Gainers for 29 January 2024 from 00:00:00 until 23:59:59
Gainers for 29 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 47.1219 | 28.1 B | 0.7456 | 1.61 | 129.3 K |
| PHYS | Sprott Physical Gold Trust | 15.74 | 15.14 B | 0.14 | 0.9 | 1.18 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.78 | 13.35 B | 0.13 | 1.7 | 2.19 M |
| GSAT | Globalstar | 25.05 | 10.36 B | 0.90 | 3.73 | 187.91 K |
| NXE | Nexgen Energy Ltd | 7.41 | 7.05 B | 0.05 | 0.68 | 4.95 M |
| UUUU | Energy Fuels Inc | 7.37 | 4.14 B | 0.07 | 0.96 | 1.82 M |
| ORLA | Orla Mining | 3.3952 | 3.59 B | 0.02 | 0.59 | 1.32 M |
| PRK | Park National Corp | 126.6645 | 3.15 B | 1.3506 | 1.08 | 42.1 K |
| TMP | Tompkinstrustco | 49.8645 | 1.28 B | 0.7211 | 1.47 | 67.1 K |
| SKYH | Sky Harbour Group Corp | 12.24 | 730.08 M | 0.23 | 1.92 | 12.68 K |
| ISOU | IsoEnergy Ltd. | 3.496 | 725.73 M | 0.026 | 0.75 | 71.67 K |
| ELA | Envela Corp | 4.39 | 713.48 M | 0.13 | 3.05 | 21.5 K |
| NFGC | New Found Gold Corp | 3.19 | 622.21 M | 0.07 | 2.24 | 179.46 K |
| BHB | Bar Harbor Bankshares | 25.4024 | 609.25 M | 0.3559 | 1.42 | 28.7 K |
| IDR | Idaho Strategic Resources | 6.05 | 560.3 M | 0.045 | 0.75 | 3.06 K |
| CTGO | Contango Ore Inc | 16.59 | 522.5 M | 0.87 | 5.53 | 24.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1875 | 410.37 M | 0.077 | 1.08 | 101.2 K |
| CMCL | Caledonia Mining Cp | 10.469 | 402.87 M | 0.0557 | 0.53 | 24 K |
| LODE | Comstock Mining Inc | 4.80 | 362.11 M | 0.046 | 0.97 | 20.12 K |
| SENS | Senseonics Holdings | 11.50 | 351.85 M | 0.90 | 8.49 | 129.79 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 336.44 M | 0.40 | 6.35 | 371.65 K |
| CIX | Compx International Inc | 20.1795 | 334.2 M | 1.711 | 9.26 | 12.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0043 | 308.62 M | 0.0613 | 0.69 | 64.9 K |
| ELLO | Ellomay Capital Ltd | 16.43 | 276.24 M | 0.52 | 3.27 | 8.7 K |
| GTE | Gran Tierra Energy Inc | 5.43 | 260.6 M | 0.03 | 0.56 | 391.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6842 | 252.76 M | 0.0571 | 0.75 | 70.4 K |
| INTT | Intest Corp | 12.56 | 236.22 M | 0.13 | 1.05 | 85.1 K |
| FLYX | Flyexclusive Inc Cl A | 6.5997 | 205.51 M | 0.2127 | 3.33 | 8.53 K |
| CMT | Core Molding Technologies Inc | 17.53 | 203.81 M | 0.12 | 0.69 | 42.7 K |
| INFU | Infusystems Holdings | 9.78 | 190.11 M | 0.15 | 1.56 | 22 K |
| ESP | Espey Mfg. & Electronics | 19.6772 | 182.66 M | 0.3131 | 1.62 | 5.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8239 | 181.4 M | 0.0342 | 0.5 | 37.9 K |
| ACU | Acme United Corp | 46.884 | 172.91 M | 1.0822 | 2.36 | 30.3 K |
| GPUS | Hyperscale Data, Inc. | 22.2168 | 170.8 M | 0.3418 | 1.56 | 28.17 K |
| USBC | USBC, Inc. | 16.40 | 163.37 M | 0.40 | 2.5 | 843 |
| BCV | Bancroft Convertible Fund | 13.0931 | 151.76 M | 0.1277 | 0.98 | 22.9 K |
| EPM | Evolution Petroleum Corp | 4.6572 | 138.27 M | 0.0648 | 1.41 | 258.2 K |
| WYY | Widepoint Corp | 3.36 | 134.07 M | 0.13 | 4.02 | 53.36 K |
| VFL | Delaware Florida Insured Muni | 8.8727 | 126.46 M | 0.0707 | 0.8 | 37.3 K |
| GLU | Gabelli Global Utility | 11.3105 | 112.62 M | 0.102 | 0.91 | 15 K |
| ANVS | Annovis Bio Inc | 11.38 | 74.45 M | 1.47 | 14.83 | 318.4 K |
| BEEP | Mobile Infrastructure Corp | 3.94 | 73.32 M | 0.14 | 3.68 | 5.8 K |
| IOR | Income Opportunity Realty Trust | 14.37 | 72.38 M | 0.38 | 2.72 | 600 |
| DIT | Amcon Distributing Company | 196.6075 | 68.76 M | 3.8839 | 2.02 | 200 |
| NBY | Novabay Pharmaceuticals | 20.822 | 49.47 M | 2.3135 | 12.5 | 241.99 K |
| MYO | Myomo Inc | 3.33 | 49.46 M | 0.07 | 2.15 | 404 K |
| GRF | Eagle Capital Growth Fund | 7.7838 | 39.58 M | 0.0776 | 1.01 | 2.7 K |
| GNS | Genius Group Limited | 4.22 | 36.05 M | 0.42 | 11.05 | 276.88 K |
| SDEV | Stablecoin Development Corporation | 20.822 | 33.08 M | 2.3135 | 12.5 | 241.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.93 | 32.32 M | 0.33 | 5.89 | 246.76 K |
| COHN | Cohen & CO Inc | 5.2495 | 29.88 M | 0.1888 | 3.73 | 3.81 K |
| BATL | Battalion Oil Corp | 6.99 | 26.42 M | 0.30 | 4.48 | 342.23 K |
| INLX | Intellinetics Inc | 5.56 | 26.39 M | 0.28 | 5.3 | 6 K |
| CKX | Ckx Lands | 13.25 | 23.9 M | 0.30 | 2.32 | 3.32 K |
| MPU | Mega Matrix Corp | 3.32 | 22.68 M | 0.23 | 7.44 | 839.2 K |
| BGI | Birks Group Inc | 4.30 | 11.95 M | 0.12 | 2.87 | 7.4 K |
| TOVX | Theriva Biologics Inc | 11.00 | 11.67 M | 0.25 | 2.33 | 964 |
| SYNX | Silynxcom Ltd | 3.20 | 7.56 M | 0.20 | 6.67 | 3.49 K |
| YCBD | Cbdmd Inc | 6.396 | 7.56 M | 0.2264 | 3.67 | 3.5 K |
