Gainers for 31 January 2024 from 00:00:00 until 23:59:59
Gainers for 31 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 8.10 | 99.33 M | 0.60 | 8 | 613.06 K | 4.97 M |
| GTE | Gran Tierra Energy Inc | 5.58 | 355.57 M | 0.04 | 0.72 | 865.86 K | 4.83 M |
| CVM | Cel-Sci Corp | 86.10 | 24.27 M | 0.60 | 0.7 | 21.55 K | 1.86 M |
| ANVS | Annovis Bio Inc | 11.05 | 51.64 M | 0.30 | 2.79 | 159.98 K | 1.77 M |
| SDEV | Stablecoin Development Corporation | 19.6653 | 70.7 M | 1.1568 | 6.25 | 88.59 K | 1.74 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0114 | 284.35 M | 0.0528 | 0.59 | 160.5 K | 1.45 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2731 | 376.83 M | 0.0428 | 0.59 | 138 K | 1 M |
| DDC | Ddc Enterprise Limited Cl A | 75.00 | 7.85 M | 3.00 | 4.17 | 9.87 K | 740.1 K |
| NFGC | New Found Gold Corp | 3.22 | 630.35 M | 0.02 | 0.62 | 174.4 K | 561.58 K |
| EVI | Evi Industries Inc | 22.4996 | 282.25 M | 1.1596 | 5.43 | 22.5 K | 506.24 K |
| FOXO | Foxo Technologies Inc | 6.1491 | 109.44 K | 0.4597 | 8.08 | 68.81 K | 423.12 K |
| ZDGE | Zedge Inc Cl B | 3.2067 | 36.01 M | 0.059 | 1.87 | 75.98 K | 243.63 K |
| SACH-P-A | SACH-P-A | 21.62 | 0.35 | 1.65 | 6.89 K | 148.88 K | |
| IDR | Idaho Strategic Resources | 6.22 | 317.47 M | 0.06 | 0.97 | 21.29 K | 132.39 K |
| ESP | Espey Mfg. & Electronics | 20.2573 | 152.8 M | 0.4604 | 2.33 | 5.5 K | 111.42 K |
| TOVX | Theriva Biologics Inc | 12.50 | 8.72 M | 1.25 | 11.11 | 7.28 K | 90.95 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.10 | 2.5 | 22.14 K | 90.77 K |
| BURU | Nuburu Inc | 32.00 | 2.2 M | 3.40 | 11.89 | 2.78 K | 88.99 K |
| MWG | Multi Ways Holdings Limited | 3.54 | 7.48 M | 0.39 | 12.38 | 24.79 K | 87.76 K |
| ATCH | Atlasclear Holdings Inc | 486.00 | 21.32 M | 12.00 | 2.53 | 118 | 57.35 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4889 | 74.2 M | 0.0973 | 1.04 | 5.71 K | 54.19 K |
| AMZE | Amaze Holdings Inc | 18.377 | 383.06 K | 0.253 | 1.4 | 2.49 K | 45.7 K |
| SCPX | Scorpius Holdings Inc | 75.20 | 36.69 K | 4.00 | 5.62 | 536 | 40.31 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4513 | 0.1389 | 0.72 | 2 K | 38.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | 0.12 | 0.63 | 1.42 K | 27.06 K | |
| YCBD | Cbdmd Inc | 6.2864 | 4.55 M | 0.0544 | 0.87 | 3.12 K | 19.59 K |
| CVR | Chicago Rivet & Machine Company | 17.295 | 10.63 M | 0.6485 | 3.9 | 1.1 K | 19.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.39 | 0.14 | 0.69 | 876 | 17.86 K | |
| PLAG | Planet Green Holdings Corp | 4.00 | 5.25 M | 0.30 | 8.11 | 4.38 K | 17.52 K |
| BDL | Flanigan's Enterprises | 25.4321 | 101.88 M | 0.4097 | 1.64 | 529 | 13.45 K |
| SER | Serina Therapeutics Inc | 14.6429 | 42.93 M | 0.3572 | 2.5 | 680 | 9.96 K |
| MI | Nft Limited Class A Ordinary Share | 9.60 | 27.41 M | 0.35 | 3.78 | 730 | 7.01 K |
| COHN | Cohen & CO Inc | 5.2499 | 32.26 M | 0.1021 | 1.98 | 939 | 4.93 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.30 | 0.20 | 1.17 | 151 | 2.61 K | |
| CKX | Ckx Lands | 13.24 | 21.46 M | 0.14 | 1.07 | 190 | 2.52 K |
| REED | Reed's, Inc. | 11.322 | 11.98 M | 0.522 | 4.83 | 61 | 690.64 |
| EXOD | Exodus Movement Inc | 5.05 | 141.35 M | 2.75 | 119.57 | 100 | 505 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 122.3438 | 1.0938 | 0.9 | 811.29 K | 99.26 M | |
| GC | Gold | 2048.3999 | 16.8999 | 0.83 | 2.01 K | 4.11 M | |
| HE | Lean Hogs | 76.35 | 0.50 | 0.66 | 6.76 K | 516.51 K | |
| DC | Class III Milk | 16.10 | 0.90 | 5.92 | 606 | 9.76 K | |
| RU | Rubber | 279.30 | 1.70 | 0.61 | 24 | 6.7 K | |
| CB | Cash-settled Butter | 271.00 | 8.625 | 3.29 | 13 | 3.52 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.28 | 2.96 B | 3.02 | 2.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer | 52.961 | 19.45 B | 1.664 | 3.24 | 119.97 M | 6.35 B |
| QCOM | Qualcomm Inc | 141.5405 | 184.94 B | 2.4112 | 1.73 | 21.18 M | 3 B |
| PDD | Pinduoduo Inc ADR | 126.87 | 116.93 B | 1.59 | 1.27 | 8.61 M | 1.09 B |
| ADP | Automatic Data Processing, Inc. | 233.3568 | 120.08 B | 6.8266 | 3.01 | 4.44 M | 1.04 B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.0379 | 10.67 B | 0.8755 | 6.65 | 71.66 M | 1.01 B |
| PLUG | Plug Power Inc | 4.45 | 2.03 B | 0.72 | 19.3 | 130.25 M | 579.61 M |
| MTCH | Match Group Inc | 37.2788 | 9.38 B | 0.6314 | 1.72 | 11.31 M | 421.76 M |
| ALGN | Align Technology | 267.32 | 11.71 B | 2.58 | 0.97 | 1.38 M | 368.9 M |
| PCVX | Vaxcyte Inc | 71.42 | 10.34 B | 4.07 | 6.04 | 3.94 M | 281.08 M |
| FIEE | FiEE, Inc. | 4.10 | 1.56 | 61.42 | 67.29 M | 275.89 M | |
| MANH | Manhattan Assoc | 242.56 | 15.12 B | 18.78 | 8.39 | 1.06 M | 258.04 M |
| POWL | Powell Inds Inc | 117.2333 | 5.21 B | 36.5359 | 45.28 | 1.57 M | 184.05 M |
| ACGL | Arch Capital Grp Ltd | 78.3826 | 36.13 B | 1.7592 | 2.3 | 2.33 M | 182.3 M |
