Gainers for 31 January 2024 from 00:00:00 until 23:59:59
Gainers for 31 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFGC | New Found Gold Corp | 3.22 | 622.21 M | 0.02 | 0.62 | 174.4 K |
| IDR | Idaho Strategic Resources | 6.22 | 560.3 M | 0.06 | 0.97 | 21.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2731 | 410.37 M | 0.0428 | 0.59 | 138 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 336.44 M | 0.60 | 8 | 613.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0114 | 308.62 M | 0.0528 | 0.59 | 160.5 K |
| GTE | Gran Tierra Energy Inc | 5.58 | 260.6 M | 0.04 | 0.72 | 865.86 K |
| EVI | Evi Industries Inc | 22.4996 | 204.62 M | 1.1596 | 5.43 | 22.5 K |
| ESP | Espey Mfg. & Electronics | 20.2573 | 182.66 M | 0.4604 | 2.33 | 5.5 K |
| EXOD | Exodus Movement Inc | 5.05 | 179.48 M | 2.75 | 119.57 | 100 |
| VFL | Delaware Florida Insured Muni | 8.9789 | 126.46 M | 0.0708 | 0.79 | 99.7 K |
| BDL | Flanigan's Enterprises | 25.4321 | 81.76 M | 0.4097 | 1.64 | 529 |
| ANVS | Annovis Bio Inc | 11.05 | 74.45 M | 0.30 | 2.79 | 159.98 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4889 | 72.73 M | 0.0973 | 1.04 | 5.71 K |
| DDC | Ddc Enterprise Limited Cl A | 75.00 | 49.89 M | 3.00 | 4.17 | 9.87 K |
| NBY | Novabay Pharmaceuticals | 19.6653 | 49.47 M | 1.1568 | 6.25 | 88.59 K |
| ZDGE | Zedge Inc Cl B | 3.2067 | 39.01 M | 0.059 | 1.87 | 75.98 K |
| SDEV | Stablecoin Development Corporation | 19.6653 | 33.08 M | 1.1568 | 6.25 | 88.59 K |
| ATCH | Atlasclear Holdings Inc | 486.00 | 31.73 M | 12.00 | 2.53 | 118 |
| SER | Serina Therapeutics Inc | 14.6429 | 31.49 M | 0.3572 | 2.5 | 680 |
| COHN | Cohen & CO Inc | 5.2499 | 29.88 M | 0.1021 | 1.98 | 939 |
| BURU | Nuburu Inc | 32.00 | 29.51 M | 3.40 | 11.89 | 2.78 K |
| PLAG | Planet Green Holdings Corp | 4.00 | 25.62 M | 0.30 | 8.11 | 4.38 K |
| CKX | Ckx Lands | 13.24 | 23.9 M | 0.14 | 1.07 | 190 |
| INUV | Inuvo Inc | 4.10 | 19.56 M | 0.10 | 2.5 | 22.14 K |
| REED | Reed's, Inc. | 11.322 | 16.01 M | 0.522 | 4.83 | 61 |
| CVM | Cel-Sci Corp | 86.10 | 15.07 M | 0.60 | 0.7 | 21.55 K |
| BGI | Birks Group Inc | 4.09 | 11.95 M | 0.07 | 1.74 | 26.5 K |
| TOVX | Theriva Biologics Inc | 12.50 | 11.67 M | 1.25 | 11.11 | 7.28 K |
| CVR | Chicago Rivet & Machine Company | 17.295 | 10.74 M | 0.6485 | 3.9 | 1.1 K |
| NCL | Northann Corp | 65.92 | 9.35 M | 0.64 | 0.98 | 4.3 K |
| YCBD | Cbdmd Inc | 6.2864 | 7.56 M | 0.0544 | 0.87 | 3.12 K |
| MWG | Multi Ways Holdings Limited | 3.54 | 7.04 M | 0.39 | 12.38 | 24.79 K |
| AMZE | Amaze Holdings Inc | 18.377 | 6.54 M | 0.253 | 1.4 | 2.49 K |
| MI | Nft Limited Class A Ordinary Share | 9.60 | 2.79 M | 0.35 | 3.78 | 730 |
| FOXO | Foxo Technologies Inc | 6.1491 | 426.17 K | 0.4597 | 8.08 | 68.81 K |
| SCPX | Scorpius Holdings Inc | 75.20 | 67.26 K | 4.00 | 5.62 | 536 |
| SACH-P-A | SACH-P-A | 21.62 | 0.35 | 1.65 | 6.89 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.30 | 0.20 | 1.17 | 151 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4513 | 0.1389 | 0.72 | 2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.39 | 0.14 | 0.69 | 876 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | 0.12 | 0.63 | 1.42 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.28 | 139.98 M | 3.02 | 2.9 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 141.5405 | 238.32 B | 2.4112 | 1.73 | 21.18 M |
| PDD | Pinduoduo Inc ADR | 126.87 | 113.25 B | 1.59 | 1.27 | 8.61 M |
| ADP | Automatic Data Processing, Inc. | 233.3568 | 87.31 B | 6.8266 | 3.01 | 4.44 M |
| ACGL | Arch Capital Grp Ltd | 78.3826 | 31.86 B | 1.7592 | 2.3 | 2.33 M |
| TCOM | Trip.com Group Ltd ADR | 36.3832 | 28.4 B | 0.1891 | 0.52 | 4.29 M |
| FOX | Fox Corp Cl B | 29.05 | 19.73 B | 0.2032 | 0.7 | 1.81 M |
| SMCI | Super Micro Computer | 52.961 | 18.44 B | 1.664 | 3.24 | 119.97 M |
| ASND | Ascendis Pharma ADR | 129.93 | 15.14 B | 0.73 | 0.57 | 747.09 K |
| ALGN | Align Technology | 267.32 | 13.04 B | 2.58 | 0.97 | 1.38 M |
| QXO | Qxo Inc | 88.708 | 12.88 B | 1.2663 | 1.45 | 7.54 K |
| ENLT | Enlight Renewable Energy Ltd | 17.94 | 12.08 B | 0.29 | 1.64 | 35.26 K |
| VIAV | Viavi Solutions | 9.83 | 11.64 B | 0.12 | 1.24 | 4.04 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.0379 | 11.12 B | 0.8755 | 6.65 | 71.66 M |