| MWG | Multi Ways Holdings Limited | 3.02 | 7.04 M | 0.02 | 0.67 | 4.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 6.41 M | 2.80 | 7.14 | 4.2 K |
| TOPS | Top Ships Inc | 14.10 | 5.13 M | 0.30 | 2.17 | 16.2 K |
| MTNB | Matinas Biopharma Hl | 10.60 | 3.87 M | 0.795 | 8.11 | 20.46 K |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 2.79 M | 0.10 | 1.12 | 724 |
| SBEV | Splash Beverage Group Inc | 16.00 | 2.75 M | 0.20 | 1.27 | 13.56 K |
| VTAK | Catheter Precision Inc | 108.30 | 2.26 M | 9.50 | 9.62 | 347 |
| XXII | 22nd Century Group Inc | 137116.7969 | 1.6 M | 8942.3984 | 6.98 | 1 |
| FOXO | Foxo Technologies Inc | 5.773 | 426.17 K | 0.199 | 3.57 | 14.34 K |
| SING | Singlepoint | 68.63 | 7.98 K | 16.62 | 31.96 | 10.61 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.56 | 0.5681 | 3.79 | 5.83 K | |
| SACH-P-A | SACH-P-A | 21.09 | 0.75 | 3.69 | 8.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.51 | 0.44 | 1.91 | 15.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.70 | 0.25 | 1.36 | 1.62 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.9623 | 0.3528 | 1.23 | 3.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.40 | 0.11 | 0.6 | 230 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3814 | 0.1114 | 0.55 | 1.61 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 62.4268 | 5.1 T | 1.4331 | 2.35 | 348.73 M |
| GOOGL | Alphabet Inc Class A | 152.2516 | 4.49 T | 1.3091 | 0.87 | 27.78 M |
| GOOG | Alphabet Inc Class C | 153.5791 | 4.48 T | 1.0414 | 0.68 | 20.91 M |
| MSFT | Microsoft Corporation | 402.7816 | 2.82 T | 5.692 | 1.43 | 24.51 M |
| AMZN | Amazon.com Inc | 161.26 | 2.63 T | 2.14 | 1.34 | 45.27 M |
| AVGO | Broadcom Inc. | 118.8318 | 1.96 T | 1.2579 | 1.07 | 21.53 M |
| TSLA | Tesla Inc | 190.93 | 1.5 T | 7.68 | 4.19 | 125.01 M |
| META | Meta Platforms Inc | 397.8975 | 1.47 T | 6.8264 | 1.75 | 18.74 M |
| MU | Micron Technology | 88.3643 | 1.28 T | 1.0119 | 1.16 | 12.11 M |
| ASML | ASML Holding N.V. ADR | 866.1609 | 743.73 B | 14.5927 | 1.71 | 1.03 M |
| AMAT | Applied Materials | 165.3116 | 489.96 B | 1.5503 | 0.95 | 5.37 M |
| LRCX | Lam Research Corp | 82.8692 | 486.52 B | 0.6624 | 0.81 | 9.9 M |
| ARM | Arm Holdings Plc ADR | 72.93 | 469.38 B | 1.76 | 2.47 | 4.32 M |
| COST | Costco Wholesale | 685.4622 | 419.09 B | 7.0422 | 1.04 | 2.22 M |
| NFLX | Netflix Inc | 57.579 | 325.83 B | 0.537 | 0.94 | 69.05 M |
| PLTR | Palantir Technologies Inc | 17.09 | 307.98 B | 0.74 | 4.53 | 35.99 M |
| TXN | Texas Instruments | 154.5644 | 293.83 B | 1.8153 | 1.19 | 6.08 M |
| MRVL | Marvell Technology Inc | 69.6954 | 271.7 B | 2.0867 | 3.09 | 8.73 M |
| WDC | Western Digital Cp | 44.9684 | 257.21 B | 1.144 | 2.61 | 12.41 M |
| PANW | Palo Alto Networks Inc | 172.625 | 234.54 B | 1.405 | 0.82 | 5.24 M |
| ADI | Analog Devices | 190.1049 | 211.62 B | 3.1523 | 1.69 | 2.77 M |
| TMUS | T-Mobile US | 157.4927 | 196.6 B | 0.8981 | 0.57 | 6.6 M |
| AMGN | Amgen Inc | 292.6375 | 182.21 B | 1.5685 | 0.54 | 2.45 M |
| CRWD | Crowdstrike Holdings Inc | 300.67 | 174.34 B | 10.36 | 3.57 | 3.13 M |
| APP | AppLovin Corporation | 46.57 | 157.79 B | 2.27 | 5.12 | 4.79 M |
| HON | Honeywell International Inc. Common Stock | 182.4678 | 145.11 B | 1.1233 | 0.62 | 2.33 M |
| ISRG | Intuitive Surg Inc | 379.16 | 144.07 B | 4.40 | 1.17 | 1.6 M |
| SHOP | Shopify Inc | 83.54 | 140.28 B | 1.99 | 2.44 | 6.48 M |
| BKNG | Booking Holdings Inc | 139.5483 | 133.11 B | 1.3461 | 0.97 | 5.49 M |
| SBUX | Starbucks Corporation | 88.4808 | 114.71 B | 0.9433 | 1.08 | 12.73 M |
| VRTX | Vertex Pharmaceutic | 435.82 | 114.62 B | 5.65 | 1.31 | 1 M |
| EQIX | Equinix Inc | 792.6022 | 107.72 B | 19.8017 | 2.56 | 524.6 K |
| CDNS | Cadence Design Systems, Inc. | 294.37 | 106.51 B | 3.64 | 1.25 | 966.5 K |
| HOOD | Robinhood | 11.31 | 97.39 B | 0.52 | 4.82 | 10.87 M |
| ADP | Automatic Data Processing, Inc. | 225.6947 | 87.31 B | 1.5286 | 0.68 | 2.17 M |
| SNPS | Synopsys Inc | 539.90 | 87.22 B | 11.77 | 2.23 | 1.07 M |
| CSX | CSX Corp | 34.4421 | 84.79 B | 0.1936 | 0.57 | 11.22 M |
| ABNB | Airbnb Inc Class A | 152.70 | 84.52 B | 3.08 | 2.06 | 5.32 M |
| DDOG | Datadog Inc | 128.87 | 79.38 B | 4.92 | 3.97 | 3.61 M |
| NXPI | Nxp Semiconductors | 208.8122 | 79.09 B | 2.2564 | 1.09 | 1.83 M |
| ADBE | Adobe Systems Inc | 630.23 | 78.88 B | 16.30 | 2.66 | 3.21 M |
| MDLZ | Mondelez Intl Inc | 70.8492 | 77.17 B | 0.5427 | 0.77 | 9.82 M |
| MPWR | Monolithic Power Sys | 609.2662 | 76.82 B | 18.3238 | 3.1 | 462.5 K |
