Gainers for 30 January 2024 from 00:00:00 until 23:59:59
Gainers for 30 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.6327 | 55.96 B | 1.6343 | 3.03 | 305 K |
| CQP | Cheniere Energy Partners LP | 47.6681 | 28.1 B | 0.5462 | 1.16 | 224.82 K |
| EQX | Equinox Gold Corp | 4.4059 | 8.29 B | 0.03 | 0.69 | 1.42 M |
| NXE | Nexgen Energy Ltd | 7.74 | 7.05 B | 0.33 | 4.45 | 10.29 M |
| UEC | Uranium Energy | 7.62 | 5.94 B | 0.19 | 2.56 | 6.26 M |
| SEB | Seaboard Corporation | 3580.4944 | 4.59 B | 19.2393 | 0.54 | 2.1 K |
| UUUU | Energy Fuels Inc | 7.79 | 4.14 B | 0.42 | 5.7 | 3.05 M |
| LEU | Centrus Energy Corp | 52.09 | 3.77 B | 0.36 | 0.7 | 159 K |
| ORLA | Orla Mining | 3.4951 | 3.59 B | 0.0999 | 2.94 | 580.1 K |
| PRK | Park National Corp | 127.8474 | 3.15 B | 1.1829 | 0.93 | 35.9 K |
| NOG | Northern Oil and Gas | 30.9196 | 2.11 B | 0.3876 | 1.27 | 1.14 M |
| ISOU | IsoEnergy Ltd. | 3.6038 | 725.73 M | 0.1078 | 3.08 | 138.93 K |
| REPX | Riley Exploration Permian Inc | 20.5822 | 712.06 M | 0.7723 | 3.9 | 100.22 K |
| OBE | Obsidian Energy Ltd | 6.93 | 617.69 M | 0.13 | 1.91 | 325.2 K |
| IDR | Idaho Strategic Resources | 6.16 | 560.3 M | 0.11 | 1.82 | 22.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2303 | 410.37 M | 0.0428 | 0.6 | 102.9 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 336.44 M | 0.80 | 11.94 | 370.2 K |
| ELMD | Electromed Inc | 10.38 | 320.27 M | 0.33 | 3.28 | 3.8 K |
| GTE | Gran Tierra Energy Inc | 5.54 | 260.6 M | 0.11 | 2.03 | 398.14 K |
| GENC | Gencor Industries IN | 15.69 | 219.87 M | 0.19 | 1.23 | 10.65 K |
| EVI | Evi Industries Inc | 21.34 | 204.62 M | 0.1559 | 0.74 | 2 K |
| CMT | Core Molding Technologies Inc | 17.64 | 203.81 M | 0.11 | 0.63 | 48.4 K |
| FRD | Friedman Industries Inc | 16.9953 | 202.21 M | 0.5495 | 3.34 | 16.6 K |
| ESP | Espey Mfg. & Electronics | 19.7969 | 182.66 M | 0.1197 | 0.61 | 9.2 K |
| USBC | USBC, Inc. | 20.40 | 163.37 M | 4.00 | 24.39 | 16.68 K |
| PED | Pedevco Corp | 13.80 | 155.76 M | 0.38 | 2.83 | 3.17 K |
| EPM | Evolution Petroleum Corp | 4.6815 | 138.27 M | 0.0243 | 0.52 | 242.4 K |
| WYY | Widepoint Corp | 3.42 | 134.07 M | 0.06 | 1.79 | 55.03 K |
| MHH | Mastech Holdings Inc | 8.78 | 91.07 M | 0.17 | 1.97 | 10.74 K |
| BEEP | Mobile Infrastructure Corp | 3.97 | 73.32 M | 0.03 | 0.76 | 14.65 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3916 | 72.73 M | 0.1592 | 1.72 | 21.13 K |
| BCHT | Birchtech Corp. | 3.75 | 61.56 M | 0.05 | 1.35 | 23.68 K |
| DXR | Daxor Corp | 8.75 | 56.92 M | 0.37 | 4.42 | 7.29 K |
| APT | Alpha Pro Tech | 5.15 | 55.48 M | 0.16 | 3.21 | 48.44 K |
| SLND | Southland Holdings Inc | 5.00 | 45.66 M | 0.09 | 1.83 | 17.8 K |
| BESS | Bimergen Energy Corporation | 14.00 | 41.31 M | 2.80 | 25 | 71 |