| WFRD | Weatherford International Plc | 87.0979 | 6.24 B | 2.3246 | 2.74 | 1.91 M | 166.72 M |
| TCOM | Trip.com Group Ltd ADR | 36.3832 | 26.88 B | 0.1891 | 0.52 | 4.29 M | 156.21 M |
| IMCR | Immunocore Holdings Plc ADR | 72.29 | 1.51 B | 4.65 | 6.87 | 2.03 M | 146.79 M |
| CRBP | Corbus Pharma | 26.49 | 69.05 M | 1.33 | 5.29 | 4.74 M | 125.51 M |
| MMYT | Makemytrip Ltd | 55.39 | 4.77 B | 1.34 | 2.48 | 2.18 M | 120.48 M |
| WING | Wingstop Inc | 278.7887 | 4.53 B | 1.8942 | 0.68 | 410.8 K | 114.53 M |
| JBLU | Jetblue Airways Cp | 5.31 | 1.34 B | 0.07 | 1.34 | 19.44 M | 103.23 M |
| CGON | Cg Oncology Inc | 37.26 | 6 B | 0.76 | 2.08 | 2.69 M | 100.19 M |
| VKTX | Viking Thera | 24.14 | 3.57 B | 0.32 | 1.34 | 4.09 M | 98.7 M |
| ASND | Ascendis Pharma ADR | 129.93 | 16.97 B | 0.73 | 0.57 | 747.09 K | 97.07 M |
| YYAI | Connexa Sports Technologies Inc | 8.00 | 4.08 M | 4.024 | 101.21 | 11.81 M | 94.46 M |
| CCTG | Ccsc Technology International Holdings Limited | 211.90 | 4.02 M | 30.20 | 16.62 | 380.21 K | 80.57 M |
| RUM | Rumble Inc | 6.85 | 2.04 B | 0.76 | 12.48 | 11.71 M | 80.19 M |
| BILI | Bilibili Inc ADR | 9.07 | 5.74 B | 0.09 | 1 | 8.69 M | 78.82 M |
| NEXI | Neximmune Inc | 15.00 | 139 | 0.27 | 1.83 | 4.84 M | 72.63 M |
| VERA | Vera Therapeutics Inc Cl A | 36.42 | 2.3 B | 1.91 | 5.53 | 1.98 M | 71.95 M |
| SLGN | Silgan Holdings | 44.254 | 4.51 B | 2.2156 | 5.27 | 1.57 M | 69.47 M |
| CVLT | Commvault Systems | 91.68 | 6.65 B | 3.61 | 4.1 | 738.56 K | 67.71 M |
| HAPN | Happen, Inc. Common Stock | 9.02 | 1.93 B | 0.28 | 3.2 | 6.56 M | 59.16 M |
| IRWD | Ironwood Pharmaceuti | 14.19 | 622.95 M | 0.39 | 2.83 | 4.07 M | 57.72 M |
| XTIA | Xti Aerospace Inc | 5.40 | 37.65 M | 0.17 | 3.25 | 10.18 M | 54.96 M |
| FOX | Fox Corp Cl B | 29.05 | 25.98 B | 0.2032 | 0.7 | 1.81 M | 52.67 M |
| ZVZZT | NASDAQ TEST STOCK | 93.19 | 53.19 | 132.98 | 550.57 K | 51.31 M | |
| NUTX | Nutex Health Inc | 19.50 | 1.41 B | 0.195 | 1.01 | 2.55 M | 49.65 M |
| LOPE | Grand Canyon Educati | 130.59 | 3.93 B | 1.46 | 1.13 | 368.47 K | 48.12 M |
| IRTC | Irhythm Technologies Inc | 119.78 | 4.42 B | 1.80 | 1.53 | 352.61 K | 42.24 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 21.99 | 188.02 M | 0.14 | 0.64 | 1.9 M | 41.77 M |
| FATE | Fate Therapeutics | 6.16 | 250.42 M | 0.58 | 10.39 | 6.74 M | 41.51 M |
| BZ | Kanzhun Ltd ADR | 13.8128 | 7.64 B | 0.3277 | 2.43 | 2.93 M | 40.42 M |
| FBLG | Fibrobiologics Inc | 582.00 | 6.86 M | 422.00 | 263.75 | 68.73 K | 40 M |
| VIAV | Viavi Solutions | 9.83 | 7.23 B | 0.12 | 1.24 | 4.04 M | 39.69 M |
| ARVN | Arvinas Inc | 41.50 | 478.75 M | 2.03 | 5.14 | 938.11 K | 38.93 M |
| PHUN | Phunware Inc | 16.00 | 36.63 M | 1.55 | 10.73 | 2.31 M | 36.93 M |
| SIMO | Silicon Motion Techn ADR | 58.9249 | 6.19 B | 0.4116 | 0.7 | 555.03 K | 32.7 M |
| TNDM | Tandem Diabetes Care | 22.80 | 1.33 B | 0.71 | 3.21 | 1.32 M | 30.06 M |
| SNDX | Syndax Pharma | 20.49 | 933.15 M | 0.17 | 0.84 | 1.47 M | 30.04 M |
| ROAD | Construction Partners Inc Cl A | 45.50 | 5.63 B | 0.57 | 1.27 | 654.52 K | 29.78 M |
| CCCC | C4 Therapeutics Inc | 6.18 | 383.84 M | 0.17 | 2.83 | 4.79 M | 29.6 M |
| ENSC | Ensysce Biosciences Inc | 24.30 | 7.19 M | 2.70 | 12.5 | 1.21 M | 29.42 M |
| MGNX | Macrogenics | 14.30 | 147.15 M | 0.30 | 2.14 | 1.92 M | 27.41 M |
| ESTA | Establishment Labs Holdings Inc | 38.50 | 1.99 B | 0.62 | 1.64 | 697.61 K | 26.86 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 26.93 | 33.9 M | 1.09 | 4.22 | 960.52 K | 25.87 M |
| IDYA | Ideaya Biosciences Inc | 43.53 | 3.12 B | 0.26 | 0.6 | 560.6 K | 24.4 M |
| BLDP | Ballard Power Sys | 3.28 | 558.23 M | 0.04 | 1.23 | 7.26 M | 23.82 M |
| MNTS | Momentus Inc | 255.00 | 40.85 M | 75.25 | 41.86 | 93.08 K | 23.74 M |
| DYN | Dyne Therapeutics Inc | 21.40 | 3.46 B | 0.22 | 1.04 | 1.11 M | 23.67 M |
| GGAL | Grupo Fin Galicia ADR | 19.3896 | 5.24 B | 0.0987 | 0.51 | 1.07 M | 20.7 M |
| KRUS | Kura Sushi USA Inc Cl A | 98.13 | 459.14 M | 0.96 | 0.99 | 190.67 K | 18.71 M |
| CMCO | Columbus Mckinnon | 38.0357 | 536.59 M | 0.4576 | 1.22 | 473.22 K | 18 M |
| REVB | Revelation Biosciences Inc | 1689.60 | 2.34 M | 163.20 | 10.69 | 10.55 K | 17.82 M |
| AMLX | Amylyx Pharmaceuticals Inc | 16.00 | 3.69 B | 0.38 | 2.43 | 1.05 M | 16.84 M |
| BMEA | Biomea Fusion Inc | 18.08 | 44.35 M | 0.34 | 1.92 | 874.56 K | 15.81 M |
| ALVO | Alvotech | 15.75 | 1.67 B | 0.62 | 4.1 | 981.86 K | 15.46 M |
| GPCR | Structure Therapeutics Inc | 43.62 | 1.45 B | 2.40 | 5.82 | 344.5 K | 15.03 M |
| LUNR | Intuitive Machines Inc | 3.78 | 1.6 B | 0.38 | 11.18 | 3.84 M | 14.51 M |
| INGN | Inogen Inc | 7.115 | 191.61 M | 0.78 | 12.31 | 2.04 M | 14.5 M |
| SHC | Sotera Health Company | 14.72 | 4.68 B | 0.10 | 0.68 | 956.7 K | 14.08 M |