| COHR | Coherent Inc | 48.93 | 76.22 B | 1.62 | 3.42 | 1.59 M |
| DASH | Doordash Inc Cl A | 110.45 | 75.58 B | 2.21 | 2.04 | 3.18 M |
| ROST | Ross Stores Inc | 139.6885 | 74.68 B | 1.1532 | 0.83 | 1.82 M |
| INTU | Intuit Inc | 644.5198 | 73.03 B | 11.3725 | 1.8 | 869.35 K |
| ORLY | O'Reilly Automotive | 68.6677 | 71.97 B | 0.50 | 0.73 | 3.84 M |
| AEP | American Electric Power Company | 72.2052 | 69.48 B | 0.4975 | 0.69 | 2.31 M |
| TER | Teradyne Inc | 105.1341 | 68.55 B | 0.6047 | 0.58 | 1.72 M |
| CTAS | Cintas Corp | 147.7442 | 68.36 B | 1.0283 | 0.7 | 1.27 M |
| RKLB | Rocket Lab USA Inc | 5.14 | 67.01 B | 0.26 | 5.33 | 3.04 M |
| LITE | Lumentum Hld | 56.93 | 66.13 B | 1.66 | 3 | 1.3 M |
| REGN | Regeneron Pharmaceuticals | 949.3862 | 63.95 B | 15.6443 | 1.68 | 530 K |
| ARGX | Argenx Se ADR | 384.63 | 54.85 B | 2.04 | 0.53 | 331.96 K |
| CRDO | Credo Technology Group Holding Ltd | 21.15 | 50.14 B | 0.31 | 1.49 | 1.67 M |
| ON | On Semiconductor | 73.02 | 47.29 B | 1.31 | 1.83 | 8.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.35 | 47.07 B | 0.85 | 1.5 | 1.38 M |
| EXC | Exelon Corp | 32.4119 | 46.87 B | 0.2571 | 0.8 | 5.45 M |
| FITB | Fifth Third Bancorp | 32.7409 | 46.65 B | 0.6174 | 1.92 | 4.68 M |
| ODFL | Old Dominion Freight Line Inc | 195.8988 | 45.97 B | 2.2489 | 1.16 | 1.17 M |
| IDXX | Idexx Laboratories | 532.06 | 44.34 B | 7.08 | 1.35 | 316.58 K |
| COIN | Coinbase Global Inc Class A | 132.82 | 43.01 B | 7.62 | 6.09 | 17.81 M |
| ADSK | Autodesk Inc | 257.23 | 40.92 B | 4.16 | 1.64 | 937.3 K |
| MSTR | Strategy | 51.381 | 39.76 B | 1.931 | 3.9 | 13.65 M |
| PYPL | PayPal Holdings | 63.4209 | 37.5 B | 1.9694 | 3.2 | 15.91 M |
| ALNY | Alnylam Pharmaceuticals | 180.96 | 37.13 B | 1.34 | 0.75 | 1.04 M |
| ESLT | Elbit Systems Ltd | 205.1621 | 36.92 B | 3.5709 | 1.77 | 21.6 K |
| STLD | Steel Dynamics Inc | 113.1783 | 36.04 B | 0.8329 | 0.74 | 1.74 M |
| RVMD | Revolution Medicines Inc | 28.88 | 34.65 B | 1.13 | 4.07 | 832.3 K |
| HBAN | Huntington Bcshs | 11.9689 | 34.18 B | 0.0729 | 0.61 | 10.52 M |
| AXON | Axon Enterprise Inc | 254.73 | 34.13 B | 3.37 | 1.34 | 281.4 K |
| TSEM | Tower Semiconductor | 29.33 | 34.12 B | 0.37 | 1.28 | 945.6 K |
| ROP | Roper Industries | 549.1323 | 33.33 B | 6.1736 | 1.14 | 413 K |
| NTRA | Natera Inc | 66.41 | 33.14 B | 0.97 | 1.48 | 2.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 51.1068 | 31.88 B | 1.3127 | 2.64 | 2.53 M |
| ASTS | AST SpaceMobile Inc. | 3.07 | 31.31 B | 0.28 | 10.04 | 5.43 M |
| MTSI | Macom Technology S | 89.60 | 29.86 B | 2.23 | 2.55 | 445.31 K |
| CPRT | Copart Inc | 48.66 | 29.12 B | 0.60 | 1.25 | 3.51 M |
| BIIB | Biogen Inc | 247.52 | 29.02 B | 2.70 | 1.1 | 681.4 K |
| EXPE | Expedia Group Inc | 152.4164 | 28.91 B | 2.0292 | 1.35 | 1.81 M |
| WDAY | Workday Inc | 296.73 | 28.88 B | 8.10 | 2.81 | 1.3 M |
| GEHC | Ge Healthcare Technologies Inc | 74.0995 | 28.02 B | 1.2253 | 1.68 | 2.16 M |
| DXCM | Dexcom | 124.25 | 27.96 B | 2.29 | 1.88 | 2.68 M |
| FSLR | First Solar Inc | 149.30 | 27.69 B | 1.47 | 0.99 | 1.65 M |
| MKSI | Mks Instruments Inc | 110.7616 | 27.45 B | 2.4297 | 2.24 | 548.7 K |
| ENTG | Entegris Inc | 121.9387 | 27.23 B | 2.5778 | 2.16 | 1.08 M |
| MDB | Mongodb Inc Cl A | 420.17 | 26.76 B | 24.88 | 6.29 | 1.07 M |
| STRL | Sterling Constructio | 77.03 | 26.45 B | 1.90 | 2.53 | 298.19 K |
| WWD | Woodward Inc | 141.0087 | 25.63 B | 3.379 | 2.46 | 849.09 K |
| FISV | Fiserv Inc | 142.91 | 25.52 B | 1.57 | 1.11 | 2.08 M |
| ZM | Zoom Video Communications Cl A | 68.93 | 25.32 B | 1.19 | 1.76 | 2.63 M |
| MRNA | Moderna Inc | 104.84 | 25.24 B | 3.03 | 2.98 | 3.45 M |
| SYM | Symbotic Inc | 44.07 | 25.16 B | 3.07 | 7.49 | 1.09 M |
| AFRM | Affirm Holdings Inc Cl A | 43.77 | 24.76 B | 2.43 | 5.88 | 15.76 M |
| ILMN | Illumina Inc | 142.7237 | 24.5 B | 5.9241 | 4.33 | 1.46 M |
| TROW | T Rowe Price Group | 100.0233 | 23.07 B | 1.3976 | 1.42 | 927.8 K |
| BNTX | Biontech Se ADR | 95.78 | 22.98 B | 0.98 | 1.03 | 532 K |
| SOFI | SoFi Technologies Inc | 9.16 | 22.97 B | 1.54 | 20.21 | 286.38 M |
| AMKR | Amkor Technology | 31.7083 | 22.42 B | 0.422 | 1.35 | 557.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 635.0134 | 979.64 B | 5.661 | 0.9 | 2.72 M |
| V | Visa Inc | 269.1023 | 622.33 B | 5.6248 | 2.13 | 6.57 M |
| CAT | Caterpillar Inc | 294.0883 | 454.06 B | 3.7045 | 1.28 | 2.1 M |
| BAC | Bank of America Corporation | 31.8539 | 398.83 B | 0.1706 | 0.54 | 30.27 M |