| ZDGE | Zedge Inc Cl B | 3.1477 | 39.01 M | 0.1869 | 6.31 | 69.43 K |
| ATCH | Atlasclear Holdings Inc | 474.00 | 31.73 M | 104.40 | 28.25 | 102 |
| INLX | Intellinetics Inc | 5.72 | 26.39 M | 0.16 | 2.88 | 15 K |
| ACCS | Access Newswire Inc | 15.25 | 22.52 M | 0.10 | 0.66 | 12.77 K |
| TOVX | Theriva Biologics Inc | 11.25 | 11.67 M | 0.25 | 2.27 | 10.8 K |
| CVR | Chicago Rivet & Machine Company | 16.6465 | 10.74 M | 0.8904 | 5.65 | 2.7 K |
| MWG | Multi Ways Holdings Limited | 3.15 | 7.04 M | 0.13 | 4.3 | 3.57 K |
| PHGE | Biomx Ltd | 48.07 | 5.8 M | 1.71 | 3.69 | 495 |
| SOAR | Volato Group Inc | 49.5115 | 5.16 M | 0.666 | 1.36 | 324 |
| TOPS | Top Ships Inc | 14.29 | 5.13 M | 0.19 | 1.35 | 5.1 K |
| BQ | Boqii Holding Ltd ADR | 3.68 | 4.25 M | 0.08 | 2.22 | 390 |
| MTNB | Matinas Biopharma Hl | 10.90 | 3.87 M | 0.30 | 2.83 | 6.83 K |
| MI | Nft Limited Class A Ordinary Share | 9.25 | 2.79 M | 0.20 | 2.21 | 932 |
| VTAK | Catheter Precision Inc | 110.20 | 2.26 M | 1.90 | 1.75 | 157 |
| XXII | 22nd Century Group Inc | 142333.2031 | 1.6 M | 5216.4063 | 3.8 | 4 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.55 | 0.50 | 3.12 | 533 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.90 | 0.50 | 2.72 | 3.28 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.98 | 0.47 | 2 | 7.78 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.98 | 0.28 | 1.5 | 926 | |
| GPUS-PD | Hyperscale Data, Inc. | 15.7493 | 0.1893 | 1.22 | 0 | |
| IPB | Merrill Lynch & Company | 22.5153 | 0.2206 | 0.99 | 2.13 K | |
| SACH-P-A | SACH-P-A | 21.27 | 0.18 | 0.85 | 10.38 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2344.4937 | 27.4294 | 1.18 | 10.17 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.10 | 37.43 M | 0.65 | 0.88 | 243 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2409.23 | 7.29 B | 29.6699 | 1.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 692.1093 | 419.09 B | 6.6471 | 0.97 | 1.61 M |
| LIN | Linde Plc | 396.2511 | 236.79 B | 2.1763 | 0.55 | 1.65 M |
| PEP | Pepsico Inc | 156.6418 | 194.13 B | 1.3575 | 0.87 | 4.8 M |
| VZ | Verizon Communications Inc | 36.663 | 189.45 B | 0.3625 | 1 | 20.04 M |
| HON | Honeywell International Inc. Common Stock | 185.0289 | 145.11 B | 2.5611 | 1.4 | 5.99 M |
| VRTX | Vertex Pharmaceutic | 446.08 | 114.62 B | 10.26 | 2.35 | 3.33 M |
| EQIX | Equinix Inc | 801.9599 | 107.72 B | 9.3577 | 1.18 | 689 K |
| CEG | Constellation Energy Corp | 120.2042 | 97.87 B | 0.8581 | 0.72 | 1.29 M |
| CME | CME Group Inc | 188.7364 | 89.02 B | 1.2179 | 0.65 | 1.45 M |
| SNPS | Synopsys Inc | 543.18 | 87.22 B | 3.28 | 0.61 | 1.01 M |
| CSX | CSX Corp | 34.6937 | 84.79 B | 0.2516 | 0.73 | 13.62 M |
| CMCSA | Comcast Corporation | 40.2273 | 80.13 B | 0.4657 | 1.17 | 16.73 M |
