
BBD-B Bombardier Inc Series B 50.63 0.66 1.32 258.47 K 13.09 M
SKE Skeena Resources Ltd 6.50 0.79 13.84 1.98 M 12.85 M
CAE Cae Inc 27.22 0.43 1.61 465.67 K 12.68 M
WFG West Fraser Timber CO Ltd 105.4865 0.6351 0.61 119.9 K 12.65 M
WN George Weston Limited 56.0129 0.7297 1.32 199.9 K 11.2 M
FCR-UN First Capital Real Estate Investment Trust 14.2159 0.4715 3.43 760.11 K 10.81 M
KEY Keyera Corp 29.0774 0.2179 0.76 363.2 K 10.56 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.1583 0.3373 0.81 238.17 K 10.04 M
BIP-UN Brookfield Infrastructure Partners L.P 38.0154 0.5794 1.55 263.45 K 10.02 M
NVDA Nvidia CDR [Cad Hedged] 14.8034 0.3573 2.47 673.2 K 9.97 M
LSPD Lightspeed Commerce Inc. 25.86 0.61 2.42 384.6 K 9.95 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 29.8256 0.4325 1.47 322.8 K 9.63 M
WEED Canopy Growth Corp 6.45 0.32 5.22 1.39 M 8.96 M
AGI Alamos Gold Inc Cls A 16.3719 0.1682 1.04 501.11 K 8.2 M
BTO B2Gold Corp 3.4174 0.0183 0.54 2.21 M 7.57 M
GOOS Canada Goose Holdings Inc 16.39 0.19 1.17 399 K 6.54 M
BB Blackberry Ltd 3.98 0.06 1.53 1.64 M 6.52 M
ATS Ats Corp 59.55 0.55 0.93 106.7 K 6.35 M
AYA Aya Gold and Silver Inc 10.89 0.34 3.22 527.5 K 5.74 M
BEPC Brookfield Renewable Corp 34.4895 0.6034 1.78 157.7 K 5.44 M
SRU-UN SmartCentres Real Estate Investment Trust 20.9303 0.1516 0.73 239.19 K 5.01 M
ERO Ero Copper Corp 21.02 0.46 2.24 237.8 K 5 M
CIGI Colliers International Group Inc 160.2894 0.9555 0.6 30.52 K 4.89 M
SAP Saputo Inc 26.9312 0.1984 0.74 170.8 K 4.6 M
BEI-UN Boardwalk Real Estate Investment Trust 66.0957 0.7153 1.09 69.4 K 4.59 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.1293 0.2017 1.69 369.84 K 4.49 M
CJT Cargojet Inc 117.8063 1.8407 1.59 37.3 K 4.39 M
META Meta CDR [Cad Hedged] 22.3945 0.387 1.76 187 K 4.19 M
OR Osisko Gold Royalties Ltd 18.8356 0.3327 1.8 215.61 K 4.06 M
GOOG Alphabet Inc. CDR [Cad Hedged] 25.8893 0.1686 0.66 145.2 K 3.76 M
BIPC Brookfield Infrastructure Corp 43.9181 1.1377 2.66 82 K 3.6 M
PBH Premium Brands Holdings Corp 85.325 0.7416 0.88 41.33 K 3.53 M
BEP-UN Brookfield Renewable Partners L.P 31.5163 0.7573 2.46 111.67 K 3.52 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.64 0.16 3.57 750.3 K 3.48 M
ACO-X ATCO Ltd 34.7169 0.2459 0.71 95.01 K 3.3 M
AIF Altus Group Ltd 44.7124 0.7019 1.59 69.84 K 3.12 M
TLRY Tilray Inc 26.40 0.50 1.93 114.71 K 3.03 M
CSH-UN Chartwell Retirement Residences 10.7878 0.0824 0.77 260.44 K 2.81 M
WDO Wesdome Gold Mines Ltd 7.93 0.22 2.85 337.44 K 2.68 M
DFY DeFinity Financial Corporation 38.3535 0.4186 1.1 68.8 K 2.64 M
LAC Lithium Americas Corp 6.33 0.09 1.44 414.69 K 2.63 M
BHC Bausch Health Companies Inc 11.19 0.18 1.63 231.04 K 2.59 M
DCBO Docebo Inc 61.89 1.77 2.94 40.7 K 2.52 M
ENGH Enghouse Systems Ltd 33.9549 0.6492 1.95 68.33 K 2.32 M
DND Dye & Durham Ltd 13.5115 0.8724 6.9 170.3 K 2.3 M