| SIMO | Silicon Motion Techn ADR | 58.9249 | 10.91 B | 0.4116 | 0.7 | 555.03 K |
| POWL | Powell Inds Inc | 117.2333 | 10.83 B | 36.5359 | 45.28 | 1.57 M |
| SMMT | Summit Therapeu ADR | 3.92 | 10.67 B | 0.155 | 4.12 | 2.59 M |
| GGAL | Grupo Fin Galicia ADR | 19.3896 | 9.55 B | 0.0987 | 0.51 | 1.07 M |
| LLYVA | Liberty Media Live Sr A | 36.83 | 8.73 B | 0.24 | 0.66 | 170 K |
| MTCH | Match Group Inc | 37.2788 | 8.27 B | 0.6314 | 1.72 | 11.31 M |
| ABVX | Abivax Sa ADR | 13.18 | 7.91 B | 0.33 | 2.57 | 85.1 K |
| PRAX | Praxis Precision Medicines Inc | 43.63 | 7.87 B | 4.31 | 10.96 | 160.8 K |
| MANH | Manhattan Assoc | 242.56 | 7.68 B | 18.78 | 8.39 | 1.06 M |
| PCVX | Vaxcyte Inc | 71.42 | 7.43 B | 4.07 | 6.04 | 3.94 M |
| BILI | Bilibili Inc ADR | 9.07 | 7.17 B | 0.09 | 1 | 8.69 M |
| ROAD | Construction Partners Inc Cl A | 45.50 | 6.94 B | 0.57 | 1.27 | 654.52 K |
| WFRD | Weatherford International Plc | 87.0979 | 6.59 B | 2.3246 | 2.74 | 1.91 M |
| LQDA | Liquidia Corp | 12.78 | 6.32 B | 0.17 | 1.35 | 591.17 K |
| BZ | Kanzhun Ltd ADR | 13.8128 | 6.16 B | 0.3277 | 2.43 | 2.93 M |
| CGON | Cg Oncology Inc | 37.26 | 5.39 B | 0.76 | 2.08 | 2.69 M |
| CVLT | Commvault Systems | 91.68 | 5.36 B | 3.61 | 4.1 | 738.56 K |
| JSM | SLM Cp 6% Sr Nt | 17.8774 | 5.18 B | 0.143 | 0.81 | 10.86 K |
| ATAT | Atour Lifestyle Holdings ADR | 16.5565 | 4.6 B | 0.1148 | 0.7 | 249.2 K |
| SHC | Sotera Health Company | 14.72 | 4.51 B | 0.10 | 0.68 | 956.7 K |
| MMYT | Makemytrip Ltd | 55.39 | 4.43 B | 1.34 | 2.48 | 2.18 M |
| WING | Wingstop Inc | 278.7887 | 4.41 B | 1.8942 | 0.68 | 410.8 K |
| SLGN | Silgan Holdings | 44.254 | 4.4 B | 2.2156 | 5.27 | 1.57 M |
| PLUG | Plug Power Inc | 4.45 | 3.98 B | 0.72 | 19.3 | 130.25 M |
| EWTX | Edgewise Therapeutics Inc | 17.83 | 3.96 B | 0.60 | 3.48 | 542.12 K |
| BULL | Webull Corporation Class A Ordinary Shares | 10.98 | 3.77 B | 0.07 | 0.64 | 7.4 K |
| LOPE | Grand Canyon Educati | 130.59 | 3.75 B | 1.46 | 1.13 | 368.47 K |
| LUNR | Intuitive Machines Inc | 3.78 | 3.67 B | 0.38 | 11.18 | 3.84 M |
| VEON | Veon Ltd ADR | 19.45 | 3.6 B | 0.37 | 1.94 | 16.4 K |
| VKTX | Viking Thera | 24.14 | 3.53 B | 0.32 | 1.34 | 4.09 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 20.47 | 3.49 B | 0.53 | 2.66 | 303.3 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.639 | 3.45 B | 0.1604 | 0.82 | 26.15 K |
| IRTC | Irhythm Technologies Inc | 119.78 | 3.44 B | 1.80 | 1.53 | 352.61 K |
| BELFA | BEL Fuse Cl A | 70.6079 | 3.38 B | 0.4575 | 0.65 | 18 K |
| CHRN | ChronoScale Corporation | 34.35 | 3.34 B | 3.75 | 12.25 | 24.37 K |
| DYN | Dyne Therapeutics Inc | 21.40 | 3.27 B | 0.22 | 1.04 | 1.11 M |
| GPCR | Structure Therapeutics Inc | 43.62 | 3.16 B | 2.40 | 5.82 | 344.5 K |
| IDYA | Ideaya Biosciences Inc | 43.53 | 2.94 B | 0.26 | 0.6 | 560.6 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 20.6507 | 2.72 B | 0.3493 | 1.72 | 137.3 K |
| IRON | Disc Medicine Inc | 65.75 | 2.7 B | 1.07 | 1.65 | 188.17 K |
| VERA | Vera Therapeutics Inc Cl A | 36.42 | 2.52 B | 1.91 | 5.53 | 1.98 M |
| ESTA | Establishment Labs Holdings Inc | 38.50 | 2.5 B | 0.62 | 1.64 | 697.61 K |
| NESR | National Energy Services Reunited Corp | 7.40 | 2.47 B | 0.10 | 1.37 | 172.62 K |
| FRMEP | First Merchants Corp ADR | 22.3995 | 2.41 B | 0.656 | 3.02 | 2.4 K |
| INTR | Inter Cl A | 4.8658 | 2.4 B | 0.0483 | 1 | 2.71 M |
| AXGN | Axogen Inc | 9.67 | 2.38 B | 0.15 | 1.58 | 224.2 K |
| WAFDP | Washington Federal Inc | 14.5976 | 2.37 B | 0.6943 | 4.99 | 346.4 K |
| MLYS | Mineralys Therapeutics Inc | 10.91 | 2.17 B | 0.06 | 0.55 | 97.4 K |
| JBLU | Jetblue Airways Cp | 5.31 | 2.11 B | 0.07 | 1.34 | 19.44 M |
| PRDO | Perdoceo Education Corp | 17.2998 | 2.01 B | 0.1051 | 0.61 | 454.3 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.8557 | 1.98 B | 0.228 | 1.96 | 69.8 K |
| QFIN | 360 Finance Inc ADR | 13.0347 | 1.85 B | 0.3179 | 2.5 | 939 K |
| ANIP | ANI Pharma Inc | 55.82 | 1.81 B | 1.62 | 2.99 | 90.22 K |
| WGS | Genedx Holdings Corp | 3.85 | 1.75 B | 0.08 | 2.12 | 135.2 K |
| AMLX | Amylyx Pharmaceuticals Inc | 16.00 | 1.74 B | 0.38 | 2.43 | 1.05 M |
| SNDX | Syndax Pharma | 20.49 | 1.68 B | 0.17 | 0.84 | 1.47 M |
| AEVA | Aeva Technologies Inc | 4.26 | 1.65 B | 0.17 | 4.16 | 168.02 K |