| MDLZ | Mondelez Intl Inc | 71.4293 | 77.17 B | 0.5801 | 0.82 | 10.33 M |
| ORLY | O'Reilly Automotive | 69.4083 | 71.97 B | 0.7406 | 1.08 | 3.85 M |
| CTAS | Cintas Corp | 149.4155 | 68.36 B | 1.6713 | 1.13 | 1.21 M |
| PCAR | Paccar Inc | 95.2789 | 62.6 B | 0.542 | 0.57 | 1.71 M |
| FLEX | Flextronics Intl Ltd | 24.03 | 54.08 B | 0.98 | 4.25 | 7.3 M |
| FAST | Fastenal Company | 32.9083 | 52.68 B | 0.2428 | 0.74 | 6.84 M |
| FANG | Diamondback Energy | 145.2239 | 51.62 B | 1.9156 | 1.34 | 2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.5031 | 42.92 B | 0.3695 | 0.57 | 1.09 M |
| MSTR | Strategy | 51.951 | 39.76 B | 0.57 | 1.11 | 7.39 M |
| STLD | Steel Dynamics Inc | 118.5922 | 36.04 B | 5.4139 | 4.78 | 1.62 M |
| PAYX | Paychex Inc | 114.0063 | 35.2 B | 0.9871 | 0.87 | 1.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 148.2859 | 34.3 B | 1.2391 | 0.84 | 229.7 K |
| ROP | Roper Industries | 554.7033 | 33.33 B | 5.571 | 1.01 | 621.46 K |
| RYAAY | Ryanair Hlds Plc ADR | 51.8148 | 31.88 B | 0.708 | 1.39 | 1.87 M |
| ACGL | Arch Capital Grp Ltd | 76.6234 | 31.86 B | 0.8083 | 1.07 | 1.04 M |
| NTAP | Netapp Inc | 85.206 | 31.29 B | 0.4406 | 0.52 | 1.7 M |
| CPRT | Copart Inc | 48.95 | 29.12 B | 0.29 | 0.6 | 3.28 M |
| FISV | Fiserv Inc | 144.05 | 25.52 B | 1.14 | 0.8 | 2.3 M |
| WTW | Weight Watchers International, Inc | 241.2021 | 24.1 B | 1.3044 | 0.54 | 367.9 K |
| FCNCA | First Citizens Bancs | 1523.4987 | 24 B | 51.6831 | 3.51 | 128.2 K |
| LPLA | Lpl Financial Hld | 242.1053 | 23.51 B | 3.9937 | 1.68 | 719 K |
| VRSK | Verisk Analytics Inc | 242.3613 | 22.77 B | 1.4969 | 0.62 | 751.9 K |
| FFIV | F5 Networks Inc | 186.84 | 21.75 B | 1.47 | 0.79 | 1.78 M |
| TEAM | Atlassian | 257.43 | 20.99 B | 1.76 | 0.69 | 1.54 M |
| EXE | Expand Energy Corporation | 74.1153 | 20.81 B | 1.5362 | 2.12 | 1.98 M |
| INSM | Insmed Inc | 28.97 | 20.76 B | 0.80 | 2.84 | 1.38 M |
| NXT | Nextracker Inc | 45.26 | 19.16 B | 0.23 | 0.51 | 2.75 M |
| SMCI | Super Micro Computer | 51.297 | 18.44 B | 1.73 | 3.49 | 179.56 M |
| NDSN | Nordson Corp | 249.7641 | 16.49 B | 2.1556 | 0.87 | 234.1 K |
| PR | Permian Resources Corp | 12.6444 | 15.88 B | 0.3084 | 2.5 | 9.38 M |
| TSCO | Tractor Supply Company | 44.428 | 15.86 B | 0.2828 | 0.64 | 6.42 M |
| VNOM | Viper Energy LP | 27.7837 | 15.51 B | 0.1938 | 0.7 | 399.78 K |
| LOGI | Logitech Int S.A. | 80.7661 | 15.45 B | 0.4783 | 0.6 | 389.64 K |
| LECO | Lincoln Elec Hld | 219.9671 | 15.08 B | 1.2306 | 0.56 | 191.6 K |
| IESC | Ies Holdings | 84.63 | 14.19 B | 1.51 | 1.82 | 39.99 K |
| DKNG | Draftkings Inc | 40.29 | 13.09 B | 0.38 | 0.95 | 13.17 M |
| BTSG | Brightspring Health Services Inc | 11.21 | 13 B | 0.65 | 6.16 | 5.28 M |