| KO | Coca-Cola Company | 55.9143 | 341.57 B | 0.337 | 0.61 | 14.55 M |
| GS | Goldman Sachs Group | 362.2219 | 323.49 B | 2.6366 | 0.73 | 1.63 M |
| NVS | Novartis Ag ADR | 97.3234 | 280.64 B | 0.7123 | 0.74 | 926.2 K |
| PM | Philip Morris International Inc | 83.5966 | 278.05 B | 0.7749 | 0.94 | 6.51 M |
| BAC-PB | Bank of America Corporation | 21.9064 | 255.71 B | 0.1293 | 0.59 | 75.76 K |
| C | Citigroup Inc | 50.2586 | 244 B | 0.4087 | 0.82 | 12.16 M |
| BAC-PL | Bank of America Corporation | 1047.3221 | 243.45 B | 8.7496 | 0.84 | 3.38 K |
| TM | Toyota Motor Corp Ltd | 201.66 | 226.7 B | 3.60 | 1.82 | 281.14 K |
| ANET | Arista Networks Inc | 67.395 | 213.64 B | 1.295 | 1.96 | 7.68 M |
| APH | Amphenol Corp | 49.8176 | 201.71 B | 0.3634 | 0.73 | 4.62 M |
| TD | Toronto Dominion Bank | 55.8313 | 197.07 B | 0.5425 | 0.98 | 4.81 M |
| NVO | Novo Nordisk A/S ADR | 109.02 | 191.29 B | 0.95 | 0.88 | 3.9 M |
| WFC-PL | Wells Fargo & Company | 1203.00 | 190.9 B | 15.00 | 1.26 | 6.61 K |
| SAP | SAP Ag ADR | 169.645 | 182.99 B | 2.559 | 1.53 | 642 K |
| NEE | Nextera Energy | 59.57 | 180.93 B | 1.09 | 1.86 | 10.1 M |
| DIS | Walt Disney Company | 95.5574 | 180.41 B | 2.0878 | 2.23 | 13.42 M |
| TMO | Thermo Fisher Scientific Inc | 553.7489 | 172.66 B | 10.3647 | 1.91 | 2.45 M |
| GLW | Corning Inc | 29.6413 | 167.76 B | 0.276 | 0.94 | 7.02 M |
| ETN | Eaton Corp | 241.8192 | 163.77 B | 2.7515 | 1.15 | 1.46 M |
| SCCO | Southern Copper Corp | 75.4995 | 160.97 B | 0.4151 | 0.55 | 809.13 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.5325 | 160.29 B | 0.0655 | 0.69 | 1.18 M |
| DE | Deere & Company | 385.3644 | 159.06 B | 3.9342 | 1.03 | 969.4 K |
| ABT | Abbott Laboratories | 108.451 | 153.99 B | 1.3766 | 1.29 | 6.48 M |
| BX | Blackstone Inc | 118.4185 | 151.3 B | 3.02 | 2.62 | 4.3 M |
| UNP | Union Pacific Corp | 233.0529 | 150.04 B | 4.5438 | 1.99 | 2.84 M |
| UBER | Uber Technologies Inc | 66.98 | 145.83 B | 1.46 | 2.23 | 15.9 M |
| SHOP | Shopify Inc | 83.54 | 142.37 B | 1.99 | 2.44 | 6.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5708 | 136.05 B | 0.0599 | 0.8 | 1.1 M |
| PLD | Prologis Inc | 118.6419 | 131.69 B | 0.9462 | 0.8 | 2.55 M |
| VRT | Vertiv Holdings Llc. | 54.8109 | 127.93 B | 1.4376 | 2.69 | 5.32 M |
| BTI | British American Tobacco Industries ADR | 25.4447 | 127.3 B | 0.28 | 1.11 | 4.66 M |
| UL | Unilever Plc ADR | 51.1591 | 126.46 B | 0.4092 | 0.81 | 2.57 M |
| MFG | Mizuho Financial Group ADR | 3.3783 | 125.48 B | 0.0466 | 1.4 | 464.7 K |
| CVS | CVS Corp | 67.1056 | 125.45 B | 0.4383 | 0.66 | 10.29 M |
| CB | Chubb Ltd | 235.7559 | 125.43 B | 1.4857 | 0.63 | 1.74 M |
| CRM | Salesforce.com Inc | 283.6949 | 124.31 B | 7.8054 | 2.83 | 5.76 M |
| SPGI | S&P Global Inc | 442.0311 | 121.63 B | 3.1544 | 0.72 | 1.07 M |
| PH | Parker-Hannifin Corp | 464.8241 | 120.19 B | 4.7896 | 1.04 | 615.8 K |
| SONY | Sony Group Corp ADR | 18.572 | 119.74 B | 0.3496 | 1.92 | 3.05 M |
| BMO | Bank of Montreal | 87.3952 | 118.44 B | 0.4891 | 0.56 | 2.37 M |
| SYK | Stryker Corp | 307.9366 | 118 B | 3.0745 | 1.01 | 1.43 M |
| WFC-PC | Wells Fargo & Company | 19.09 | 117.22 B | 0.16 | 0.85 | 58.03 K |
| MO | Altria Group | 38.0499 | 115.42 B | 0.3098 | 0.82 | 8.05 M |
| HWM | Howmet Aerospace Inc | 55.4309 | 111.09 B | 0.3478 | 0.63 | 3.03 M |
| NEM | Newmont Mining Corp | 33.1733 | 110.8 B | 0.4212 | 1.29 | 13.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6977 | 107.94 B | 0.0814 | 0.65 | 12.99 M |
| TT | Trane Technologies Plc | 249.2083 | 106.86 B | 3.1792 | 1.29 | 914.4 K |
| BNS | Bank of Nova Scotia | 41.2475 | 106.71 B | 0.3526 | 0.86 | 1.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.40 | 102.63 B | 0.11 | 0.68 | 4.35 M |
| MDT | Medtronic Inc | 81.3034 | 102.03 B | 0.8368 | 1.04 | 7.14 M |
| CM | Canadian Imperial Bank of Commerce | 42.0379 | 101.95 B | 0.4363 | 1.05 | 714.5 K |
| BN | Brookfield Corporation | 26.9755 | 99.26 B | 0.289 | 1.08 | 2.93 M |
| FCX | Freeport-Mcmoran Inc | 39.1774 | 98.73 B | 0.6233 | 1.62 | 8.88 M |
| NOW | Servicenow Inc | 787.24 | 98.02 B | 17.80 | 2.31 | 1.33 M |
| BK | Bank of New York Mellon Corp | 53.0979 | 96.28 B | 0.5414 | 1.03 | 5.42 M |
| SPOT | Spotify Technology S.A. | 218.61 | 96.25 B | 4.32 | 2.02 | 1.29 M |
| PNC | PNC Bank | 141.7091 | 93.18 B | 1.7358 | 1.24 | 1.18 M |
| USB | U.S. Bancorp | 38.9144 | 90.57 B | 0.2808 | 0.73 | 7.48 M |
| ELV | Elevance Health Inc | 468.0796 | 84.37 B | 2.6264 | 0.56 | 1.26 M |