| PVLA | Palvella Therapeutics, Inc | 14.80 | 1.62 B | 0.72 | 5.11 | 7.77 K |
| RUM | Rumble Inc | 6.85 | 1.59 B | 0.76 | 12.48 | 11.71 M |
| IMCR | Immunocore Holdings Plc ADR | 72.29 | 1.45 B | 4.65 | 6.87 | 2.03 M |
| KALV | Kalvista Pharmaceuticals Inc | 15.77 | 1.44 B | 0.96 | 6.48 | 922.9 K |
| IMTX | Immatics NV | 11.36 | 1.34 B | 0.16 | 1.43 | 277.87 K |
| BLDP | Ballard Power Sys | 3.28 | 1.32 B | 0.04 | 1.23 | 7.26 M |
| ALVO | Alvotech | 15.75 | 1.22 B | 0.62 | 4.1 | 981.86 K |
| ASST | Asset Entities Inc Cl B | 45.90 | 1.18 B | 6.89 | 17.66 | 3.99 K |
| ABSI | Absci Corporation | 3.96 | 1.16 B | 0.105 | 2.72 | 1.41 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 26.93 | 1.14 B | 1.09 | 4.22 | 960.52 K |
| IPX | Iperionx Limited ADR | 12.15 | 1.05 B | 0.16 | 1.33 | 30.34 K |
| TNDM | Tandem Diabetes Care | 22.80 | 1.05 B | 0.71 | 3.21 | 1.32 M |
| NUTX | Nutex Health Inc | 19.50 | 1.04 B | 0.195 | 1.01 | 2.55 M |
| JBIO | JBIO | 658.5575 | 1.02 B | 16.5407 | 2.58 | 2.01 K |
| ELE | Elemental Royalty Corporation Common Stock | 8.0356 | 1.02 B | 0.1497 | 1.9 | 531 |
| APEI | American Public Education | 10.58 | 967.07 M | 0.095 | 0.91 | 183.83 K |
| CGEM | Cullinan Management Inc | 15.14 | 923.71 M | 0.69 | 4.78 | 562.33 K |
| TRNS | Transcat Inc | 110.04 | 867.56 M | 1.27 | 1.17 | 52.7 K |
| ADSE | Ads-Tec Energy Plc | 7.50 | 855.02 M | 0.41 | 5.78 | 223.29 K |
| OLMA | Olema Pharmaceuticals Inc | 13.04 | 830.67 M | 0.99 | 8.22 | 982.8 K |
| CRESY | Cresud Sacif ADR | 7.6852 | 826.99 M | 0.042 | 0.55 | 155.9 K |
| DJTWW | Trump Media & Technology Group Corp WT | 14.23 | 808.85 M | 0.63 | 4.63 | 168.34 K |
| FBYD | Falcon's Beyond Global Cl A | 10.0333 | 804.29 M | 0.0666 | 0.67 | 4.44 K |
| MOMO | Hello Group Inc ADR | 5.0585 | 803.75 M | 0.0259 | 0.51 | 2.36 M |
| LOT | Lotus Technology Inc ADR | 10.50 | 744.4 M | 1.53 | 17.06 | 110.1 K |
| BWMX | Betterware DE Mexico Da DE Cv | 11.4727 | 663.69 M | 0.3254 | 2.92 | 32.7 K |
| CCSI | Consensus Cloud Solutions | 21.74 | 628.11 M | 0.44 | 2.07 | 324.43 K |
| IMMX | Immix Biopharma Inc | 3.82 | 620.78 M | 0.12 | 3.24 | 355.16 K |
| CGNT | Cognyte Software Ltd | 7.08 | 613.23 M | 0.05 | 0.71 | 750.56 K |
| KRUS | Kura Sushi USA Inc Cl A | 98.13 | 602.78 M | 0.96 | 0.99 | 190.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 444.1124 | 432.77 B | 3.994 | 0.91 | 4.74 M |
| UNH | Unitedhealth Group Inc | 491.7413 | 364.13 B | 7.8122 | 1.61 | 5.36 M |
| BAC-PB | Bank of America Corporation | 22.0943 | 255.71 B | 0.1879 | 0.86 | 221.85 K |
| RTX | Raytheon Technologies | 87.7456 | 250.87 B | 0.5008 | 0.57 | 5.56 M |
| BAC-PL | Bank of America Corporation | 1065.5649 | 243.45 B | 7.7697 | 0.73 | 10.31 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.6723 | 237.72 B | 0.0557 | 0.65 | 4.96 M |
| SAN | Banco Santander ADR | 3.6847 | 193.86 B | 0.0369 | 1.01 | 4.09 M |
| NVO | Novo Nordisk A/S ADR | 114.74 | 191.29 B | 5.72 | 5.25 | 11.99 M |
| BA | Boeing Company | 211.04 | 175.57 B | 10.60 | 5.29 | 22.41 M |
| T | American Telephone and Telegraph Inc. | 17.69 | 152.93 B | 0.16 | 0.91 | 52.97 M |
| MFG | Mizuho Financial Group ADR | 3.3876 | 125.48 B | 0.0187 | 0.56 | 1.31 M |
| CVS | CVS Corp | 67.9184 | 125.45 B | 0.4749 | 0.7 | 8.68 M |
| CB | Chubb Ltd | 237.9215 | 125.43 B | 1.7771 | 0.75 | 3.53 M |
| SYK | Stryker Corp | 328.4788 | 118 B | 18.4468 | 5.95 | 4.93 M |
| WFC-PC | Wells Fargo & Company | 19.37 | 117.22 B | 0.2073 | 1.08 | 150.15 K |
| HWM | Howmet Aerospace Inc | 55.9079 | 111.09 B | 0.2783 | 0.5 | 4.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.40 | 102.63 B | 0.11 | 0.68 | 10.53 M |
| MDT | Medtronic Inc | 81.3964 | 102.03 B | 0.53 | 0.66 | 10.36 M |
| GSK | Glaxosmithkline Plc ADR | 36.0882 | 101.56 B | 0.3203 | 0.9 | 7.55 M |
| MCK | Mckesson Corp | 495.0514 | 90.23 B | 9.7745 | 2.01 | 1.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7103 | 85.86 B | 0.0642 | 1.38 | 22.06 M |
| RCL | Royal Caribbean Cruises Ltd | 124.6342 | 83.81 B | 1.1143 | 0.9 | 3.84 M |
| HCA | Hca Holdings Inc | 299.8384 | 83.23 B | 3.2551 | 1.1 | 2.56 M |
| CP | Canadian Pacific Railway | 79.0891 | 76.37 B | 1.0517 | 1.35 | 4.36 M |
| TDG | Transdigm Group Inc | 963.55 | 74.3 B | 5.9437 | 0.62 | 312 K |