| AAOI | Applied Optoelect | 16.69 | 12.99 B | 0.725 | 4.54 | 4.37 M |
| SANM | Sanmina Corp | 64.91 | 12.94 B | 14.28 | 28.2 | 4.81 M |
| LFUS | Littelfuse Inc | 235.7972 | 12.13 B | 2.5454 | 1.09 | 285.68 K |
| COKE | Coca Cola Bot Cons | 85.7849 | 12.08 B | 0.9806 | 1.16 | 305.88 K |
| TXRH | Texas Roadhouse Inc | 126.83 | 11.68 B | 0.64 | 0.51 | 490.35 K |
| APA | Apa Corp | 29.7311 | 11.68 B | 0.5043 | 1.73 | 5.11 M |
| ERIE | Erie Indemnity Company | 332.96 | 11.56 B | 2.1049 | 0.64 | 91.8 K |
| TRMB | Trimble Navigation | 52.84 | 11.46 B | 1.26 | 2.44 | 2.08 M |
| AAON | Aaon Inc | 73.0792 | 11.2 B | 2.7342 | 3.89 | 400.23 K |
| SNEX | Stonex Group Inc | 30.0178 | 11.02 B | 0.2267 | 0.76 | 152.78 K |
| SIMO | Silicon Motion Techn ADR | 58.5133 | 10.91 B | 1.3005 | 2.27 | 915.77 K |
| POWL | Powell Inds Inc | 80.6974 | 10.83 B | 1.7407 | 2.2 | 280.76 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.7716 | 10.76 B | 0.0706 | 0.66 | 7.1 K |
| BPOP | Popular Inc | 84.209 | 10.28 B | 0.5082 | 0.61 | 363.2 K |
| FCFS | First Cash Fin Svcs | 114.4359 | 9.95 B | 0.9832 | 0.87 | 233.99 K |
| GGAL | Grupo Fin Galicia ADR | 19.2909 | 9.55 B | 0.1974 | 1.03 | 1.45 M |
| BSY | Bentley Systems Incorporated Cl B | 51.374 | 8.93 B | 0.316 | 0.62 | 1.15 M |
| COLB | Columbia Banking Sys | 18.4884 | 8.84 B | 0.1839 | 1 | 3.34 M |
| FDS | FactSet Research Systems Inc | 466.9336 | 8.06 B | 6.3721 | 1.38 | 136.04 K |
| PLXS | Plexus Cp | 96.38 | 8.03 B | 3.54 | 3.81 | 199.29 K |
| BOKF | Bok Financial Corp | 83.8521 | 7.92 B | 1.2747 | 1.54 | 228.78 K |
| IDCC | Interdigital Inc | 105.078 | 7.65 B | 0.7134 | 0.68 | 454.02 K |
| SFM | Sprouts Farmers Mark | 51.08 | 7.57 B | 0.71 | 1.41 | 875.51 K |
| AVT | Avnet Inc | 45.1908 | 7.5 B | 0.2549 | 0.57 | 810.4 K |
| RGEN | Repligen Cp | 193.49 | 7.45 B | 1.28 | 0.67 | 522.24 K |
| KYMR | Kymera Therapeutics Inc | 32.80 | 7.44 B | 0.21 | 0.64 | 431.9 K |
| KNSL | Kinsale Capital Group Inc | 398.614 | 7.12 B | 2.5708 | 0.65 | 96.3 K |
| ROAD | Construction Partners Inc Cl A | 44.93 | 6.94 B | 0.32 | 0.72 | 204.14 K |
| CHRD | Chord Energy Corp | 138.3744 | 6.93 B | 1.6799 | 1.23 | 334.6 K |
| RYTM | Rhythm Pharmaceuticals Inc | 45.75 | 6.64 B | 0.78 | 1.73 | 394.95 K |
| URBN | Urban Outfitters Inc | 39.43 | 6.54 B | 0.33 | 0.84 | 1.5 M |
| GTX | Garrett Motion Inc | 8.7347 | 6.42 B | 0.117 | 1.36 | 683.2 K |
| LQDA | Liquidia Corp | 12.61 | 6.32 B | 0.10 | 0.8 | 871.9 K |
| CPB | Campbell Soup Company | 40.4004 | 6.31 B | 0.8138 | 2.06 | 2.33 M |
| VSEC | V S E Cp | 64.7929 | 6.15 B | 2.402 | 3.85 | 127.16 K |
| ACT | Enact Holdings Inc | 27.4688 | 5.89 B | 0.4529 | 1.68 | 373.9 K |
| MORN | Morningstar Inc | 277.2868 | 5.84 B | 3.0419 | 1.11 | 126.9 K |