| RCL | Royal Caribbean Cruises Ltd | 124.5267 | 83.81 B | 3.8417 | 3.18 | 2.59 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0442 | 83.34 B | 0.5197 | 1.09 | 2.14 M |
| HCA | Hca Holdings Inc | 281.97 | 83.23 B | 3.2452 | 1.16 | 1.74 M |
| AMT | American Tower Corp | 184.2178 | 82.02 B | 1.6839 | 0.92 | 2.47 M |
| SNOW | Snowflake Inc Class A | 209.54 | 80.51 B | 7.03 | 3.47 | 5.29 M |
| NET | Cloudflare Inc Cl A | 84.30 | 79.53 B | 4.12 | 5.14 | 2.81 M |
| APO | Apollo Global Management Llc C | 97.9387 | 79.27 B | 0.8709 | 0.9 | 2.12 M |
| SHW | Sherwin-Williams Company | 302.1638 | 79.12 B | 6.12 | 2.07 | 1.56 M |
| ACN | Accenture Plc | 356.1266 | 78.76 B | 2.1748 | 0.61 | 1.68 M |
| MCO | Moody's Corp | 384.4066 | 78.72 B | 1.9452 | 0.51 | 649.13 K |
| CP | Canadian Pacific Railway | 77.8703 | 76.37 B | 0.6191 | 0.8 | 2.1 M |
| ITW | Illinois Tool Works Inc | 250.3184 | 75.98 B | 1.6771 | 0.67 | 1.17 M |
| BAM | Brookfield Asset Management Inc | 38.0194 | 75.75 B | 0.4446 | 1.18 | 836 K |
| ICE | Intercontinental Exchange | 124.7942 | 75.71 B | 0.8957 | 0.72 | 1.93 M |
| CRH | CRH Plc ADR | 68.3507 | 74.33 B | 0.7443 | 1.1 | 5.18 M |
| CVNA | Carvana Co. Class A | 8.984 | 73.01 B | 0.624 | 7.46 | 28.1 M |
| SLB | Schlumberger N.V. | 50.0054 | 71.9 B | 0.2632 | 0.53 | 10.07 M |
| CL | Colgate-Palmolive Company | 79.7017 | 71.6 B | 1.0727 | 1.36 | 6.43 M |
| GM | General Motors Company | 34.5851 | 71.49 B | 0.2052 | 0.6 | 24.05 M |
| TRP | Tc Energy Corp | 35.2345 | 70.53 B | 0.1869 | 0.53 | 1.56 M |
| FIX | Comfort Systems USA | 211.4173 | 69.22 B | 5.608 | 2.72 | 235.82 K |
| GS-PD | The Goldman Sachs Group Inc | 19.4205 | 67.78 B | 0.1145 | 0.59 | 34.99 K |
| URI | United Rentals | 636.1999 | 67.46 B | 16.6777 | 2.69 | 597.8 K |
| NSC | Norfolk Southern Corp | 226.238 | 67.4 B | 3.9381 | 1.77 | 2.77 M |
| DLR | Digital Realty Trust | 136.3728 | 67.3 B | 2.5879 | 1.93 | 2.23 M |
| MS-PI | Morgan Stanley | 25.04 | 67.2 B | 0.13 | 0.52 | 81.82 K |
| NKE | Nike Inc | 103.88 | 66.94 B | 1.13 | 1.1 | 8.86 M |
| GWW | W.W. Grainger | 879.5316 | 64.47 B | 12.6803 | 1.46 | 334.1 K |
| RACE | Ferrari N.V. | 333.7926 | 63.75 B | 4.6063 | 1.4 | 300.6 K |
| TEL | TE Connectivity Ltd | 143.2022 | 63.53 B | 1.1698 | 0.82 | 1.86 M |
| KEYS | Keysight Technologies Inc Comm | 159.33 | 62.15 B | 3.40 | 2.18 | 1.13 M |
| CIEN | Ciena Corp | 52.77 | 60.62 B | 1.35 | 2.63 | 1.26 M |
| UMC | United Microelectronics Corp ADR | 7.0289 | 60.42 B | 0.0445 | 0.64 | 6.5 M |
| TFC | Truist Financial Corp | 33.7702 | 60.21 B | 0.2216 | 0.66 | 9.07 M |
| CARR | Carrier Global Corp | 54.6508 | 59.64 B | 0.7764 | 1.44 | 3.46 M |
| SRE | Sempra | 66.6305 | 59.28 B | 0.5405 | 0.82 | 3.03 M |
| F | Ford Motor Company | 9.9421 | 56.02 B | 0.1377 | 1.4 | 58.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 6.50 | 0.79 | 13.84 | 1.98 M | |
| HMM-A | Hammond Manufacturing Company Limited | 11.7487 | 1.1423 | 10.77 | 95.1 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | 0.60 | 10.64 | 4.03 K | |
| LNF | Leons Furniture | 19.103 | 1.7308 | 9.96 | 59.17 K | |
| WPRT | Westport Fuel Systems Inc | 8.82 | 0.73 | 9.02 | 25.22 K | |
| CVO | Coveo Solutions Inc | 9.92 | 0.67 | 7.24 | 133.9 K | |
| DND | Dye & Durham Ltd | 13.5115 | 0.8724 | 6.9 | 170.3 K | |
| ACQ | Autocanada Inc | 23.34 | 1.44 | 6.58 | 53.98 K | |
| BCT | Briacell Therapeutics Corp | 865.50 | 50.9994 | 6.26 | 24 | |
| BRAG | Bragg Gaming Group Inc | 7.45 | 0.38 | 5.37 | 82.2 K | |
| WEED | Canopy Growth Corp | 6.45 | 0.32 | 5.22 | 1.39 M | |
| DRX | Adf Group Inc Sv | 7.7882 | 0.3761 | 5.07 | 94.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3369 | 0.715 | 4.89 | 2.1 K | |
| TC | Tucows Inc | 32.74 | 1.51 | 4.84 | 4.1 K | |
| BLDP | Ballard Power Systems Inc | 4.62 | 0.20 | 4.52 | 332.29 K | |
| INC-UN | Income Financial Trust | 5.8858 | 0.2511 | 4.46 | 3.2 K | |
| TINY | Tiny Ltd | 22.56 | 0.96 | 4.44 | 1.09 K | |
| PRN | Profound Medical Corp | 12.63 | 0.53 | 4.38 | 9.3 K | |
| ET | Evertz Technologies Ltd | 11.0116 | 0.4475 | 4.24 | 43.7 K | |
| SEA | Seabridge Gold Inc | 14.56 | 0.59 | 4.22 | 39.15 K | |
| HLF | High Liner | 10.8596 | 0.4253 | 4.08 | 15.4 K | |
| GBT | Bmtc Group Inc | 11.9303 | 0.4443 | 3.87 | 615 | |
| SGD | Snowline Gold Corp | 5.41 | 0.20 | 3.84 | 235.1 K | |
| DHT-UN | DRI Healthcare Trust | 12.8282 | 0.4608 | 3.73 | 36.49 K | |
| U-U | Sprott Physical Uranium Trust | 22.98 | 0.82 | 3.7 | 69.87 K | |