| NOC | Northrop Grumman Corp | 430.4882 | 74.07 B | 3.1412 | 0.74 | 3.21 M |
| CI | Cigna Corp | 288.5314 | 73.88 B | 1.9175 | 0.67 | 2.46 M |
| GM | General Motors Company | 37.9176 | 71.49 B | 0.6352 | 1.7 | 34.2 M |
| MS-PA | Morgan Stanley | 22.88 | 67.92 B | 0.38 | 1.69 | 304.56 K |
| BSX | Boston Scientific Corp | 63.26 | 67.32 B | 1.84 | 3 | 13.91 M |
| PSX | Phillips 66 | 133.5806 | 66.61 B | 1.7587 | 1.33 | 8.31 M |
| AJG | Arthur J. Gallagher & Company | 227.423 | 55 B | 1.5575 | 0.69 | 1.58 M |
| CAH | Cardinal Health | 105.6038 | 51.94 B | 2.0601 | 1.99 | 5.68 M |
| EW | Edwards Lifesciences Corp | 78.47 | 50.3 B | 4.57 | 6.18 | 9.47 M |
| CLS | Celestica Inc | 34.36 | 42.83 B | 1.27 | 3.84 | 4.48 M |
| CCL | Carnival Corp | 16.5037 | 42.76 B | 0.1095 | 0.67 | 37.51 M |
| BDX | Becton Dickinson and Company | 179.5551 | 39.67 B | 1.9548 | 1.1 | 3 M |
| KB | KB Financial Group Inc ADR | 38.6711 | 37.87 B | 0.2653 | 0.69 | 187.22 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.10 | 36.66 B | 0.37 | 3.15 | 29.91 M |
| GFI | Gold Fields Ltd ADR | 13.609 | 34.52 B | 0.138 | 1.02 | 6.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8319 | 31.38 B | 0.2812 | 1.02 | 238.3 K |
| DTE | Dte Energy Company | 97.6383 | 30.7 B | 0.7965 | 0.82 | 1.53 M |
| CNC | Centene Corp | 75.31 | 30.13 B | 0.45 | 0.6 | 3.1 M |
| PPL | PPL Corp | 24.3324 | 26.62 B | 0.1671 | 0.69 | 6.31 M |
| NMR | Nomura Holdings Inc ADR | 5.1781 | 26.22 B | 0.4781 | 10.17 | 17.44 M |
| EQR | Equity Residential | 54.8827 | 24.76 B | 0.8116 | 1.5 | 5.44 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0426 | 24.15 B | 0.0714 | 1.2 | 27.61 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.58 | 23.01 B | 1.6236 | 1.89 | 253.1 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.2787 | 22.45 B | 0.0969 | 1.35 | 993.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1694 | 20.12 B | 0.08 | 0.88 | 655 K |
| MKCV | McCormick & Company, Incorporated | 66.8745 | 19.06 B | 0.4426 | 0.67 | 578 |
| FTV | Fortive Corp | 58.2676 | 18.61 B | 2.5937 | 4.66 | 4.55 M |
| ZBH | Zimmer Biomet Holdings | 122.9765 | 17.02 B | 3.1625 | 2.64 | 2.46 M |
| BEKE | Ke Holdings Inc ADR | 13.293 | 16.59 B | 0.1031 | 0.78 | 5.69 M |
| MOD | Modine Manufacturing Company | 69.09 | 15.71 B | 2.31 | 3.46 | 2.72 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.2285 | 15.17 B | 0.2359 | 0.94 | 63.7 K |
| SUI | Sun Communities | 113.0195 | 15.15 B | 0.9647 | 0.86 | 837.8 K |
| UNM | Unumprovident Corp | 45.6951 | 14.38 B | 0.4726 | 1.05 | 4.48 M |
| TME | Tencent Music Entertainment ADR | 8.959 | 14.29 B | 0.3336 | 3.87 | 14.51 M |
| RGA | Reinsurance Group of America Inc | 166.9997 | 13.79 B | 1.3254 | 0.8 | 487.3 K |
| MOG-B | Moog Inc | 140.8918 | 13.64 B | 1.2294 | 0.88 | 308 |
| DVA | Davita Healthcare Partners Inc | 108.16 | 13.34 B | 0.64 | 0.6 | 675.13 K |
| EG | Everest Re Group | 366.2359 | 13.28 B | 4.985 | 1.38 | 344.54 K |
| GIB | CGI Group | 111.0283 | 12.83 B | 0.6057 | 0.55 | 290.5 K |
| RNR | Renaissancere Holdings Ltd | 225.6002 | 12.75 B | 13.5756 | 6.4 | 1.49 M |
| SNN | Smith & Nephew Snats ADR | 26.1789 | 12.74 B | 0.2148 | 0.83 | 2.75 M |
| MKC-V | McCormick & Company Incorporated | 68.00 | 12.5 B | 0.45 | 0.67 | 600 |
| TRU | Transunion | 68.371 | 12.45 B | 0.3755 | 0.55 | 2.06 M |
| CR | Crane Company | 122.6336 | 12.41 B | 1.1264 | 0.93 | 526.7 K |
| SUN | Sunoco LP | 50.6716 | 11.96 B | 0.6987 | 1.4 | 628.78 K |
| MAA-PI | Mid-America Apartment Communities Inc | 47.3492 | 11.76 B | 0.4767 | 1.02 | 379 |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.526 | 11.07 B | 0.4812 | 3.69 | 2.27 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.0347 | 10.74 B | 0.078 | 1.31 | 7.32 M |
| TIMB | Tim S.A. ADR | 14.7651 | 9.9 B | 0.1008 | 0.69 | 557.6 K |
| NCLH | Norwegian Cruise Ord | 17.80 | 9.38 B | 0.14 | 0.79 | 13.3 M |
| KT | Korea Telecom Corp ADR | 12.1838 | 8.77 B | 0.0739 | 0.61 | 1.12 M |
| EGO | Eldorado Gold Corp | 12.1899 | 8.61 B | 0.1098 | 0.91 | 1.24 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 6.2312 | 8.4 B | 0.0343 | 0.55 | 86.8 K |
| HXL | Hexcel Corp | 64.9002 | 7.36 B | 0.3714 | 0.58 | 1.43 M |
| EAT | Brinker International | 42.79 | 7.07 B | 2.10 | 5.16 | 5.07 M |
| MHK | Mohawk Industries | 104.25 | 6.85 B | 0.58 | 0.56 | 995.35 K |