| PECO | Phillips Edison & Company Inc | 32.976 | 5.64 B | 0.1762 | 0.54 | 498.8 K |
| OMAB | Grupo Aeroportuario ADR | 62.8063 | 5.5 B | 0.3209 | 0.51 | 58.72 K |
| SIGI | Selective Ins Group | 102.2103 | 5.5 B | 0.5674 | 0.56 | 167.64 K |
| PRIM | Primoris Services Cp | 33.2611 | 5.5 B | 0.218 | 0.66 | 158.82 K |
| RUSHA | Rush Entpr Cl A | 45.37 | 5.45 B | 0.3588 | 0.8 | 241.21 K |
| VCTR | Victory Capital Holdings Inc Cl A | 32.4572 | 5.44 B | 0.1964 | 0.61 | 203.9 K |
| CVLT | Commvault Systems | 88.07 | 5.36 B | 6.56 | 8.05 | 1.14 M |
| BCPC | Balchem Cp | 141.3167 | 5.33 B | 0.9986 | 0.71 | 85.47 K |
| WSC | Willscot Corp | 47.1743 | 5.22 B | 2.2469 | 5 | 4.84 M |
| JSM | SLM Cp 6% Sr Nt | 17.7344 | 5.18 B | 0.2356 | 1.35 | 9.88 K |
| APLS | Apellis Pharmaceuticals Inc | 65.97 | 5.17 B | 0.61 | 0.93 | 1.21 M |
| GRFS | Grifols S.A. ADR | 8.1154 | 5.04 B | 0.1771 | 2.23 | 1.1 M |
| IEP | Icahn Enterprises | 11.1157 | 4.9 B | 0.3183 | 2.95 | 619.9 K |
| UFPI | Universal Forest Prd | 113.6133 | 4.89 B | 0.6221 | 0.55 | 189.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 387.15 | 1.06 T | 3.97 | 1.04 | 3.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 584680.00 | 1.05 T | 5880.00 | 1.02 | 9.76 K |
| JPM | JP Morgan Chase & Company | 168.8679 | 871.43 B | 3.3913 | 2.05 | 10.82 M |
| V | Visa Inc | 272.5342 | 622.33 B | 3.4319 | 1.28 | 6.55 M |
| XOM | Exxon Mobil Corporation | 104.85 | 571.22 B | 1.72 | 1.67 | 19.61 M |
| MA | Mastercard Inc | 440.1184 | 432.77 B | 4.5575 | 1.05 | 2.66 M |
| BAC | Bank of America Corporation | 32.9723 | 398.83 B | 1.1184 | 3.51 | 60.32 M |
| ABBV | Abbvie Inc | 152.6828 | 382.49 B | 0.935 | 0.62 | 3.82 M |
| GE | General Electric Company | 105.4316 | 373.67 B | 2.2278 | 2.16 | 7.87 M |
| MS | Morgan Stanley | 82.1467 | 352 B | 0.7969 | 0.98 | 6.57 M |
| PG | Procter & Gamble Company | 157.49 | 350.17 B | 1.33 | 0.85 | 7.79 M |
| CVX | Chevron Corp | 136.2112 | 345.8 B | 0.9436 | 0.7 | 9.9 M |
| GS | Goldman Sachs Group | 368.2278 | 323.49 B | 6.0059 | 1.66 | 3.9 M |
| DELL | Dell Technologies Inc | 82.0241 | 265.4 B | 1.3445 | 1.67 | 3.84 M |
| WFC | Wells Fargo & Company | 48.2963 | 251.55 B | 0.7925 | 1.67 | 14.74 M |
| RTX | Raytheon Technologies | 87.2448 | 250.87 B | 0.5007 | 0.58 | 9.07 M |
| C | Citigroup Inc | 53.0265 | 244 B | 2.7679 | 5.51 | 40.09 M |
| BAC-PL | Bank of America Corporation | 1057.7953 | 243.45 B | 10.4731 | 1 | 8.38 K |
| BML-PL | Bank of America Corporation | 18.9182 | 242.24 B | 0.1538 | 0.82 | 56.82 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.6166 | 237.72 B | 0.0464 | 0.54 | 3.03 M |
| AXP | American Express Company | 199.1558 | 230.63 B | 3.2095 | 1.64 | 4.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.89 | 218.51 B | 0.48 | 0.76 | 4.43 M |