| STC | Sangoma Technologies Corp | 3.83 | 0.13 | 3.51 | 6.7 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.774 | 0.3578 | 3.44 | 8.89 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2159 | 0.4715 | 3.43 | 760.11 K | |
| PTI | Patheon Inc(PTI.TO | 5.9881 | 0.1917 | 3.31 | 27.01 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7748 | 0.1492 | 3.23 | 85.36 K | |
| AYA | Aya Gold and Silver Inc | 10.89 | 0.34 | 3.22 | 527.5 K | |
| OLY | Olympia Financial Group Inc | 99.3968 | 3.012 | 3.12 | 6.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.6464 | 0.3802 | 3.1 | 6.83 K | |
| STCK | Stack Capital Group Inc | 9.35 | 0.28 | 3.09 | 2.2 K | |
| CRM | CRM | 23.1619 | 0.6684 | 2.97 | 35.32 K | |
| DCBO | Docebo Inc | 61.89 | 1.77 | 2.94 | 40.7 K | |
| WDO | Wesdome Gold Mines Ltd | 7.93 | 0.22 | 2.85 | 337.44 K | |
| HAI | Haivision Systems Inc | 4.69 | 0.13 | 2.85 | 27.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.29 | 1.18 | 2.8 | 6.65 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.0101 | 0.1861 | 2.73 | 208 | |
| BIPC | Brookfield Infrastructure Corp | 43.9181 | 1.1377 | 2.66 | 82 K | |
| THNC | Thinkific Labs Inc | 3.09 | 0.08 | 2.66 | 12.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 28.7186 | 0.7329 | 2.62 | 18.1 K | |
| BITF | Bitfarms Ltd | 3.21 | 0.08 | 2.56 | 5.6 M | |
| ELVA | Electrovaya Inc | 4.85 | 0.12 | 2.54 | 9.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.0242 | 0.2679 | 2.49 | 4.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.8034 | 0.3573 | 2.47 | 673.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.5163 | 0.7573 | 2.46 | 111.67 K | |
| BN-PFJ | Brookfield Corporation | 17.9314 | 0.4231 | 2.42 | 6.1 K | |
| LSPD | Lightspeed Commerce Inc. | 25.86 | 0.61 | 2.42 | 384.6 K | |
| JOY | Journey Energy Inc | 3.85 | 0.09 | 2.39 | 45.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.517 | 0.2427 | 2.36 | 4.27 K | |
| SXP | Supremex Inc | 3.4774 | 0.0801 | 2.36 | 46.1 K | |
| BN-PM | Brookfield Corporation | 16.0731 | 0.3665 | 2.33 | 3.36 K | |
| QBTC | The Bitcoin Fund CAD | 57.94 | 1.32 | 2.33 | 28.4 K | |
| KNT | K92 Mining Inc | 6.60 | 0.15 | 2.33 | 264.6 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2528 | 0.2548 | 2.32 | 90.72 K | |
| SLS | Solaris Resources Inc | 3.99 | 0.09 | 2.31 | 102.2 K | |
| ERO | Ero Copper Corp | 21.02 | 0.46 | 2.24 | 237.8 K | |
| UBER | Uber CDR [Cad Hedged] | 10.4075 | 0.2275 | 2.23 | 7.45 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.2219 | 0.5677 | 2.21 | 26.59 K | |
| MRD | Melcor Dev | 10.6533 | 0.2267 | 2.17 | 16.62 K | |
| ACX | Act Energy Technologies Ltd | 6.58 | 0.14 | 2.17 | 271.35 K | |
| SHOP | Shopify Inc | 112.03 | 2.35 | 2.14 | 2.7 M | |
| QSR | Restaurant Brands International Inc | 97.6059 | 2.0336 | 2.13 | 331.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.80 | 0.16 | 2.09 | 850 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.9179 | 0.3455 | 2.08 | 5.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 1366.5564 | 26.3649 | 1.97 | 76.2 K | |
| ALS | Altius Minerals Corp | 17.7113 | 0.3395 | 1.95 | 65.84 K | |
| ENGH | Enghouse Systems Ltd | 33.9549 | 0.6492 | 1.95 | 68.33 K | |
| TLRY | Tilray Inc | 26.40 | 0.50 | 1.93 | 114.71 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.1589 | 0.2454 | 1.9 | 5.35 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.6923 | 0.3112 | 1.9 | 5.75 K | |
| PWF-PS | Power Financial Corp Pref S | 16.3147 | 0.2977 | 1.86 | 3.78 K | |
| BN-PFB | Brookfield Corporation | 16.9371 | 0.3056 | 1.84 | 5.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2319 | 0.202 | 1.83 | 17.09 K | |
| WPM | Wheaton Precious Metals Corp | 62.7483 | 1.1273 | 1.83 | 500.92 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.4088 | 0.2926 | 1.82 | 43.47 K | |
| OR | Osisko Gold Royalties Ltd | 18.8356 | 0.3327 | 1.8 | 215.61 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 15.8167 | 0.2772 | 1.78 | 25.06 K | |
| BEPC | Brookfield Renewable Corp | 34.4895 | 0.6034 | 1.78 | 157.7 K | |
| MDA | Mda Ltd | 11.45 | 0.20 | 1.78 | 38.5 K | |
| FSV | Firstservice Corp | 225.3653 | 3.9025 | 1.76 | 66.4 K | |
| CSU | Constellation Software Inc | 3747.7527 | 64.8181 | 1.76 | 16.99 K | |
| MTY | Mty Food Group Inc | 54.7845 | 0.9474 | 1.76 | 18.8 K | |
| META | Meta CDR [Cad Hedged] | 22.3945 | 0.387 | 1.76 | 187 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2392 | 0.2771 | 1.74 | 2.63 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.7237 | 0.2802 | 1.7 | 9.93 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1293 | 0.2017 | 1.69 | 369.84 K | |