| CMS-PB | Consumers Energy Company | 72.0072 | 6.77 B | 0.7826 | 1.1 | 271 |
| OR | Osisko Gold Royalties Ltd | 14.2745 | 6.54 B | 0.098 | 0.69 | 829.7 K |
| SPHR | Sphere Entertainment Co. | 35.38 | 5.63 B | 0.23 | 0.65 | 830.63 K |
| UGP | Ultrapar Participacoes S.A. ADR | 5.1132 | 5.14 B | 0.0627 | 1.24 | 1.6 M |
| AKO-B | Embotelladora Andina S.A | 13.0951 | 4.6 B | 0.7637 | 6.19 | 59.65 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.4023 | 4.42 B | 0.2107 | 1.1 | 1 K |
| CVSA | Covista Inc. | 50.48 | 4.05 B | 2.80 | 5.87 | 2.31 M |
| PII | Polaris Industries Inc | 81.5424 | 3.97 B | 0.6889 | 0.85 | 1.75 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 18.11 | 3.94 B | 1.53 | 9.23 | 271.65 K |
| ZGN | Ermenegildo Zegna N.V. | 12.19 | 3.72 B | 0.70 | 6.09 | 1.01 M |
| HG | Hamilton Insurance Group Ltd Cl B | 14.1018 | 3.11 B | 0.3551 | 2.58 | 88.99 K |
| ASH | Ashland Global Holdings Inc | 88.6449 | 3.11 B | 12.1671 | 15.91 | 3.15 M |
| ZIM | Zim Integrated Shipping Services Ltd | 8.7977 | 2.93 B | 0.0997 | 1.15 | 10.65 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 45.52 | 2.5 B | 0.28 | 0.62 | 2.52 K |
| WTTR | Select Energy Services Inc | 7.2851 | 2.49 B | 0.0656 | 0.91 | 1.46 M |
| CALX | Calix Inc | 33.18 | 2.42 B | 0.23 | 0.7 | 2.33 M |
| LC | Lendingclub Corp | 9.02 | 2.22 B | 0.28 | 3.2 | 6.56 M |
| ATHM | Autohome Inc ADR | 21.9107 | 2.08 B | 0.2782 | 1.29 | 601.7 K |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 44.48 | 2.04 B | 0.67 | 1.53 | 913.93 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 7.5143 | 0.5636 | 8.11 | 13.65 K | |
| WFC | Wall Financial | 23.0644 | 1.2857 | 5.9 | 3 K | |
| ECO | Ecosynthetix Inc | 5.05 | 0.28 | 5.87 | 705.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.85 | 0.31 | 5.6 | 25.6 K | |
| THNC | Thinkific Labs Inc | 3.35 | 0.16 | 5.02 | 18.2 K | |
| TSAT | Telesat Corp | 13.60 | 0.58 | 4.45 | 200 | |
| CLS | Celestica Inc Sv | 46.21 | 1.89 | 4.26 | 1.2 M | |
| SGD | Snowline Gold Corp | 5.78 | 0.23 | 4.14 | 102.3 K | |
| URB | Urbana Corp | 5.0305 | 0.1931 | 3.99 | 200 | |
| MXG | Maxim Power Corp | 4.0065 | 0.1447 | 3.75 | 2.5 K | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.2924 | 3.61 | 2.06 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.10 | 3.17 | 12.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6461 | 0.1416 | 3.14 | 191.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.8691 | 0.3517 | 3.05 | 5.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.91 | 0.17 | 2.96 | 23.5 K | |
| ELE | Elemental Royalty Corporation | 10.8805 | 0.2995 | 2.83 | 720 | |
| TRZ | Transat At Inc | 4.22 | 0.10 | 2.43 | 10.33 K | |
| DHT-U | DRI Healthcare Trust | 9.4074 | 0.2205 | 2.4 | 100 | |
| BCE-PI | BCE Inc Pref AI | 14.4307 | 0.3223 | 2.28 | 93.58 K | |
| EMA-PE | Emera Inc Pref E | 15.3874 | 0.3343 | 2.22 | 3.2 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.8184 | 0.3436 | 2.22 | 100 | |
| ACX | Act Energy Technologies Ltd | 6.51 | 0.14 | 2.2 | 317.2 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0358 | 0.1028 | 2.08 | 2.4 K | |
| BBD-PB | Bombardier Inc Pref B | 14.4071 | 0.2924 | 2.07 | 2.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.5494 | 0.2326 | 2.06 | 2.02 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.44 | 0.27 | 2.05 | 1.1 K | |
| JWEL | Jamieson Wellness Inc | 29.1308 | 0.5847 | 2.05 | 204.9 K | |
| CKI | Clarke Inc | 15.81 | 0.31 | 2 | 500 | |
| FSZ | Fiera Capital Corp | 5.4465 | 0.1055 | 1.98 | 1.41 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.4475 | 0.3062 | 1.9 | 46.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1053 | 0.1502 | 1.89 | 9.61 K | |
| AFN | Ag Growth International Inc | 54.8171 | 1.0097 | 1.88 | 52.9 K | |
| XTC | Exco Tech | 6.7379 | 0.1227 | 1.85 | 42.7 K | |
| ALC | Algoma Central | 13.6538 | 0.2398 | 1.79 | 25.08 K | |
| REAL | Real Matters Inc | 6.99 | 0.12 | 1.75 | 235.34 K | |
| ARIS | Aris Gold Corporation | 4.16 | 0.07 | 1.71 | 326.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 106.331 | 1.7887 | 1.71 | 2.27 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.5939 | 0.3911 | 1.69 | 22.17 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0161 | 0.1122 | 1.63 | 1 K | |