| ANET | Arista Networks Inc | 67.99 | 213.64 B | 0.595 | 0.88 | 6.82 M |
| APH | Amphenol Corp | 50.4707 | 201.71 B | 0.6531 | 1.31 | 6.06 M |
| MCD | McDonald's Corporation | 279.553 | 197.95 B | 2.2201 | 0.8 | 2.52 M |
| SAN | Banco Santander ADR | 3.6478 | 193.86 B | 0.0921 | 2.59 | 3.26 M |
| WFC-PL | Wells Fargo & Company | 1210.00 | 190.9 B | 7.00 | 0.58 | 11.09 K |
| TTE | Totalenergies Se ADR | 56.8923 | 178.65 B | 0.3964 | 0.7 | 1.23 M |
| TMO | Thermo Fisher Scientific Inc | 563.0315 | 172.66 B | 9.2826 | 1.68 | 2.3 M |
| GLW | Corning Inc | 31.6871 | 167.76 B | 2.0458 | 6.9 | 11.38 M |
| ETN | Eaton Corp | 243.3262 | 163.77 B | 1.507 | 0.62 | 1.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.5886 | 160.29 B | 0.0561 | 0.59 | 989.3 K |
| SCHW | The Charles Schwab Corp | 62.2385 | 159.48 B | 0.4253 | 0.69 | 5.64 M |
| T | American Telephone and Telegraph Inc. | 17.53 | 152.93 B | 0.28 | 1.62 | 54.95 M |
| UNP | Union Pacific Corp | 234.5072 | 150.04 B | 1.4543 | 0.62 | 2.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9814 | 136.05 B | 0.4106 | 5.42 | 1.29 M |
| COP | ConocoPhillips | 106.9719 | 131.26 B | 2.298 | 2.2 | 6.21 M |
| HDB | Hdfc Bank Ltd ADR | 25.8716 | 128.62 B | 0.1672 | 0.65 | 7.4 M |
| VRT | Vertiv Holdings Llc. | 56.5681 | 127.93 B | 1.7572 | 3.21 | 9.34 M |
| UL | Unilever Plc ADR | 51.4528 | 126.46 B | 0.2937 | 0.57 | 3.57 M |
| CVS | CVS Corp | 67.4435 | 125.45 B | 0.3379 | 0.5 | 7.22 M |
| DHR | Danaher Corp | 241.8599 | 125.4 B | 10.881 | 4.71 | 6.16 M |
| LOW | Lowe's Companies | 206.4897 | 124.59 B | 2.5796 | 1.27 | 2.74 M |
| SPGI | S&P Global Inc | 446.699 | 121.63 B | 4.6679 | 1.06 | 1.1 M |
| PGR | Progressive Corp | 165.1803 | 119.04 B | 1.7924 | 1.1 | 1.83 M |
| SYK | Stryker Corp | 310.032 | 118 B | 2.0954 | 0.68 | 2.01 M |
| LMT | Lockheed Martin Corp | 406.4555 | 117.81 B | 3.4555 | 0.86 | 1.02 M |
| TT | Trane Technologies Plc | 252.1331 | 106.86 B | 2.9248 | 1.17 | 2.05 M |
| BP | BP Plc ADR | 31.6663 | 100.68 B | 0.2295 | 0.73 | 8.17 M |
| IBN | Icici Bank Ltd ADR | 23.9743 | 100.18 B | 0.1476 | 0.62 | 5.72 M |
| CMI | Cummins Inc | 231.801 | 98.92 B | 1.8521 | 0.81 | 593.3 K |
| GD | General Dynamics Corp | 258.3621 | 94.65 B | 3.7407 | 1.47 | 2.04 M |
| PNC | PNC Bank | 142.4201 | 93.18 B | 0.711 | 0.5 | 1.24 M |
| USB | U.S. Bancorp | 39.2678 | 90.57 B | 0.3534 | 0.91 | 8.06 M |
| KKR | KKR & Co. LP | 86.573 | 90.46 B | 0.6017 | 0.7 | 3.92 M |
| MCK | Mckesson Corp | 485.2769 | 90.23 B | 3.5255 | 0.73 | 590.3 K |
| WMB | Williams Companies | 32.3308 | 89.43 B | 0.3582 | 1.12 | 4.79 M |
| BCS | Barclays Plc ADR | 7.1509 | 88.97 B | 0.0921 | 1.3 | 15.67 M |
| WM | Waste Management | 181.0395 | 86.18 B | 1.7029 | 0.95 | 1.31 M |