| BCE-PI | BCE Inc Pref AI | 14.4575 | 0.2327 | 1.64 | 64.75 K | |
| BHC | Bausch Health Companies Inc | 11.19 | 0.18 | 1.63 | 231.04 K | |
| FCD-UN | Firm Capital Property Trust | 4.0285 | 0.0648 | 1.63 | 8.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1496 | 0.1628 | 1.63 | 2.22 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.2522 | 0.2103 | 1.61 | 700 | |
| CAE | Cae Inc | 27.22 | 0.43 | 1.61 | 465.67 K | |
| AIF | Altus Group Ltd | 44.7124 | 0.7019 | 1.59 | 69.84 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 15.9592 | 0.25 | 1.59 | 12.52 K | |
| CJT | Cargojet Inc | 117.8063 | 1.8407 | 1.59 | 37.3 K | |
| SVM | Silvercorp Metals Inc | 3.2215 | 0.0494 | 1.56 | 125.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.48 | 0.16 | 1.55 | 60.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 874.00 | 749.79 B | 9.74 | 1.13 | 300 |
| DOGEF | Ørsted A/S | 56.832 | 427.5 B | 1.443 | 2.61 | 300 |
| RHHVF | Roche Holding AG | 285.40 | 327.38 B | 1.54 | 0.54 | 13.5 K |
| RHHBY | Roche Holding AG | 35.82 | 320.31 B | 0.18 | 0.51 | 1.52 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.95 | 289.46 B | 1.20 | 0.72 | 183.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.875 | 288.07 B | 5.975 | 0.71 | 3.09 K |
| SFTBY | SoftBank Group Corp | 22.23 | 266.82 B | 0.14 | 0.63 | 130.3 K |
| NSRGF | Nestlé S.A | 115.56 | 254.6 B | 1.44 | 1.26 | 5 K |
| ACGBY | Agricultural Bank of China Limited | 9.72 | 252.95 B | 0.07 | 0.73 | 7.7 K |
| NSRGY | Nestlé S.A | 115.53 | 252.64 B | 1.53 | 1.34 | 938.6 K |
| TOYOF | Toyota Motor Corporation | 19.4042 | 231.6 B | 0.1792 | 0.93 | 213.66 K |
| TOELY | Tokyo Electron Limited | 95.61 | 223.32 B | 0.74 | 0.78 | 97.9 K |
| ABLZF | ABB Ltd | 42.53 | 197.54 B | 0.38 | 0.9 | 8.5 K |
| CMWAY | Commonwealth Bank of Australia | 77.06 | 190.44 B | 0.96 | 1.26 | 17.2 K |
| SAPGF | SAP SE | 175.75 | 185.5 B | 4.09 | 2.38 | 9.5 K |
| SMEGF | Siemens Energy AG | 14.94 | 169.7 B | 0.14 | 0.95 | 900 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 52.53 | 167.61 B | 3.56 | 7.27 | 100 |
| ALIZF | Allianz SE | 271.50 | 164.39 B | 3.52 | 1.31 | 100 |
| SAFRF | Safran SA | 189.55 | 163.06 B | 1.69 | 0.9 | 1.2 K |
| FRCOY | Fast Retailing Co. Ltd | 26.57 | 161.43 B | 0.17 | 0.64 | 14.1 K |
| RTPPF | Rio Tinto Group | 70.55 | 159.68 B | 0.93 | 1.34 | 600 |
| SAFRY | Safran SA | 47.34 | 158.65 B | 0.31 | 0.66 | 93.6 K |
| IBDRY | Iberdrola S.A | 47.81 | 156.82 B | 0.24 | 0.5 | 43.8 K |
| RYCEF | Rolls-Royce Holdings plc | 3.89 | 152.55 B | 0.04 | 1.04 | 48.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.73 | 152.11 B | 0.10 | 0.54 | 138.9 K |
| ATEYY | Advantest Corporation | 39.09 | 141.9 B | 0.52 | 1.35 | 468.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.02 | 135.4 B | 0.12 | 0.81 | 290.9 K |
| HTHIY | Hitachi Ltd | 154.69 | 135.27 B | 2.76 | 1.82 | 19.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.24 | 133.82 B | 0.15 | 1.49 | 489.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.51 | 133.65 B | 0.826 | 4.2 | 5.4 K |
| BTAFF | British American Tobacco p.l.c | 29.44 | 126.34 B | 0.18 | 0.62 | 15.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.48 | 121.96 B | 0.06 | 0.93 | 58.4 K |
| KYCCF | Keyence Corporation | 458.00 | 119.39 B | 5.00 | 1.1 | 3.1 K |
| SNEJF | Sony Group Corporation | 98.96 | 113.89 B | 3.71 | 3.9 | 10.2 K |
| MSBHF | Mitsubishi Corporation | 17.15 | 109.84 B | 0.22 | 1.3 | 21.4 K |
| ZURVY | Zurich Insurance Group AG | 51.51 | 106.77 B | 0.31 | 0.61 | 37.6 K |
| ATLKY | Atlas Copco AB | 15.93 | 100.48 B | 0.27 | 1.72 | 126.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.17 | 99.26 B | 0.05 | 0.98 | 25.2 K |
| AXAHY | AXA SA | 33.74 | 98.52 B | 0.21 | 0.63 | 82.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.06 | 97.17 B | 0.11 | 1.38 | 248.3 K |
| EBBNF | Enbridge Inc | 20.00 | 96.64 B | 0.30 | 1.52 | 2 K |
| PROSY | Prosus N.V | 6.14 | 95.29 B | 0.06 | 0.99 | 1.33 M |
| ESLOF | EssilorLuxottica Société anonyme | 195.76 | 94.74 B | 2.50 | 1.29 | 500 |
| CHDRY | Christian Dior SE | 201.18 | 93.67 B | 1.41 | 0.71 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 99.02 | 93.18 B | 1.19 | 1.22 | 26.1 K |
| STOHF | Equinor ASA | 28.80 | 89.91 B | 0.58 | 2.06 | 183.9 K |
| TKOMF | Tokio Marine Holdings Inc | 26.52 | 88.65 B | 1.02 | 4 | 900 |
| GLCNF | Glencore plc | 5.43 | 88.53 B | 0.03 | 0.56 | 68.5 K |