| FTS-PI | Fortis Inc Pref I | 13.7209 | 0.2162 | 1.6 | 9.08 K | |
| BCE-PT | Bce Inc Pref T | 15.5161 | 0.2396 | 1.57 | 100 | |
| RBN-UN | Blue Ribbon Income Fund | 6.8161 | 0.1047 | 1.56 | 4.16 K | |
| UNC | United Corp Ltd | 8.9431 | 0.1349 | 1.53 | 565 | |
| BN-PX | Brookfield Corporation | 13.8091 | 0.2072 | 1.52 | 600 | |
| CU-PJ | Canadian Utilities Limited | 16.5592 | 0.2428 | 1.49 | 3.5 K | |
| TSL | Tree Island Steel Ltd | 3.2384 | 0.0469 | 1.47 | 9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.1185 | 0.21 | 1.41 | 900 | |
| CIA | Champion Iron Ltd | 6.7165 | 0.092 | 1.39 | 597.5 K | |
| BLDP | Ballard Power Systems Inc | 4.40 | 0.06 | 1.38 | 2.08 M | |
| BNK-PA | Big Banc Split Corp | 8.6466 | 0.1165 | 1.37 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 9.9562 | 0.1322 | 1.35 | 500 | |
| GTE | Gran Tierra Energy Inc | 7.54 | 0.10 | 1.34 | 86.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.4521 | 0.1497 | 1.32 | 136 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.464 | 0.1106 | 1.32 | 22.34 K | |
| CAS | Cascades Inc | 13.2382 | 0.171 | 1.31 | 1.12 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.3408 | 0.1461 | 1.31 | 18.31 K | |
| DR | Medical Facilities Corp | 8.9037 | 0.1134 | 1.29 | 81.09 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.595 | 0.2085 | 1.27 | 3.02 K | |
| IFC-PG | Intact Financial Corp | 19.4171 | 0.2433 | 1.27 | 6.08 K | |
| ELD | Eldorado Gold | 16.4028 | 0.1996 | 1.23 | 275.83 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.0612 | 0.2072 | 1.23 | 4.72 K | |
| EIF | Exchange Income Corp | 42.5235 | 0.5159 | 1.23 | 252.3 K | |
| ENB-PA | Enbridge Inc Pref A | 18.4119 | 0.2156 | 1.18 | 656 | |
| CMG | Computer Modelling Group Ltd | 9.9385 | 0.1156 | 1.18 | 60.1 K | |
| BOS | Airboss America J | 4.0226 | 0.0467 | 1.17 | 57.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.7574 | 0.1706 | 1.17 | 500 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.8802 | 0.2058 | 1.16 | 5.8 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.4945 | 0.2108 | 1.15 | 1.4 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.5174 | 0.1734 | 1.13 | 1.4 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.2917 | 0.2239 | 1.12 | 8.26 K | |
| EMA-PL | Emera Inc | 15.4142 | 0.1642 | 1.08 | 19.52 K | |
| CIU-PC | CU Inc Pref C | 12.455 | 0.1321 | 1.07 | 0 | |
| LAS-A | Lassonde Industries Inc | 137.1033 | 1.4142 | 1.04 | 1.98 K | |
| PRM | Big Pharma Split Corp | 11.7501 | 0.1208 | 1.04 | 1.4 K | |
| OR | Osisko Gold Royalties Ltd | 19.1683 | 0.1957 | 1.03 | 488.71 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.5058 | 0.156 | 1.02 | 4.35 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.6404 | 0.1642 | 1 | 78.24 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.54 | 0.0994 | 0.95 | 26.29 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.8314 | 0.1765 | 0.95 | 4.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.40 | 0.1597 | 0.93 | 4 K | |
| GIB-A | CGI Inc | 149.1975 | 1.3675 | 0.93 | 700.38 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 18.1931 | 0.1649 | 0.91 | 2.28 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2192 | 0.1055 | 0.87 | 240.3 K | |
| NRR-UN | Northview Residential REIT | 12.0661 | 0.1026 | 0.86 | 2.03 K | |
| PBL | Pollard Banknote Ltd | 33.6565 | 0.2844 | 0.85 | 1.79 K | |
| BMO-PE | Bank of Montreal Pref Class B | 21.6461 | 0.1814 | 0.85 | 20.71 K | |
| CSH-UN | Chartwell Retirement Residences | 11.0184 | 0.0919 | 0.84 | 2.98 M | |
| SFC | Sagicor Financial Company Ltd | 5.611 | 0.0449 | 0.81 | 300 | |
| TXG | Torex Gold Resources Inc | 13.7508 | 0.1096 | 0.8 | 350.87 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5022 | 0.0744 | 0.79 | 32.57 K | |
| PWF-PFA | Power Financial Corporation | 15.7293 | 0.1227 | 0.79 | 3.5 K | |
| PTI | Patheon Inc(PTI.TO | 5.9382 | 0.046 | 0.78 | 22.28 K | |
| SVI | Storagevault Canada Inc | 5.3377 | 0.0397 | 0.75 | 471.7 K | |
| WN-PC | George Weston Ser 3 Prf | 17.9721 | 0.1315 | 0.74 | 8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.172 | 0.1216 | 0.71 | 61.77 K | |
| MRU | Metro Inc | 67.7228 | 0.4701 | 0.7 | 451.79 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.2262 | 0.064 | 0.7 | 3.3 K | |