| CNQ | Canadian Natural Resources | 29.192 | 85.62 B | 0.5253 | 1.83 | 8.59 M |
| ELV | Elevance Health Inc | 473.6789 | 84.37 B | 5.5993 | 1.2 | 1.02 M |
| HCA | Hca Holdings Inc | 296.5833 | 83.23 B | 14.6133 | 5.18 | 2.48 M |
| EQNR | Equinor ASA ADR | 24.1798 | 80.65 B | 0.3365 | 1.41 | 3.07 M |
| HLT | Hilton Inc | 193.1084 | 79.41 B | 1.0045 | 0.52 | 1.22 M |
| MCO | Moody's Corp | 389.5547 | 78.72 B | 5.1481 | 1.34 | 716.42 K |
| ITW | Illinois Tool Works Inc | 251.8629 | 75.98 B | 1.5445 | 0.62 | 1.07 M |
| ECL | Ecolab Inc | 196.2447 | 75.74 B | 1.4566 | 0.75 | 870.11 K |
| ICE | Intercontinental Exchange | 125.612 | 75.71 B | 0.8178 | 0.66 | 1.65 M |
| CRH | CRH Plc ADR | 69.7231 | 74.33 B | 1.3724 | 2.01 | 4.92 M |
| NOC | Northrop Grumman Corp | 427.347 | 74.07 B | 5.001 | 1.18 | 2.32 M |
| GM | General Motors Company | 37.2824 | 71.49 B | 2.6973 | 7.8 | 57.98 M |
| MPC | Marathon Petroleum Corp | 162.0688 | 70.91 B | 9.3011 | 6.09 | 5.86 M |
| TRP | Tc Energy Corp | 35.448 | 70.53 B | 0.2135 | 0.61 | 1.6 M |
| KMI | Kinder Morgan | 15.679 | 70.28 B | 0.1116 | 0.72 | 12.45 M |
| VLO | Valero Energy Corp | 132.8576 | 70.17 B | 3.2865 | 2.54 | 4.3 M |
| EOG | Eog Resources | 109.5021 | 69.23 B | 1.7066 | 1.58 | 2.95 M |
| FIX | Comfort Systems USA | 220.5291 | 69.22 B | 9.1118 | 4.31 | 371.31 K |
| CNI | Canadian National Railway | 118.621 | 68.81 B | 0.8539 | 0.73 | 937.24 K |
| GS-PD | The Goldman Sachs Group Inc | 19.5586 | 67.78 B | 0.1381 | 0.71 | 82.04 K |
| MFC | Manulife Financial Corp | 20.2354 | 67.64 B | 0.3278 | 1.65 | 2.74 M |
| DB | Deutsche Bank Ag | 12.4028 | 67.48 B | 0.1323 | 1.08 | 2.07 M |
| NWG | Natwest Group Plc ADR | 4.9752 | 66.75 B | 0.0513 | 1.04 | 1.61 M |
| PSX | Phillips 66 | 131.8219 | 66.61 B | 3.0732 | 2.39 | 3.66 M |
| TRV | The Travelers Companies Inc | 205.6109 | 65.45 B | 2.3301 | 1.15 | 1.15 M |
| SU | Suncor Energy Inc | 30.6017 | 65.33 B | 0.7201 | 2.41 | 3.06 M |
| GWW | W.W. Grainger | 897.8061 | 64.47 B | 18.2745 | 2.08 | 485.2 K |
| RACE | Ferrari N.V. | 338.128 | 63.75 B | 4.3354 | 1.3 | 382.3 K |
| RSG | Republic Services | 168.6668 | 63.05 B | 1.3756 | 0.82 | 968 K |
| HPE | Hewlett Packard Enterprise Comp | 14.969 | 62.78 B | 0.0847 | 0.57 | 6.54 M |
| D | Dominion Resources | 41.1067 | 60.17 B | 0.2786 | 0.68 | 4.14 M |
| SRE | Sempra | 67.0406 | 59.28 B | 0.4101 | 0.62 | 3.01 M |
| AFL | Aflac Inc | 81.683 | 58.77 B | 1.0862 | 1.35 | 1.66 M |
| MPLX | Mplx LP | 31.5191 | 57.68 B | 0.3765 | 1.21 | 3.01 M |
| F | Ford Motor Company | 10.1401 | 56.02 B | 0.198 | 1.99 | 70.21 M |
| NUE | Nucor Corp | 182.5477 | 55.53 B | 11.8477 | 6.94 | 3.65 M |
| TRGP | Targa Resources | 82.9237 | 55.5 B | 1.0099 | 1.23 | 995.4 K |