TRP-PE TC Energy Corp Pref Series 9 14.7472 0.123 0.84 150.48 K 2.22 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.1914 0.1092 0.64 123.74 K 2.13 M
CURA Curaleaf Holdings Inc 6.95 0.09 1.31 296.3 K 2.06 M
IMG Iamgold Corp 3.29 0.03 0.92 623.61 K 2.05 M
LAR Lithium Argentina Ag 6.42 0.06 0.94 305.2 K 1.96 M
GLO Global Atomic Corp 3.41 0.04 1.19 544.4 K 1.86 M
FVI Fortuna Mines Inc 4.18 0.04 0.97 436.8 K 1.83 M
ACX Act Energy Technologies Ltd 6.58 0.14 2.17 271.35 K 1.79 M
KNT K92 Mining Inc 6.60 0.15 2.33 264.6 K 1.75 M
QBTC The Bitcoin Fund CAD 57.94 1.32 2.33 28.4 K 1.65 M
U-U Sprott Physical Uranium Trust 22.98 0.82 3.7 69.87 K 1.61 M
BLDP Ballard Power Systems Inc 4.62 0.20 4.52 332.29 K 1.54 M
FSZ Fiera Capital Corp 5.4222 0.0325 0.6 258.85 K 1.4 M
LLY Eli Lilly CDR [Cad Hedged] 24.2477 0.2293 0.95 55.99 K 1.36 M
CVO Coveo Solutions Inc 9.92 0.67 7.24 133.9 K 1.33 M
SIS Savaria Corp 15.3199 0.1878 1.24 85.2 K 1.31 M
CRR-UN Crombie Real Estate Investment Trust 12.0357 0.0606 0.51 106.89 K 1.29 M
SGD Snowline Gold Corp 5.41 0.20 3.84 235.1 K 1.27 M
ACQ Autocanada Inc 23.34 1.44 6.58 53.98 K 1.26 M
COST Costco CDR [Cad Hedged] 32.1237 0.3255 1.02 38.9 K 1.25 M
AGF-B AGF Management Limited 7.0024 0.0907 1.31 172.2 K 1.21 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 115.53 271.37 B 1.53 1.34 938.6 K 108.44 M
LNWO Light & Wonder, Inc. 82.79 6.61 B 0.67 0.82 922.2 K 76.35 M
RHHBY Roche Holding AG 35.82 388.5 B 0.18 0.51 1.52 M 54.36 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 168.95 232.36 B 1.20 0.72 183.7 K 31.04 M
FJTSY Fujitsu Limited 28.21 37.9 B 0.15 0.53 745.6 K 21.03 M
ATEYY Advantest Corporation 39.09 155.97 B 0.52 1.35 468.4 K 18.31 M
SRUUF Sprott Physical Uranium Trust 22.95 6.58 B 0.76 3.42 767.4 K 17.61 M
ENGIY ENGIE SA 15.94 68.88 B 0.11 0.69 1.01 M 16.17 M
HOS Hornbeck Offshore Services, Inc 10.16 2.04 B 0.06 0.59 1.16 M 11.82 M
ADYEY Adyen N.V 12.72 30.24 B 0.16 1.27 804 K 10.23 M
LZAGY Lonza Group Ltd 50.60 57.85 B 1.70 3.48 193 K 9.77 M
NTTYY Nippon Telegraph and Telephone Corporation 32.33 84.52 B 1.27 4.09 298.5 K 9.65 M
BAESY BAE Systems plc 61.27 77.91 B 0.90 1.49 155.4 K 9.52 M
PROSY Prosus N.V 6.14 86 B 0.06 0.99 1.33 M 8.19 M
PPRUY Kering SA 41.93 26.56 B 0.30 0.72 191.1 K 8.01 M
GLNCY Glencore plc 10.82 79.62 B 0.09 0.84 739.4 K 8 M
NTDOY Nintendo Co. Ltd 13.70 63.45 B 0.30 2.24 523.66 K 7.17 M
HRNNF Hydro One Limited 29.63 24.51 B 1.28 4.51 181.47 K 5.38 M
STOHF Equinor ASA 28.80 102.02 B 0.58 2.06 183.9 K 5.3 M
MSADY MS&AD Insurance Group Holdings Inc 20.50 47.64 B 0.26 1.28 252.3 K 5.17 M
DSCSY Disco Corporation 27.60 32.03 B 1.15 4.35 186.2 K 5.14 M
FRFHF Fairfax Financial Holdings Limited 1037.36 44.09 B 23.73 2.34 4.9 K 5.08 M
MRAAY Murata Manufacturing Co. Ltd 10.24 69.32 B 0.15 1.49 489.5 K 5.01 M