| RCH | Richelieu Hardware Ltd | 41.882 | 0.2894 | 0.7 | 63.96 K | |
| MAL | Magellan Aero | 7.3703 | 0.0488 | 0.67 | 8.85 K | |
| MEQ | Mainstreet Eq J | 151.6692 | 0.9978 | 0.66 | 6.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 55.62 | 427.5 B | 1.23 | 2.26 | 1.3 K |
| HBCYF | HSBC Holdings plc | 7.94 | 307.98 B | 0.16 | 2.06 | 1.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.29 | 241.89 B | 0.08 | 0.87 | 8.9 K |
| BHPLF | BHP Group | 31.65 | 223.55 B | 1.46 | 4.84 | 142.8 K |
| RYDAF | Royal Dutch Shell plc | 31.64 | 215.29 B | 1.54 | 5.12 | 4.1 K |
| ABLZF | ABB Ltd | 43.64 | 197.54 B | 0.84 | 1.96 | 9.2 K |
| CMWAY | Commonwealth Bank of Australia | 77.81 | 190.44 B | 1.06 | 1.38 | 15.1 K |
| NONOF | Novo Nordisk A/S | 115.31 | 189.7 B | 4.41 | 3.98 | 6.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 52.59 | 167.61 B | 2.82 | 5.67 | 1.5 K |
| IBDSF | Iberdrola S.A | 12.19 | 157.51 B | 0.29 | 2.44 | 3.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.20 | 152.11 B | 0.12 | 0.66 | 50.1 K |
| ATEYY | Advantest Corporation | 39.73 | 141.9 B | 0.94 | 2.42 | 79.1 K |
| UNCFF | UniCredit S.p.A | 29.75 | 137.26 B | 0.58 | 1.99 | 2.8 K |
| BNPQF | BNP Paribas SA | 67.65 | 136.26 B | 0.48 | 0.71 | 1.1 K |
| HTHIY | Hitachi Ltd | 158.37 | 135.27 B | 5.13 | 3.35 | 46.5 K |
| HTHIF | Hitachi Ltd | 79.55 | 134.56 B | 4.05 | 5.36 | 1.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.80 | 133.88 B | 0.94 | 10.61 | 1.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.363 | 133.65 B | 0.479 | 2.41 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.49 | 125.22 B | 0.18 | 2.17 | 920.3 K |
| IFNNF | Infineon Technologies AG | 36.58 | 122.15 B | 0.36 | 0.99 | 2.2 K |
| AIQUF | L'Air Liquide S.A | 188.32 | 121.19 B | 1.19 | 0.64 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 15.12 | 117.1 B | 0.23 | 1.54 | 8.62 K |
| ESOCF | Enel SpA | 6.97 | 115.74 B | 0.26 | 3.87 | 1.1 K |
| ZFSVF | Zurich Insurance Group AG | 511.80 | 107.13 B | 8.40 | 1.67 | 100 |
| SNYNF | Sanofi | 101.00 | 106.44 B | 1.80 | 1.81 | 500 |
| GLAXF | GlaxoSmithKline plc | 20.55 | 103.03 B | 1.25 | 6.48 | 3.1 K |
| ATLKY | Atlas Copco AB | 16.01 | 100.48 B | 0.15 | 0.95 | 81 K |
| AXAHF | AXA SA | 34.12 | 98.25 B | 0.72 | 2.16 | 1.7 K |
| ATLPF | Atlas Copco AB | 16.20 | 98.15 B | 0.5287 | 3.37 | 866 |
| EBBNF | Enbridge Inc | 20.226 | 96.64 B | 0.126 | 0.63 | 1.5 K |
| BPAQF | BP p.l.c | 6.00 | 95.48 B | 0.09 | 1.52 | 7.3 K |
| CIXPF | CaixaBank S.A | 4.545 | 90.77 B | 0.595 | 15.06 | 449 |
| STOHF | Equinor ASA | 29.352 | 89.91 B | 0.442 | 1.53 | 150.11 K |
| ATLCY | Atlas Copco AB | 13.97 | 88.23 B | 0.09 | 0.65 | 13.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.84 | 87.85 B | 0.79 | 4.15 | 3.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.70 | 87.55 B | 0.23 | 2.43 | 10.12 K |
| TKOMY | Tokio Marine Holdings Inc | 26.38 | 87.38 B | 0.26 | 1 | 35.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.61 | 87.06 B | 1.84 | 4.75 | 1.4 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.70 | 85.75 B | 0.35 | 3.74 | 700 |
| MITSF | Mitsui & Co. Ltd | 40.74 | 85 B | 1.51 | 3.85 | 1.5 K |
| WEBNF | Westpac Banking Corporation | 15.80 | 84.04 B | 0.58 | 3.81 | 600 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 67.68 | 83.84 B | 0.48 | 0.71 | 600 |
| ITOCY | ITOCHU Corporation | 90.93 | 80.94 B | 0.82 | 0.91 | 32.3 K |
| ITOCF | ITOCHU Corporation | 45.61 | 80.8 B | 1.32 | 2.98 | 4.1 K |
| NGGTF | National Grid plc | 13.65 | 78.42 B | 0.56 | 4.28 | 2.3 K |
| EIPAF | Eni S.p.A | 16.56 | 72.55 B | 1.06 | 6.84 | 900 |
| JAPAF | Japan Tobacco Inc | 26.49 | 71.61 B | 0.61 | 2.36 | 100 |
| NAUBF | National Australia Bank Limited | 21.29 | 71.48 B | 0.29 | 1.38 | 3.7 K |
| JAPAY | Japan Tobacco Inc | 13.11 | 67 B | 0.18 | 1.39 | 14.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.22 | 64.62 B | 0.15 | 1.15 | 5.3 K |
| SCGLF | Société Générale Société anonyme | 26.56 | 64.27 B | 0.96 | 3.75 | 100 |
| KDDIF | KDDI Corporation | 32.61 | 63.58 B | 0.77 | 2.42 | 600 |
| HOCPY | HOYA Corporation | 126.89 | 59.45 B | 1.09 | 0.87 | 14.8 K |
| CMPGF | Compass Group PLC | 28.153 | 56.27 B | 0.912 | 3.35 | 4.6 K |
| ANFGF | Antofagasta plc | 22.40 | 55.01 B | 0.92 | 4.28 | 1.3 K |
| AAUKF | Anglo American plc | 24.59 | 54.75 B | 0.59 | 2.46 | 200 |