| INTR | Inter Cl A | 4.8658 | 1.75 B | 0.0483 | 1 | 2.71 M | 13.17 M |
| OLMA | Olema Pharmaceuticals Inc | 13.04 | 659.73 M | 0.99 | 8.22 | 982.8 K | 12.82 M |
| ARCT | Arcturus Therapeutics Ltd | 32.97 | 308.96 M | 0.27 | 0.83 | 380.67 K | 12.55 M |
| IRON | Disc Medicine Inc | 65.75 | 3.7 B | 1.07 | 1.65 | 188.17 K | 12.37 M |
| QFIN | 360 Finance Inc ADR | 13.0347 | 669.31 M | 0.3179 | 2.5 | 939 K | 12.24 M |
| MOMO | Hello Group Inc ADR | 5.0585 | 653.54 M | 0.0259 | 0.51 | 2.36 M | 11.94 M |
| AMSF | Amerisafe Inc | 46.1409 | 377.02 M | 0.5739 | 1.26 | 232.98 K | 10.75 M |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares | 264.25 | 230.71 M | 53.85 | 25.59 | 40.28 K | 10.64 M |
| PXLW | Pixelworks Inc | 21.24 | 30.37 M | 1.14 | 5.67 | 490.21 K | 10.41 M |
| KYNB | Kyntra Bio, Inc. | 48.00 | 16.03 M | 5.00 | 11.63 | 215.86 K | 10.36 M |
| PLCE | Children's Place Inc | 22.28 | 5.36 M | 0.26 | 1.18 | 464.61 K | 10.35 M |
| SMMT | Summit Therapeu ADR | 3.92 | 12.9 B | 0.155 | 4.12 | 2.59 M | 10.15 M |
| SNOA | Sonoma Pharmaceuticals Inc | 3.80 | 5.32 M | 0.60 | 18.75 | 2.64 M | 10.02 M |
| DCGO | Docgo Inc. | 3.70 | 25.79 M | 0.29 | 8.5 | 2.65 M | 9.8 M |
| EWTX | Edgewise Therapeutics Inc | 17.83 | 4.08 B | 0.60 | 3.48 | 542.12 K | 9.67 M |
| ALEC | Alector Inc | 5.96 | 254.58 M | 0.27 | 4.75 | 1.58 M | 9.4 M |
| CRBU | Caribou Biosciences Inc | 6.13 | 47.64 M | 0.06 | 0.99 | 1.52 M | 9.3 M |
| RNA | Avidity Biosciences Inc | 12.23 | 148.48 M | 0.43 | 3.64 | 744.96 K | 9.11 M |
| SLN | Silence Therapeutics Plc ADR | 22.51 | 1.23 B | 3.01 | 15.44 | 395.61 K | 8.91 M |
| AGEN | Agenus Inc | 13.344 | 314.78 M | 0.674 | 5.32 | 655.53 K | 8.75 M |
| CGEM | Cullinan Management Inc | 15.14 | 767.61 M | 0.69 | 4.78 | 562.33 K | 8.51 M |
| NVEC | Nve Corp | 71.5019 | 381.66 M | 2.6727 | 3.88 | 117.1 K | 8.37 M |
| PRDO | Perdoceo Education Corp | 17.2998 | 1.88 B | 0.1051 | 0.61 | 454.3 K | 7.86 M |
| LQDA | Liquidia Corp | 12.78 | 4.24 B | 0.17 | 1.35 | 591.17 K | 7.56 M |
| RGNX | Regenxbio Inc | 12.32 | 508.96 M | 0.15 | 1.23 | 585.59 K | 7.21 M |
| CCSI | Consensus Cloud Solutions | 21.74 | 681.32 M | 0.44 | 2.07 | 324.43 K | 7.05 M |
| PRAX | Praxis Precision Medicines Inc | 43.63 | 7.95 B | 4.31 | 10.96 | 160.8 K | 7.02 M |
| MS-PO | Morgan Stanley | 17.3191 | 0.1159 | 0.67 | 373.82 K | 6.47 M | |
| LUNG | Pulmonx Corp | 13.28 | 121.54 M | 0.08 | 0.61 | 476.8 K | 6.33 M |
| IFBD | Infobird Co. Ltd | 10.88 | 14.9 M | 5.84 | 115.87 | 576.1 K | 6.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 211.04 | 140.26 B | 10.60 | 5.29 | 22.41 M | 4.73 B |
| UNH | Unitedhealth Group Inc | 491.7413 | 367.46 B | 7.8122 | 1.61 | 5.36 M | 2.63 B |
| MA | Mastercard Inc | 444.1124 | 586.02 B | 3.994 | 0.91 | 4.74 M | 2.11 B |
| SYK | Stryker Corp | 328.4788 | 130.28 B | 18.4468 | 5.95 | 4.93 M | 1.62 B |
| NOC | Northrop Grumman Corp | 430.4882 | 74.63 B | 3.1412 | 0.74 | 3.21 M | 1.38 B |
| NVO | Novo Nordisk A/S ADR | 114.74 | 186.04 B | 5.72 | 5.25 | 11.99 M | 1.38 B |
| GM | General Motors Company | 37.9176 | 78.47 B | 0.6352 | 1.7 | 34.2 M | 1.3 B |
| PSX | Phillips 66 | 133.5806 | 101.27 B | 1.7587 | 1.33 | 8.31 M | 1.11 B |
| SKYD | Skydance Corporation | 13.9066 | 42.3 B | 0.8673 | 6.65 | 71.66 M | 996.49 M |
| T | American Telephone and Telegraph Inc. | 17.69 | 147.06 B | 0.16 | 0.91 | 52.97 M | 937.01 M |
| BSX | Boston Scientific Corp | 63.26 | 66.4 B | 1.84 | 3 | 13.91 M | 880 M |
| MDT | Medtronic Inc | 81.3964 | 134.26 B | 0.53 | 0.66 | 10.36 M | 843.1 M |
| CB | Chubb Ltd | 237.9215 | 142.96 B | 1.7771 | 0.75 | 3.53 M | 840.08 M |
| HCA | Hca Holdings Inc | 299.8384 | 110.57 B | 3.2551 | 1.1 | 2.56 M | 766.33 M |
| EW | Edwards Lifesciences Corp | 78.47 | 57.28 B | 4.57 | 6.18 | 9.47 M | 743.14 M |
| CI | Cigna Corp | 288.5314 | 80.7 B | 1.9175 | 0.67 | 2.46 M | 710.8 M |
| CCL | Carnival Corp | 16.5037 | 42.11 B | 0.1095 | 0.67 | 37.51 M | 619.1 M |
| CAH | Cardinal Health | 105.6038 | 60.65 B | 2.0601 | 1.99 | 5.68 M | 599.31 M |
| CVS | CVS Corp | 67.9184 | 102.27 B | 0.4749 | 0.7 | 8.68 M | 589.44 M |
| BDX | Becton Dickinson and Company | 179.5551 | 56.98 B | 1.9548 | 1.1 | 3 M | 538.03 M |
| MCK | Mckesson Corp | 495.0514 | 124.69 B | 9.7745 | 2.01 | 1.07 M | 531.29 M |
| RTX | Raytheon Technologies | 87.7456 | 267.77 B | 0.5008 | 0.57 | 5.56 M | 487.93 M |
| RCL | Royal Caribbean Cruises Ltd | 124.6342 | 89.11 B | 1.1143 | 0.9 | 3.84 M | 478.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.10 | 48.81 B | 0.37 | 3.15 | 29.91 M | 361.86 M |
| AJG | Arthur J. Gallagher & Company | 227.423 | 73.92 B | 1.5575 | 0.69 | 1.58 M | 358.42 M |
| CP | Canadian Pacific Railway | 79.0891 | 82.09 B | 1.0517 | 1.35 | 4.36 M | 345.07 M |
| RNR | Renaissancere Holdings Ltd | 225.6002 | 14.29 B | 13.5756 | 6.4 | 1.49 M | 335.4 M |