CSLLY CSL Limited 97.24 67.3 B 0.54 0.56 49.1 K 4.77 M
SAFRY Safran SA 47.34 136.7 B 0.31 0.66 93.6 K 4.43 M
CFRUY Compagnie Financière Richemont SA 15.02 125.08 B 0.12 0.81 290.9 K 4.37 M
TOYOF Toyota Motor Corporation 19.4042 228.38 B 0.1792 0.93 213.66 K 4.15 M
DSNKY Daiichi Sankyo Company Limited 29.66 34.29 B 0.61 2.1 138.9 K 4.12 M
WOPEF Woodside Petroleum Ltd 21.46 46.02 B 0.57 2.73 186.7 K 4.01 M
RHHVF Roche Holding AG 285.40 380.29 B 1.54 0.54 13.5 K 3.85 M
VWAGY Volkswagen AG 13.89 39.5 B 0.10 0.73 268.2 K 3.73 M
ALPMY Astellas Pharma Inc 11.60 28.74 B 0.18 1.58 310.2 K 3.6 M
FMCKJ Federal Home Loan Mortgage Corporation 3.80 7.43 B 0.03 0.8 936.9 K 3.56 M
SWGAY The Swatch Group AG 11.72 12.05 B 0.09 0.77 290.9 K 3.41 M
LTCN Grayscale Litecoin Trust 12.65 66.93 M 0.41 3.35 265.8 K 3.36 M
TGOPY 3i Group plc 15.713 36.14 B 0.113 0.72 206.7 K 3.25 M
NGLOY Anglo American plc 12.13 55.87 B 0.10 0.83 261.6 K 3.17 M
HTHIY Hitachi Ltd 154.69 140.67 B 2.76 1.82 19.1 K 2.95 M
SFTBY SoftBank Group Corp 22.23 148.75 B 0.14 0.63 130.3 K 2.9 M
SHECY Shin-Etsu Chemical Co. Ltd 19.21 67.44 B 0.21 1.11 150.5 K 2.89 M
DASTY Dassault Systèmes SE 52.15 38.32 B 0.31 0.6 54.7 K 2.85 M
SSDOY Shiseido Company Limited 28.29 9.77 B 0.75 2.72 100.3 K 2.84 M
AXAHY AXA SA 33.74 103.33 B 0.21 0.63 82.8 K 2.79 M
MNTHY Minth Group Limited 33.10 3.48 B 1.25 3.92 83.01 K 2.75 M
MBGYY Mercedes-Benz Group AG 16.81 45.22 B 0.28 1.69 160 K 2.69 M
HEINY Heineken N.V 50.66 51.66 B 0.80 1.6 53 K 2.68 M
RIOCF RioCan Real Estate Investment Trust 13.903 4.5 B 0.143 1.04 189.73 K 2.64 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 844.875 234.31 B 5.975 0.71 3.09 K 2.61 M
CIHKY China Merchants Bank Co. Ltd 18.73 173.31 B 0.10 0.54 138.9 K 2.6 M
ESLOY EssilorLuxottica Société anonyme 99.02 97.95 B 1.19 1.22 26.1 K 2.58 M
KMTUY Komatsu Ltd 26.86 35.46 B 0.27 1.02 93.3 K 2.51 M
DANOY Danone S.A 13.48 48.82 B 0.20 1.51 182.7 K 2.46 M
VWAPY Volkswagen AG 12.57 39.95 B 0.11 0.88 195.8 K 2.46 M
SVNDY Seven & i Holdings Co. Ltd 19.88 31.22 B 0.19 0.96 123 K 2.45 M
HSHCY Haier Smart Home Co. Ltd 11.56 24.87 B 0.07 0.61 211.3 K 2.44 M
ADRNY Koninklijke Ahold Delhaize N.V 28.44 33.71 B 0.36 1.28 77.6 K 2.21 M
CMPGY Compass Group PLC 27.83 59.02 B 0.19 0.69 78.9 K 2.2 M
CDPYF Canadian Apartment Properties Real Estate Investment Trust 35.11 3.47 B 0.23 0.66 62.36 K 2.19 M
IBDRY Iberdrola S.A 47.81 170.12 B 0.24 0.5 43.8 K 2.09 M
CABGY Carlsberg A/S 26.16 20.41 B 0.24 0.93 77.6 K 2.03 M
ATLKY Atlas Copco AB 15.93 93.92 B 0.27 1.72 126.6 K 2.02 M
RCRUY Recruit Holdings Co. Ltd 8.06 158.83 B 0.11 1.38 248.3 K 2 M
CNSWF Constellation Software Inc 2796.47 52.56 B 45.5601 1.66 700 1.96 M
CURLF Curaleaf Holdings Inc 5.19 2.69 B 0.08 1.57 374.9 K 1.95 M
ZURVY Zurich Insurance Group AG 51.51 116.99 B 0.31 0.61 37.6 K 1.94 M