| UCBJY | UCB SA | 47.14 | 54.47 B | 0.36 | 0.77 | 5.1 K |
| VLKPF | Volkswagen AG | 128.46 | 54.14 B | 3.21 | 2.56 | 1.9 K |
| LBLCF | Loblaw Companies Limited | 100.45 | 53.08 B | 0.61 | 0.61 | 300 |
| FNCTF | Orange S.A | 11.97 | 51.91 B | 0.42 | 3.64 | 200 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.18 | 51.87 B | 0.13 | 3.21 | 13.7 K |
| VLKAF | Volkswagen AG | 142.76 | 51.57 B | 2.01 | 1.43 | 900 |
| SDVKF | Sandvik AB (publ) | 21.15 | 51.24 B | 1.33 | 6.71 | 100 |
| NTDOF | Nintendo Co. Ltd | 56.2795 | 51.18 B | 0.345 | 0.62 | 13.31 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 86.38 | 51.16 B | 2.13 | 2.53 | 400 |
| MARUY | Marubeni Corporation | 170.60 | 50.28 B | 1.60 | 0.95 | 8.9 K |
| SSUMF | Sumitomo Corporation | 22.90 | 50.24 B | 0.93 | 4.23 | 2.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.496 | 49.79 B | 0.106 | 1.26 | 26.6 K |
| VWAGY | Volkswagen AG | 14.094 | 49.58 B | 0.234 | 1.69 | 406.6 K |
| UOVEF | United Overseas Bank Limited | 20.93 | 49.58 B | 0.13 | 0.63 | 2.2 K |
| SSUMY | Sumitomo Corporation | 22.94 | 48.67 B | 0.22 | 0.97 | 38.3 K |
| VWAPY | Volkswagen AG | 12.82 | 47.92 B | 0.22 | 1.75 | 138.6 K |
| ANNSF | Aena S.M.E. S.A | 179.40 | 47.01 B | 1.775 | 1 | 100 |
| TTDKY | TDK Corporation | 52.84 | 46.09 B | 3.44 | 6.96 | 26.7 K |
| SSREF | Swiss Re AG | 115.70 | 45.01 B | 1.78 | 1.56 | 1.4 K |
| DGEAF | Diageo plc | 35.81 | 44.52 B | 0.26 | 0.73 | 3.1 K |
| CODGF | Compagnie de Saint-Gobain S.A | 71.28 | 42.81 B | 0.48 | 0.68 | 800 |
| PPCCY | PICC Property and Casualty Company Limited | 31.09 | 42.63 B | 0.655 | 2.15 | 500 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.50 | 42.07 B | 2.92 | 2.87 | 252.1 K |
| DKILF | Daikin IndustriesLtd | 163.00 | 41.65 B | 2.00 | 1.24 | 200 |
| SCMWY | Swisscom AG | 59.95 | 41.03 B | 0.42 | 0.71 | 4.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.14 | 40.82 B | 0.41 | 1.89 | 8.71 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 7.895 | 39.76 B | 0.205 | 2.67 | 1.6 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.49 | 39.03 B | 0.41 | 2.91 | 900 |
| SWRAY | Swire Pacific Limited | 7.72 | 38.42 B | 0.06 | 0.78 | 16.9 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.63 | 37.46 B | 0.70 | 2.51 | 2.2 K |
| KMTUY | Komatsu Ltd | 28.42 | 37.25 B | 1.44 | 5.34 | 127.1 K |
| SSEZF | SSE plc | 21.628 | 36.71 B | 0.413 | 1.95 | 600 |
| DTGHF | Daimler Truck Holding AG | 36.364 | 36.12 B | 1.054 | 2.98 | 230 |
| KMTUF | Komatsu Ltd | 28.30 | 36.05 B | 1.50 | 5.6 | 600 |
| IFCZF | Intact Financial Corporation | 157.54 | 35.72 B | 1.11 | 0.71 | 5.1 K |
| CMXHF | CSL Limited | 201.05 | 35.32 B | 6.92 | 3.56 | 500 |
| EPIAF | Epiroc AB (publ) | 17.704 | 34.83 B | 0.322 | 1.85 | 4.28 K |
| SMPNY | Sompo Holdings Inc | 25.836 | 34.63 B | 0.1415 | 0.55 | 10.16 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1828.00 | 34.54 B | 26.05 | 1.45 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 5.26 | 34.13 B | 0.11 | 2.14 | 3.98 K |
| BAIDF | Baidu Inc | 13.43 | 34.03 B | 0.072 | 0.54 | 11.1 K |
| CKHGY | Capitec Bank Holdings Limited | 54.33 | 32.52 B | 1.665 | 3.16 | 3.89 K |
| SKFOF | Sika AG | 277.20 | 31.84 B | 2.20 | 0.8 | 400 |
| ADYYF | Adyen N.V | 1293.00 | 31.73 B | 30.00 | 2.38 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 736 | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.17 | 5.96 | 4 K | |
| ARTG | Artemis Gold Inc | 6.30 | 0.20 | 3.28 | 236.4 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | 0.80 | 3.17 | 13.41 K | |
| CMU | Comet Industries Ltd | 4.10 | 0.10 | 2.5 | 5 K | |
| ODV | Osisko Development Corp | 3.40 | 0.07 | 2.1 | 10.7 K | |
| MAI | Minera Alamos Inc | 3.25 | 0.05 | 1.56 | 32.25 K | |
| VCI | Vitreous Glass Inc | 5.0939 | 0.0523 | 1.04 | 2.4 K | |
| DE | Decisive Dividend Corporation | 8.2435 | 0.0846 | 1.04 | 14.6 K | |
| PVF-UN | Partners Value Investments LP | 94.89 | 0.89 | 0.95 | 300 | |
| LA | Los Andes Copper Ltd | 11.91 | 0.11 | 0.93 | 300 | |
| XRTX | XORTX Therapeutics Inc | 16.30 | 0.15 | 0.93 | 20 | |
| NFG | New Found Gold Corp | 4.31 | 0.03 | 0.7 | 146.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | 0.02 | 0.52 | 41 K | |
| ALV | Alvopetro Energy Ltd | 4.6784 | 0.0242 | 0.52 | 8.4 K |