| ZBH | Zimmer Biomet Holdings | 122.9765 | 21.01 B | 3.1625 | 2.64 | 2.46 M | 302.53 M |
| TDG | Transdigm Group Inc | 963.55 | 67.26 B | 5.9437 | 0.62 | 312 K | 300.63 M |
| VMRK | Vivmark Residential | 54.3184 | 49.31 B | 0.8032 | 1.5 | 5.44 M | 295.32 M |
| ASH | Ashland Global Holdings Inc | 88.6449 | 3.5 B | 12.1671 | 15.91 | 3.15 M | 279.54 M |
| GSK | Glaxosmithkline Plc ADR | 36.0882 | 102.48 B | 0.3203 | 0.9 | 7.55 M | 272.58 M |
| FTV | Fortive Corp | 58.2676 | 20.34 B | 2.5937 | 4.66 | 4.55 M | 264.83 M |
| HWM | Howmet Aerospace Inc | 55.9079 | 85.17 B | 0.2783 | 0.5 | 4.4 M | 245.91 M |
| NCLH | Norwegian Cruise Ord | 17.80 | 8.54 B | 0.14 | 0.79 | 13.3 M | 236.68 M |
| CNC | Centene Corp | 75.31 | 37.63 B | 0.45 | 0.6 | 3.1 M | 233.11 M |
| EAT | Brinker International | 42.79 | 9.16 B | 2.10 | 5.16 | 5.07 M | 216.73 M |
| UNM | Unumprovident Corp | 45.6951 | 11.84 B | 0.4726 | 1.05 | 4.48 M | 204.7 M |
| MOD | Modine Manufacturing Company | 69.09 | 5.24 B | 2.31 | 3.46 | 2.72 M | 187.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.40 | 118.58 B | 0.11 | 0.68 | 10.53 M | 172.74 M |
| CLS | Celestica Inc | 34.36 | 29.81 B | 1.27 | 3.84 | 4.48 M | 153.92 M |
| PPL | PPL Corp | 24.3324 | 26.88 B | 0.1671 | 0.69 | 6.31 M | 153.64 M |
| DTE | Dte Energy Company | 97.6383 | 28.62 B | 0.7965 | 0.82 | 1.53 M | 149.75 M |
| PII | Polaris Industries Inc | 81.5424 | 3.85 B | 0.6889 | 0.85 | 1.75 M | 142.98 M |
| TRU | Transunion | 68.371 | 15.66 B | 0.3755 | 0.55 | 2.06 M | 141.16 M |
| TME | Tencent Music Entertainment ADR | 8.959 | 15.45 B | 0.3336 | 3.87 | 14.51 M | 130.02 M |
| EG | Everest Re Group | 366.2359 | 15.76 B | 4.985 | 1.38 | 344.54 K | 126.18 M |
| CVSA | Covista Inc. | 50.48 | 4.21 B | 2.80 | 5.87 | 2.31 M | 116.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7103 | 80.24 B | 0.0642 | 1.38 | 22.06 M | 103.92 M |
| MHK | Mohawk Industries | 104.25 | 10.39 B | 0.58 | 0.56 | 995.35 K | 103.77 M |
| SUI | Sun Communities | 113.0195 | 15.32 B | 0.9647 | 0.86 | 837.8 K | 94.69 M |
| ZIM | Zim Integrated Shipping Services Ltd | 8.7977 | 3.42 B | 0.0997 | 1.15 | 10.65 M | 93.71 M |
| HXL | Hexcel Corp | 64.9002 | 6.31 B | 0.3714 | 0.58 | 1.43 M | 93.01 M |
| NMR | Nomura Holdings Inc ADR | 5.1781 | 28.61 B | 0.4781 | 10.17 | 17.44 M | 90.3 M |
| GFI | Gold Fields Ltd ADR | 13.609 | 32.74 B | 0.138 | 1.02 | 6.04 M | 82.24 M |
| RGA | Reinsurance Group of America Inc | 166.9997 | 17.41 B | 1.3254 | 0.8 | 487.3 K | 81.38 M |
| CNMD | C O N M E D Cp | 93.5704 | 1.6 B | 0.7635 | 0.82 | 845.8 K | 79.14 M |
| CALX | Calix Inc | 33.18 | 2.13 B | 0.23 | 0.7 | 2.33 M | 77.39 M |
| BEKE | Ke Holdings Inc ADR | 13.293 | 20.37 B | 0.1031 | 0.78 | 5.69 M | 75.68 M |
| DVA | Davita Healthcare Partners Inc | 108.16 | 12.37 B | 0.64 | 0.6 | 675.13 K | 73.02 M |
| SLGN | Silgan Holdings | 45.94 | 2.30 | 5.27 | 1.57 M | 72.11 M | |
| SNN | Smith & Nephew Snats ADR | 26.1789 | 13.59 B | 0.2148 | 0.83 | 2.75 M | 71.87 M |
| PEN | Penumbra Inc | 252.19 | 2.13 | 0.85 | 272.85 K | 68.81 M | |
| CR | Crane Company | 122.6336 | 11.93 B | 1.1264 | 0.93 | 526.7 K | 64.59 M |
| AGL | Agilon Health Inc | 147.25 | 1.62 B | 4.50 | 3.15 | 328.95 K | 48.44 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.0347 | 10.29 B | 0.078 | 1.31 | 7.32 M | 44.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.6723 | 247.29 B | 0.0557 | 0.65 | 4.96 M | 43 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 44.48 | 2.3 B | 0.67 | 1.53 | 913.93 K | 40.65 M |
| GIB | CGI Group | 111.0283 | 17.03 B | 0.6057 | 0.55 | 290.5 K | 32.25 M |
| SUN | Sunoco LP | 50.6716 | 12.18 B | 0.6987 | 1.4 | 628.78 K | 31.86 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.526 | 12.3 B | 0.4812 | 3.69 | 2.27 M | 30.7 M |
| SPHR | Sphere Entertainment Co. | 35.38 | 3.91 B | 0.23 | 0.65 | 830.63 K | 29.39 M |
| CHGG | Chegg Inc | 9.85 | 71.3 M | 0.07 | 0.72 | 2.8 M | 27.55 M |
| GOTU | Gaotu Techedu Inc ADR | 3.33 | 552.38 M | 0.18 | 5.71 | 6.86 M | 22.85 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.58 | 24.42 B | 1.6236 | 1.89 | 253.1 K | 22.17 M |
| BXC | Bluelinx Holdings Inc | 115.34 | 585.51 M | 1.51 | 1.33 | 153.9 K | 17.75 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.4454 | 1.49 B | 0.031 | 0.91 | 5 M | 17.23 M |
| EGO | Eldorado Gold Corp | 12.1899 | 8.76 B | 0.1098 | 0.91 | 1.24 M | 15.17 M |
| SAN | Banco Santander ADR | 3.6847 | 174.03 B | 0.0369 | 1.01 | 4.09 M | 15.07 M |
| SVV | Savers Value Village Inc | 18.69 | 1.54 B | 0.11 | 0.59 | 778.03 K | 14.54 M |
| KT | Korea Telecom Corp ADR | 12.1838 | 8.74 B | 0.0739 | 0.61 | 1.12 M | 13.65 M |
| ATHM | Autohome Inc ADR | 21.9107 | 2.59 B | 0.2782 | 1.29 | 601.7 K | 13.18 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1217.85 | 8.88 | 0.73 | 10.31 K | 12.56 M | |