| ATLCY | Atlas Copco AB | 13.94 | 88.23 B | 0.07 | 0.5 | 16 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.84 | 87.55 B | 0.19 | 1.97 | 1 K |
| GLNCY | Glencore plc | 10.82 | 87.51 B | 0.09 | 0.84 | 739.4 K |
| TKOMY | Tokio Marine Holdings Inc | 25.68 | 87.38 B | 0.28 | 1.1 | 59 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.12 | 87.06 B | 0.26 | 0.69 | 1.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.21 | 86.88 B | 0.21 | 1.11 | 150.5 K |
| MITSF | Mitsui & Co. Ltd | 39.23 | 85 B | 1.01 | 2.64 | 400 |
| WEBNF | Westpac Banking Corporation | 15.79 | 84.04 B | 0.39 | 2.53 | 3.1 K |
| MITSY | Mitsui & Co. Ltd | 802.74 | 83.47 B | 11.19 | 1.41 | 2.1 K |
| ITOCY | ITOCHU Corporation | 90.54 | 80.94 B | 1.54 | 1.73 | 17.6 K |
| ITOCF | ITOCHU Corporation | 44.66 | 80.8 B | 0.52 | 1.18 | 3.2 K |
| NABZY | National Australia Bank Limited | 10.63 | 78.98 B | 0.10 | 0.95 | 41.9 K |
| ENGIY | ENGIE SA | 15.94 | 78.26 B | 0.11 | 0.69 | 1.01 M |
| MIELY | Mitsubishi Electric Corporation | 29.79 | 77.66 B | 0.55 | 1.88 | 30.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.48 | 77.12 B | 0.11 | 0.6 | 45 K |
| MIELF | Mitsubishi Electric Corporation | 15.056 | 76.78 B | 0.729 | 5.09 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 32.33 | 74.65 B | 1.27 | 4.09 | 298.5 K |
| ANZGY | ANZGY | 17.78 | 74.16 B | 0.18 | 1.02 | 20.7 K |
| NAUBF | National Australia Bank Limited | 21.00 | 71.48 B | 0.85 | 4.22 | 6.2 K |
| BAESY | BAE Systems plc | 61.27 | 71.25 B | 0.90 | 1.49 | 155.4 K |
| MQBKY | Macquarie Group Limited | 124.65 | 67.24 B | 0.95 | 0.77 | 4.7 K |
| JAPAY | Japan Tobacco Inc | 12.89 | 67 B | 0.13 | 1.02 | 33.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.26 | 64.62 B | 0.30 | 2.31 | 13.3 K |
| KDDIY | KDDI Corporation | 16.61 | 64.08 B | 0.13 | 0.79 | 85.6 K |
| RNMBF | Rheinmetall AG | 352.50 | 63.49 B | 7.50 | 2.17 | 46 |
| RNMBY | Rheinmetall AG | 71.10 | 62.88 B | 2.15 | 3.12 | 10.3 K |
| SOBKY | SoftBank Corp | 13.275 | 62.04 B | 0.20 | 1.53 | 33.3 K |
| PCRFF | Panasonic Corporation | 9.62 | 61.87 B | 0.18 | 1.91 | 3.7 K |
| ASMIY | ASM International NV | 570.93 | 60.29 B | 3.93 | 0.69 | 2.6 K |
| DSCSY | Disco Corporation | 27.60 | 60.14 B | 1.15 | 4.35 | 186.2 K |
| NTIOF | National Bank of Canada | 76.53 | 59.99 B | 0.76 | 1 | 17.6 K |
| HOCPY | HOYA Corporation | 125.26 | 59.45 B | 1.27 | 1.02 | 11.5 K |
| NBNKF | Nordea Bank Abp | 12.54 | 58.37 B | 0.34 | 2.79 | 1.2 K |
| LTOUF | Larsen & Toubro Limited | 45.48 | 57.71 B | 2.67 | 6.24 | 300 |
| MPNGF | Meituan | 8.58 | 56.8 B | 0.08 | 0.94 | 3.7 K |
| NGLOY | Anglo American plc | 12.13 | 56.72 B | 0.10 | 0.83 | 261.6 K |
| CMPGY | Compass Group PLC | 27.83 | 55.64 B | 0.19 | 0.69 | 78.9 K |
| THLLY | Thales S.A | 29.76 | 54.67 B | 0.41 | 1.4 | 18.1 K |
| RLXXF | RELX PLC | 41.85 | 54.57 B | 1.136 | 2.79 | 2.8 K |
| VLKPF | Volkswagen AG | 126.75 | 54.14 B | 0.84 | 0.67 | 300 |
| HCMLY | Holcim Ltd | 15.65 | 53.64 B | 0.81 | 5.46 | 82.6 K |
| GPDNF | Danone S.A | 67.24 | 53.12 B | 1.45 | 2.2 | 1.4 K |
| VLKAF | Volkswagen AG | 138.73 | 51.57 B | 0.73 | 0.53 | 700 |
| NTDOF | Nintendo Co. Ltd | 54.45 | 51.18 B | 0.55 | 1.02 | 7.48 K |
| DBOEF | Deutsche Börse AG | 198.00 | 51.03 B | 2.00 | 1.02 | 100 |
| HCMLF | Holcim Ltd | 79.10 | 50.94 B | 6.02 | 8.24 | 6 K |
| NTDOY | Nintendo Co. Ltd | 13.70 | 50.77 B | 0.30 | 2.24 | 523.66 K |
| MARUY | Marubeni Corporation | 170.09 | 50.28 B | 2.74 | 1.64 | 8.4 K |
| SSUMF | Sumitomo Corporation | 22.89 | 50.24 B | 0.55 | 2.46 | 700 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.29 | 49.79 B | 0.05 | 0.61 | 35.1 K |
| VWAGY | Volkswagen AG | 13.89 | 49.58 B | 0.10 | 0.73 | 268.2 K |
| UOVEF | United Overseas Bank Limited | 21.12 | 49.58 B | 0.15 | 0.72 | 11.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.00 | 7.50 | 27.27 | 3.66 M | |
| ARTG | Artemis Gold Inc | 6.80 | 0.88 | 14.86 | 3.71 M | |
| XRTX | XORTX Therapeutics Inc | 16.75 | 1.25 | 8.06 | 533 | |
| NEXM | NexMetals Mining Corp. | 25.00 | 1.20 | 5.04 | 36.19 K | |
| LA | Los Andes Copper Ltd | 12.10 | 0.50 | 4.31 | 2.8 K | |
| TM | Trigon Metals Inc | 5.00 | 0.125 | 2.56 | 3.55 K | |
| LMN | Lumine Group Inc. | 31.23 | 0.75 | 2.46 | 75.2 K | |
| EU | enCore Energy Corp | 6.02 | 0.11 | 1.86 | 209.6 K | |
| LCX | Lycos Energy Inc. | 3.34 | 0.06 | 1.83 | 2.62 K | |
| DE | Decisive Dividend Corporation | 8.142 | 0.0926 | 1.15 | 23.46 K | |
| VCI | Vitreous Glass Inc | 5.0416 | 0.0343 | 0.69 | 2.9 K |