MBGAF Mercedes-Benz Group AG 67.30 45.23 B 0.84 1.26 27.8 K 1.87 M
LICT LICT Corporation 18249.9902 186.62 M 249.9902 1.39 100 1.82 M
ADDYY adidas AG 96.69 33.54 B 0.51 0.53 17.7 K 1.71 M
MITSY Mitsui & Co. Ltd 802.74 91.24 B 11.19 1.41 2.1 K 1.69 M
SAPGF SAP SE 175.75 279.61 B 4.09 2.38 9.5 K 1.67 M
NCBDY BANDAI NAMCO Holdings Inc 10.94 25.69 B 0.31 2.92 151 K 1.65 M
ITOCY ITOCHU Corporation 90.54 102 B 1.54 1.73 17.6 K 1.59 M
TKOMY Tokio Marine Holdings Inc 25.68 106.38 B 0.28 1.1 59 K 1.52 M
CIADY China Mengniu Dairy Company Limited 22.38 10.6 B 0.33 1.5 67.5 K 1.51 M
AYRWF Ayr Wellness Inc 3.37 432.06 K 0.10 3.06 442.5 K 1.49 M
ASMIY ASM International NV 570.93 37.46 B 3.93 0.69 2.6 K 1.48 M
HOCPY HOYA Corporation 125.26 52.04 B 1.27 1.02 11.5 K 1.44 M
MARUY Marubeni Corporation 170.09 50.42 B 2.74 1.64 8.4 K 1.43 M
KDDIY KDDI Corporation 16.61 65.85 B 0.13 0.79 85.6 K 1.42 M
KYCCF Keyence Corporation 458.00 117.02 B 5.00 1.1 3.1 K 1.42 M
NTIOF National Bank of Canada 76.53 60 B 0.76 1 17.6 K 1.35 M
CMWAY Commonwealth Bank of Australia 77.06 197.09 B 0.96 1.26 17.2 K 1.33 M
CGEMY Capgemini SE 44.97 23.07 B 0.34 0.76 29 K 1.3 M
CKHUY CK Hutchison Holdings Limited 5.21 33.97 B 0.08 1.56 249.1 K 1.3 M
HCMLY Holcim Ltd 15.65 50.11 B 0.81 5.46 82.6 K 1.29 M
LTGHY Life Healthcare Group Holdings Limited 4.07 1.08 B 0.04 0.99 309.9 K 1.26 M
SMNNY Shimano Inc 14.81 11.31 B 0.232 1.59 84.5 K 1.25 M
IFCZF Intact Financial Corporation 156.33 35.69 B 1.72 1.11 7.9 K 1.24 M
LUNMF Lundin Mining Corporation 8.33 19.12 B 0.14 1.71 145.5 K 1.21 M
AMBZ American Business Bank 39.00 625 M 3.01 8.36 29.8 K 1.16 M
ASAZY ASSA ABLOY AB (publ) 13.69 45.74 B 0.08 0.59 83.1 K 1.14 M
KGSPY Kingspan Group plc 82.48 19.3 B 1.25 1.54 13.4 K 1.11 M
FCXXF First Capital Real Estate Investment Trust 11.488 3.55 B 0.4869 4.43 92.29 K 1.06 M
KNYJY KONE Oyj 25.28 33.93 B 0.18 0.72 40.4 K 1.02 M
OTSKY Otsuka Holdings Co. Ltd 19.79 39.71 B 0.18 0.92 51.3 K 1.02 M
SNEJF Sony Group Corporation 98.96 153.63 B 3.71 3.9 10.2 K 1.01 M
KRYAY Kerry Group plc 89.48 17.86 B 0.74 0.83 11.2 K 1 M
ZLNDY Zalando SE 10.66 7.51 B 0.44 4.31 91.1 K 971.13 K
BRDCY Bridgestone Corporation 21.72 31.59 B 0.46 2.16 44.4 K 964.37 K
GVDNY Givaudan SA 85.74 46 B 1.56 1.85 11.1 K 951.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 35.00 7.50 27.27 3.66 M 128.16 M
ARTG Artemis Gold Inc 6.80 0.88 14.86 3.71 M 25.24 M
LMN Lumine Group Inc. 31.23 0.75 2.46 75.2 K 2.35 M
EU enCore Energy Corp 6.02 0.11 1.86 209.6 K 1.26 M
NEXM NexMetals Mining Corp. 25.00 1.20 5.04 36.19 K 904.75 K
DE Decisive Dividend Corporation 8.142 0.0926 1.15 23.46 K 191.02 K
LA Los Andes Copper Ltd 12.10 0.50 4.31 2.8 K 33.88 K
VCI Vitreous Glass Inc 5.0416 0.0343 0.69 2.9 K 14.62 K
LCX Lycos Energy Inc. 3.34 0.06 1.83 2.62 K 8.77 K
© 2026 - CastFwd Corp.