| ZGN | Ermenegildo Zegna N.V. | 12.19 | 4 B | 0.70 | 6.09 | 1.01 M | 12.37 M |
| OR | Osisko Gold Royalties Ltd | 14.2745 | 6.46 B | 0.098 | 0.69 | 829.7 K | 11.84 M |
| AHT | Ashford Hospitality Trust Inc | 16.60 | 17.68 M | 3.20 | 23.88 | 677.47 K | 11.25 M |
| BAC-PL | Bank of America Corporation | 1065.5649 | 242.93 B | 7.7697 | 0.73 | 10.31 K | 10.99 M |
| WTTR | Select Energy Services Inc | 7.2851 | 2.41 B | 0.0656 | 0.91 | 1.46 M | 10.62 M |
| GLP | Global Partners LP | 40.8699 | 1.47 B | 1.1109 | 2.79 | 247.5 K | 10.12 M |
| LNC-P-D | LNC-P-D | 28.21 | 0.31 | 1.11 | 324.5 K | 9.15 M | |
| TIMB | Tim S.A. ADR | 14.7651 | 8.65 B | 0.1008 | 0.69 | 557.6 K | 8.23 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.1132 | 5.97 B | 0.0627 | 1.24 | 1.6 M | 8.18 M |
| LNC-PD | LNC-PD | 23.4657 | 0.2579 | 1.11 | 324.5 K | 7.61 M | |
| MS-PP | Morgan Stanley | 26.66 | 0.15 | 0.57 | 285.19 K | 7.6 M | |
| MS-P-O | MS-P-O | 19.71 | 0.1318 | 0.67 | 373.82 K | 7.37 M | |
| KB | KB Financial Group Inc ADR | 38.6711 | 39.91 B | 0.2653 | 0.69 | 187.22 K | 7.24 M |
| WFC-P-Z | WFC-P-Z | 20.78 | 0.17 | 0.82 | 336.79 K | 7 M | |
| WFC-PZ | Wells Fargo & Company | 20.78 | 0.17 | 0.82 | 336.79 K | 7 M | |
| MS-PO | Morgan Stanley | 18.6649 | 0.1248 | 0.67 | 373.82 K | 6.98 M | |
| MS-P-A | Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A | 22.88 | 0.38 | 1.69 | 304.56 K | 6.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 106.331 | 1.7887 | 1.71 | 2.27 M | 241.69 M | |
| GIB-A | CGI Inc | 149.1975 | 1.3675 | 0.93 | 700.38 K | 104.49 M | |
| CLS | Celestica Inc Sv | 46.21 | 1.89 | 4.26 | 1.2 M | 55.53 M | |
| CSH-UN | Chartwell Retirement Residences | 11.0184 | 0.0919 | 0.84 | 2.98 M | 32.84 M | |
| MRU | Metro Inc | 67.7228 | 0.4701 | 0.7 | 451.79 K | 30.6 M | |
| CPX | Capital Power Corp | 33.0065 | 0.2143 | 0.65 | 850.91 K | 28.09 M | |
| IGM | Igm Financial Inc | 32.479 | 0.1697 | 0.53 | 659.17 K | 21.41 M | |
| TCL-A | Transcontinental Inc | 11.5856 | 0.06 | 0.52 | 1.41 M | 16.35 M | |
| CAS | Cascades Inc | 13.2382 | 0.171 | 1.31 | 1.12 M | 14.79 M | |
| EIF | Exchange Income Corp | 42.5235 | 0.5159 | 1.23 | 252.3 K | 10.73 M | |
| OR | Osisko Gold Royalties Ltd | 19.1683 | 0.1957 | 1.03 | 488.71 K | 9.37 M | |
| BLDP | Ballard Power Systems Inc | 4.40 | 0.06 | 1.38 | 2.08 M | 9.17 M | |
| FSZ | Fiera Capital Corp | 5.4465 | 0.1055 | 1.98 | 1.41 M | 7.7 M | |
| JWEL | Jamieson Wellness Inc | 29.1308 | 0.5847 | 2.05 | 204.9 K | 5.97 M | |
| TXG | Torex Gold Resources Inc | 13.7508 | 0.1096 | 0.8 | 350.87 K | 4.82 M | |
| ELD | Eldorado Gold | 16.4028 | 0.1996 | 1.23 | 275.83 K | 4.52 M | |
| CIA | Champion Iron Ltd | 6.7165 | 0.092 | 1.39 | 597.5 K | 4.01 M | |
| ECO | Ecosynthetix Inc | 5.05 | 0.28 | 5.87 | 705.1 K | 3.56 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2192 | 0.1055 | 0.87 | 240.3 K | 2.94 M | |
| AFN | Ag Growth International Inc | 54.8171 | 1.0097 | 1.88 | 52.9 K | 2.9 M | |
| RCH | Richelieu Hardware Ltd | 41.882 | 0.2894 | 0.7 | 63.96 K | 2.68 M | |
| AIF | Altus Group Ltd | 44.1762 | 0.2729 | 0.62 | 57.74 K | 2.55 M | |
| SVI | Storagevault Canada Inc | 5.3377 | 0.0397 | 0.75 | 471.7 K | 2.52 M | |
| ACX | Act Energy Technologies Ltd | 6.51 | 0.14 | 2.2 | 317.2 K | 2.06 M | |
| REAL | Real Matters Inc | 6.99 | 0.12 | 1.75 | 235.34 K | 1.65 M | |
| ARIS | Aris Gold Corporation | 4.16 | 0.07 | 1.71 | 326.6 K | 1.36 M | |
| BCE-PI | BCE Inc Pref AI | 14.4307 | 0.3223 | 2.28 | 93.58 K | 1.35 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.6404 | 0.1642 | 1 | 78.24 K | 1.3 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.9103 | 0.0946 | 0.56 | 75.9 K | 1.28 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.172 | 0.1216 | 0.71 | 61.77 K | 1.06 M | |
| MEQ | Mainstreet Eq J | 151.6692 | 0.9978 | 0.66 | 6.8 K | 1.03 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6461 | 0.1416 | 3.14 | 191.9 K | 891.59 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.4475 | 0.3062 | 1.9 | 46.1 K | 758.23 K | |
| DR | Medical Facilities Corp | 8.9037 | 0.1134 | 1.29 | 81.09 K | 722.01 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.8152 | 0.1055 | 0.54 | 33.35 K | 660.84 K | |
| GTE | Gran Tierra Energy Inc | 7.54 | 0.10 | 1.34 | 86.2 K | 649.95 K | |
| CMG | Computer Modelling Group Ltd | 9.9385 | 0.1156 | 1.18 | 60.1 K | 597.3 K | |
| SGD | Snowline Gold Corp | 5.78 | 0.23 | 4.14 | 102.3 K | 591.29 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.5939 | 0.3911 | 1.69 | 22.17 K | 523.05 K | |
| BMO-PE | Bank of Montreal Pref Class B | 21.6461 | 0.1814 | 0.85 | 20.71 K | 448.29 K | |
| BCE-PA | BCE Inc Pref AA | 14.9337 | 0.0946 | 0.64 | 27.1 K | 404.7 K | |
| ALC | Algoma Central | 13.6538 | 0.2398 | 1.79 | 25.08 K | 342.44 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5022 | 0.0744 | 0.79 | 32.57 K | 309.51 K | |
| EMA-PL | Emera Inc | 15.4142 | 0.1642 | 1.08 | 19.52 K | 300.81 K | |
| XTC | Exco Tech | 6.7379 | 0.1227 | 1.85 | 42.7 K | 287.72 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.54 | 0.0994 | 0.95 | 26.29 K | 277.04 K | |
| LAS-A | Lassonde Industries Inc | 137.1033 | 1.4142 | 1.04 | 1.98 K | 271.46 K | |
| BOS | Airboss America J | 4.0226 | 0.0467 | 1.17 | 57.8 K | 232.51 K | |
| RAY | Stingray Group Inc. | 6.3945 | 0.0371 | 0.58 | 32.9 K | 210.38 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.3408 | 0.1461 | 1.31 | 18.31 K | 207.63 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.464 | 0.1106 | 1.32 | 22.34 K | 189.09 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.2917 | 0.2239 | 1.12 | 8.26 K | 167.51 K | |
| RTX | RTX | 21.1529 | 0.1338 | 0.64 | 7.73 K | 163.58 K | |
| DNG | Dynacor Gold Mines Inc | 3.7531 | 0.0187 | 0.5 | 43.4 K | 162.88 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.85 | 0.31 | 5.6 | 25.6 K | 149.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.98 | 0.08 | 0.54 | 9.6 K | 143.81 K | |
| WN-PC | George Weston Ser 3 Prf | 17.9721 | 0.1315 | 0.74 | 8 K | 143.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.91 | 0.17 | 2.96 | 23.5 K | 138.88 K | |
| FTS-PI | Fortis Inc Pref I | 13.7209 | 0.2162 | 1.6 | 9.08 K | 124.57 K | |
| IFC-PG | Intact Financial Corp | 19.4171 | 0.2433 | 1.27 | 6.08 K | 118.04 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.0268 | 0.0823 | 0.64 | 8.92 K | 116.2 K | |
| MAI | Mining Americas Inc. | 3.30 | 0.10 | 3.12 | 32.25 K | 106.42 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.8802 | 0.2058 | 1.16 | 5.8 K | 103.71 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5143 | 0.5636 | 8.11 | 13.65 K | 102.57 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.0612 | 0.2072 | 1.23 | 4.72 K | 80.61 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.8314 | 0.1765 | 0.95 | 4.2 K | 79.09 K | |
| FTS-PK | Fortis Inc Pref K | 16.6921 | 0.0856 | 0.52 | 4.72 K | 78.87 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1053 | 0.1502 | 1.89 | 9.61 K | 77.92 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.40 | 0.1597 | 0.93 | 4 K | 69.6 K | |
| BN-PFA | Brookfield Corporation | 18.5438 | 0.0939 | 0.51 | 3.75 K | 69.45 K | |
| WFC | Wall Financial | 23.0644 | 1.2857 | 5.9 | 3 K | 69.19 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.5058 | 0.156 | 1.02 | 4.35 K | 67.45 K | |
| MAL | Magellan Aero | 7.3703 | 0.0488 | 0.67 | 8.85 K | 65.26 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.3866 | 0.0753 | 0.57 | 4.87 K | 65.17 K | |
| THNC | Thinkific Labs Inc | 3.35 | 0.16 | 5.02 | 18.2 K | 60.97 K | |
| PBL | Pollard Banknote Ltd | 33.6565 | 0.2844 | 0.85 | 1.79 K | 60.21 K | |
| CU-PJ | Canadian Utilities Limited | 16.5592 | 0.2428 | 1.49 | 3.5 K | 57.96 K | |
| PWF-PFA | Power Financial Corporation | 15.7293 | 0.1227 | 0.79 | 3.5 K | 55.05 K | |
| BCE-PG | Bce Inc Pref G | 14.5058 | 0.0896 | 0.62 | 3.6 K | 52.22 K | |
| BN-PM | Brookfield Corporation | 16.0643 | 0.096 | 0.6 | 3.15 K | 50.52 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.595 | 0.2085 | 1.27 | 3.02 K | 50.2 K | |
| EMA-PE | Emera Inc Pref E | 15.3874 | 0.3343 | 2.22 | 3.2 K | 49.24 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.3349 | 0.0839 | 0.59 | 3.3 K | 47.31 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.9729 | 0.1103 | 0.65 | 2.7 K | 45.83 K | |
| TRZ | Transat At Inc | 4.22 | 0.10 | 2.43 | 10.33 K | 43.59 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.10 | 3.17 | 12.8 K | 41.6 K | |
| BBD-PB | Bombardier Inc Pref B | 14.4071 | 0.2924 | 2.07 | 2.5 K | 36.02 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.2262 | 0.064 | 0.7 | 3.3 K | 30.45 K | |
| TSL | Tree Island Steel Ltd | 3.2384 | 0.0469 | 1.47 | 9 K | 29.15 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.8161 | 0.1047 | 1.56 | 4.16 K | 28.38 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.4945 | 0.2108 | 1.15 | 1.4 K | 25.89 K | |
| NRR-UN | Northview Residential REIT | 12.0661 | 0.1026 | 0.86 | 2.03 K | 24.51 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.5494 | 0.2326 | 2.06 | 2.02 K | 23.35 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.5174 | 0.1734 | 1.13 | 1.4 K | 21.72 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.7353 | 0.0801 | 0.51 | 1.1 K | 17.31 K | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.2924 | 3.61 | 2.06 K | 17.28 K | |
| PRM | Big Pharma Split Corp | 11.7501 | 0.1208 | 1.04 | 1.4 K | 16.45 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.44 | 0.27 | 2.05 | 1.1 K | 14.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.1185 | 0.21 | 1.41 | 900 | 13.61 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0358 | 0.1028 | 2.08 | 2.4 K | 12.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.50 | 39.81 B | 2.92 | 2.87 | 252.1 K | 26.34 M |
| KKPNY | Koninklijke KPN N.V | 3.35 | 18.6 B | 0.02 | 0.6 | 2.64 M | 8.84 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.49 | 121.77 B | 0.18 | 2.17 | 920.3 K | 7.81 M |
| HTHIY | Hitachi Ltd | 158.37 | 140.67 B | 5.13 | 3.35 | 46.5 K | 7.36 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.80 | 30.06 B | 0.09 | 0.66 | 485.7 K | 6.7 M |
| VWAGY | Volkswagen AG | 14.094 | 39.5 B | 0.234 | 1.69 | 406.6 K | 5.73 M |
| NRSCF | Nomura Holdings Inc | 6.00 | 27.76 B | 0.85 | 16.5 | 892.9 K | 5.36 M |
| BHPLF | BHP Group | 31.65 | 203.04 B | 1.46 | 4.84 | 142.8 K | 4.52 M |
| STOHF | Equinor ASA | 29.352 | 102.02 B | 0.442 | 1.53 | 150.11 K | 4.41 M |
| KMTUY | Komatsu Ltd | 28.42 | 35.46 B | 1.44 | 5.34 | 127.1 K | 3.61 M |
| MTRAF | Metro Inc | 52.82 | 14.68 B | 0.44 | 0.84 | 65.7 K | 3.47 M |
| ATEYY | Advantest Corporation | 39.73 | 155.97 B | 0.94 | 2.42 | 79.1 K | 3.14 M |
| BCUCY | Brunello Cucinelli S.p.A | 50.20 | 6.58 B | 0.26 | 0.52 | 59.1 K | 2.97 M |
| ITOCY | ITOCHU Corporation | 90.93 | 102 B | 0.82 | 0.91 | 32.3 K | 2.94 M |
| NPIFF | Northland Power Inc | 18.59 | 4.23 B | 0.18 | 0.98 | 119.2 K | 2.22 M |
| LTGHY | Life Healthcare Group Holdings Limited | 4.16 | 1.08 B | 0.124 | 3.07 | 530.5 K | 2.21 M |
| BDOUY | BDO Unibank Inc | 25.88 | 10.32 B | 0.148 | 0.58 | 82.1 K | 2.12 M |
| CAJPY | Canon Inc. | 27.54 | 24.84 B | 0.73 | 2.72 | 76.1 K | 2.1 M |
| LZRFY | Localiza Rent a Car S.A | 10.91 | 5.92 B | 0.41 | 3.9 | 174.4 K | 1.9 M |
| JPXGY | Japan Exchange Group Inc | 11.08 | 13.8 B | 0.14 | 1.28 | 169.8 K | 1.88 M |
| HOCPY | HOYA Corporation | 126.89 | 52.04 B | 1.09 | 0.87 | 14.8 K | 1.88 M |
| CLPBY | Coloplast A/S | 11.61 | 17.89 B | 0.25 | 2.2 | 158 K | 1.83 M |
| VWAPY | Volkswagen AG | 12.82 | 39.95 B | 0.22 | 1.75 | 138.6 K | 1.78 M |
| SRTOY | SRTOY | 26.6525 | 24.58 B | 0.6525 | 2.51 | 59.4 K | 1.58 M |
| MARUY | Marubeni Corporation | 170.60 | 50.42 B | 1.60 | 0.95 | 8.9 K | 1.52 M |
| TTDKY | TDK Corporation | 52.84 | 29.86 B | 3.44 | 6.96 | 26.7 K | 1.41 M |
| ATLKY | Atlas Copco AB | 16.01 | 93.92 B | 0.15 | 0.95 | 81 K | 1.3 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.09 | 34.29 B | 0.59 | 2 | 41.9 K | 1.26 M |
| UMICY | Umicore SA | 5.63 | 5.13 B | 0.07 | 1.26 | 223.3 K | 1.26 M |
| HLPPY | Hang Lung Properties Limited | 5.80 | 4.29 B | 0.08 | 1.4 | 215.8 K | 1.25 M |
| DQJCY | Pan Pacific International Holdings Corporation | 21.87 | 14.1 B | 0.34 | 1.58 | 56.6 K | 1.24 M |
| FINN | First National of Nebraska Inc | 12300.00 | 5.15 B | 200.00 | 1.65 | 100 | 1.23 M |
| CMWAY | Commonwealth Bank of Australia | 77.81 | 197.09 B | 1.06 | 1.38 | 15.1 K | 1.17 M |
| DNNGY | Ørsted A/S | 18.53 | 27.94 B | 0.24 | 1.31 | 60.1 K | 1.11 M |
| UNTC | Unit Corporation | 39.85 | 301.23 M | 0.73 | 1.87 | 26.17 K | 1.04 M |
| JAPSY | Japan Airlines Co. Ltd | 9.62 | 8.81 B | 0.10 | 1.05 | 104.9 K | 1.01 M |
| AYRWF | Ayr Wellness Inc | 3.518 | 432.06 K | 0.068 | 1.97 | 266.4 K | 937.2 K |
| TKOMY | Tokio Marine Holdings Inc | 26.38 | 106.38 B | 0.26 | 1 | 35.1 K | 925.94 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.20 | 173.31 B | 0.12 | 0.66 | 50.1 K | 911.82 K |
| NSANY | Nissan Motor Co. Ltd | 7.86 | 6.12 B | 0.04 | 0.51 | 113.4 K | 891.32 K |
| SSUMY | Sumitomo Corporation | 22.94 | 50.99 B | 0.22 | 0.97 | 38.3 K | 878.6 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.61 | 13.79 B | 0.33 | 2.93 | 72.2 K | 838.24 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.99 | 11.97 B | 0.24 | 1.88 | 63.1 K | 819.67 K |
| NLCP | NewLake Capital Partners Inc | 16.72 | 290.82 M | 0.22 | 1.33 | 48.3 K | 807.58 K |
| IFCZF | Intact Financial Corporation | 157.54 | 35.69 B | 1.11 | 0.71 | 5.1 K | 803.45 K |
| EDPFY | EDP - Energias de Portugal S.A | 44.56 | 23.26 B | 1.00 | 2.3 | 17.7 K | 788.71 K |
| IGIFF | IGM Financial Inc | 27.08 | 14.09 B | 1.50 | 5.86 | 28.9 K | 782.61 K |
| NRILY | Nomura Research Institute Ltd | 30.40 | 22.02 B | 0.90 | 3.05 | 25.7 K | 781.28 K |
| VONOY | Vonovia SE | 15.58 | 16.15 B | 0.26 | 1.7 | 48.6 K | 757.19 K |
| NTDOF | Nintendo Co. Ltd | 56.2795 | 59.35 B | 0.345 | 0.62 | 13.31 K | 748.91 K |
| CLLNY | Cellnex Telecom S.A | 19.15 | 19.79 B | 0.16 | 0.84 | 38.8 K | 743.02 K |
| NONOF | Novo Nordisk A/S | 115.31 | 189.66 B | 4.41 | 3.98 | 6.4 K | 737.98 K |
| BSEM | BioStem Technologies Inc | 7.35 | 21.47 M | 1.37 | 22.91 | 95.2 K | 699.72 K |
| TSRYY | Treasury Wine Estates Limited | 6.91 | 3.63 B | 0.06 | 0.88 | 97.3 K | 672.34 K |
| BRDCY | Bridgestone Corporation | 21.61 | 31.59 B | 0.24 | 1.12 | 31.1 K | 672.07 K |
| NHYDY | Norsk Hydro ASA | 5.98 | 14.23 B | 0.06 | 1.01 | 108.4 K | 648.23 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.99 | 22.48 B | 0.17 | 0.95 | 35.3 K | 635.05 K |
| KAOOY | Kao Corporation | 7.88 | 21.31 B | 0.05 | 0.64 | 78.8 K | 620.94 K |
| TRUMY | Terumo Corporation | 33.74 | 22.19 B | 0.31 | 0.93 | 16.7 K | 563.46 K |
| SHZHY | Shenzhou International Group Holdings Limited | 8.923 | 7.52 B | 0.333 | 3.88 | 62.67 K | 559.22 K |
| UOLGY | UOL Group Limited | 18.70 | 5.2 B | 0.14 | 0.75 | 29.4 K | 549.78 K |
| SOMMY | Sumitomo Chemical Company Limited | 11.73 | 5.53 B | 0.12 | 1.03 | 44.5 K | 521.98 K |
| KNBWY | Kirin Holdings Company Limited | 14.29 | 15.02 B | 0.08 | 0.56 | 35.2 K | 503.01 K |
| YKLTY | Yakult Honsha Co.Ltd | 11.16 | 4.96 B | 0.23 | 2.1 | 42.2 K | 470.95 K |
| ALSSF | Alsea S.A.B. de C.V | 3.90 | 2.23 B | 0.10 | 2.63 | 106.8 K | 416.52 K |
| DWAHY | Daiwa House Industry Co.Ltd | 30.72 | 18.23 B | 0.38 | 1.25 | 13.3 K | 408.58 K |
| RNLSY | Renault SA | 7.63 | 9.21 B | 0.16 | 2.14 | 53.2 K | 405.92 K |
| ALFVY | Alfa Laval AB (publ) | 36.70 | 23.18 B | 0.52 | 1.44 | 11 K | 403.7 K |
| ABLZF | ABB Ltd | 43.64 | 157.56 B | 0.84 | 1.96 | 9.2 K | 401.49 K |
| STRNY | Severn Trent Plc | 32.75 | 13.65 B | 0.41 | 1.27 | 12 K | 393 K |
| BKGFY | The Berkeley Group Holdings plc | 12.32 | 4.58 B | 0.07 | 0.57 | 31.5 K | 388.08 K |
| SKHSY | Sekisui House Ltd | 22.63 | 14.56 B | 0.15 | 0.67 | 15.4 K | 348.5 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.80 | 25.69 B | 0.06 | 0.56 | 29.7 K | 320.76 K |
| BOIVF | Bolloré SE | 6.59 | 11.71 B | 0.18 | 2.81 | 48.3 K | 318.3 K |
| SSMXY | Sysmex Corporation | 27.27 | 7.53 B | 0.60 | 2.25 | 11.6 K | 316.33 K |
| SGIOY | Shionogi & Co. Ltd | 11.98 | 16.29 B | 0.09 | 0.76 | 26 K | 311.48 K |
| COIHY | Croda International Plc | 30.72 | 6.83 B | 1.68 | 5.79 | 10 K | 307.2 K |
| FELTY | Fuji Electric Co. Ltd | 12.757 | 11.12 B | 0.366 | 2.95 | 23.3 K | 297.28 K |
| SZLMY | Swiss Life Holding AG | 36.83 | 34.8 B | 0.61 | 1.68 | 8 K | 294.64 K |
| DIFTY | Daito Trust Construction Co.Ltd | 28.22 | 7.06 B | 0.33 | 1.18 | 10.4 K | 293.49 K |
| TOKUY | Tokyu Corporation | 11.79 | 6.26 B | 0.07 | 0.6 | 24 K | 282.96 K |
| SNWGF | Snowline Gold Corp | 4.33 | 1.92 B | 0.15 | 3.59 | 65.02 K | 281.52 K |
| CLPHY | CLP Holdings Limited | 7.91 | 25.82 B | 0.16 | 2.06 | 35.4 K | 280.01 K |
| SCMWY | Swisscom AG | 59.95 | 45.4 B | 0.42 | 0.71 | 4.6 K | 275.77 K |
| KYSEY | Kyushu Electric Power Company Incorporated | 7.82 | 6.03 B | 1.48 | 23.34 | 34.3 K | 268.23 K |
| OLYMY | Olympus Corporation | 14.75 | 11.74 B | 0.26 | 1.79 | 17.9 K | 264.02 K |
| SMPNY | Sompo Holdings Inc | 25.836 | 40.76 B | 0.1415 | 0.55 | 10.16 K | 262.55 K |
| HKHHF | Heineken Holding N.V | 83.80 | 23.73 B | 0.90 | 1.09 | 3.1 K | 259.78 K |
| SOMLY | SECOM CO. LTD | 18.24 | 16.78 B | 0.23 | 1.28 | 13.5 K | 246.24 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.25 | 21.99 B | 0.28 | 1.12 | 9.7 K | 244.93 K |
| VLKPF | Volkswagen AG | 128.46 | 44.41 B | 3.21 | 2.56 | 1.9 K | 244.07 K |
| UCBJY | UCB SA | 47.14 | 60.82 B | 0.36 | 0.77 | 5.1 K | 240.41 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.496 | 47.46 B | 0.106 | 1.26 | 26.6 K | 225.99 K |
| AHKSY | Asahi Kasei Corporation | 15.11 | 13.55 B | 0.21 | 1.41 | 14.6 K | 220.61 K |
| OLVI | Oliveda International Inc | 4.06 | 128.72 M | 1.25 | 44.48 | 52.5 K | 213.15 K |
| CKHGY | Capitec Bank Holdings Limited | 54.33 | 33.58 B | 1.665 | 3.16 | 3.89 K | 211.29 K |
| RDEIY | Red Eléctrica Corporación S.A | 8.33 | 9.45 B | 0.09 | 1.09 | 24.2 K | 201.59 K |
| CYFL | Century Financial Corporation | 29.00 | 82.65 M | 1.00 | 3.57 | 6.9 K | 200.1 K |
| TRYIY | Toray Industries Inc | 9.88 | 11 B | 0.08 | 0.82 | 19.7 K | 194.64 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.14 | 42.27 B | 0.41 | 1.89 | 8.71 K | 192.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 6.30 | 0.20 | 3.28 | 236.4 K | 1.49 M | |
| NEXM | NexMetals Mining Corp. | 26.00 | 0.80 | 3.17 | 13.41 K | 348.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | 0.02 | 0.52 | 41 K | 157.85 K | |
| DE | Decisive Dividend Corporation | 8.2435 | 0.0846 | 1.04 | 14.6 K | 120.36 K | |
| ALV | Alvopetro Energy Ltd | 4.6784 | 0.0242 | 0.52 | 8.4 K | 39.3 K | |
| OGG | Osisko Gold Group Inc. | 3.40 | 0.07 | 2.1 | 10.7 K | 36.38 K | |
| PVF-UN | Partners Value Investments LP | 94.89 | 0.89 | 0.95 | 300 | 28.47 K | |
| CMU | Comet Industries Ltd | 4.10 | 0.10 | 2.5 | 5 K | 20.5 K | |
| VCI | Vitreous Glass Inc | 5.0939 | 0.0523 | 1.04 | 2.4 K | 12.23 K | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.17 | 5.96 | 4 K | 12.08 K | |
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 736 | 5.15 K | |
| LA | Los Andes Copper Ltd | 11.91 | 0.11 | 0.93 | 300 | 3.57 K |