| VST | Vistra Energy Corp | 40.5405 | 55.21 B | 0.6588 | 1.65 | 2.42 M |
| MET | Metlife Inc | 66.2623 | 55.07 B | 0.4211 | 0.64 | 3.67 M |
| AJG | Arthur J. Gallagher & Company | 225.8655 | 55 B | 1.7535 | 0.78 | 1.08 M |
| RELX | Relx Plc ADR | 39.6314 | 54.85 B | 0.2087 | 0.53 | 568.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.9437 | 251.8 M | 0.1374 | 0.69 | 2.31 K |
| BCHT | Birchtech Corp | 5.00 | 86.55 M | 0.45 | 9.89 | 200 |
| ECO | Ecosynthetix Inc | 4.77 | 0.50 | 11.71 | 1.03 M | |
| SHLE | Source Energy Services Ltd | 8.95 | 0.81 | 9.95 | 24.7 K | |
| ARIS | Aris Gold Corporation | 4.09 | 0.37 | 9.95 | 312 K | |
| CKI | Clarke Inc | 15.50 | 1.19 | 8.32 | 1.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.54 | 0.34 | 6.54 | 44.4 K | |
| TA-PG | TransAlta Corp | 16.7272 | 0.9953 | 6.33 | 1.4 K | |
| OLA | Orla Mining Ltd | 4.705 | 0.2597 | 5.84 | 2.92 M | |
| VLE | Valeura Energy Inc | 3.57 | 0.19 | 5.62 | 482.1 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 478 | |
| PIF | Polaris Infrastructure Inc | 11.4508 | 0.5505 | 5.05 | 132.4 K | |
| EFR | Energy Fuels Inc | 10.37 | 0.49 | 4.96 | 391.4 K | |
| DRX | Adf Group Inc Sv | 8.1642 | 0.376 | 4.83 | 119.8 K | |
| NXE | Nexgen Energy Ltd | 10.35 | 0.43 | 4.33 | 3.02 M | |
| CSCI | Cosciens Biopharma Inc | 10.40 | 0.40 | 4 | 100 | |
| DPM | Dundee Precious Metals Inc | 8.4917 | 0.3106 | 3.8 | 421.14 K | |
| GBT | Bmtc Group Inc | 12.3746 | 0.4443 | 3.72 | 1.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.4905 | 0.61 | 3.61 | 28.15 K | |
| PMET | Patriot Battery Metals Inc | 7.25 | 0.25 | 3.57 | 94.4 K | |
| ATRL | Atkinsrealis Group Inc | 45.4242 | 1.5261 | 3.48 | 284.85 K | |
| PD | Precision Drilling Corp | 84.64 | 2.81 | 3.43 | 114.02 K | |
| URC | Uranium Royalty Corp | 4.56 | 0.15 | 3.4 | 238.1 K | |
| THNC | Thinkific Labs Inc | 3.19 | 0.10 | 3.24 | 61.5 K | |
| PVS-PJ | Partners Value Split Corp. | 20.5238 | 0.6329 | 3.18 | 12.8 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 14.1855 | 0.4247 | 3.09 | 400 | |
| BTE | Baytex Energy Corp | 4.1538 | 0.123 | 3.05 | 4.4 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.223 | 0.2129 | 3.04 | 500 | |
| WEF | Western Forest Products Inc | 21.00 | 0.60 | 2.94 | 2.85 K | |
| IMO | Imperial Oil | 74.5102 | 2.0598 | 2.84 | 670.06 K | |
| NGEX | Ngex Minerals Ltd | 7.3928 | 0.2024 | 2.81 | 192.1 K | |
| BCE-PZ | Bce Inc Pref Z | 15.9574 | 0.4304 | 2.77 | 1.21 K | |
| SVM | Silvercorp Metals Inc | 3.3105 | 0.089 | 2.76 | 323.2 K | |
| GTE | Gran Tierra Energy Inc | 7.44 | 0.20 | 2.76 | 32.8 K | |
| BLN | Blackline Safety Corp | 4.12 | 0.11 | 2.74 | 17.9 K | |
| LCFS | Tidewater Renewables Ltd | 7.55 | 0.20 | 2.72 | 4.4 K | |
| SGD | Snowline Gold Corp | 5.55 | 0.14 | 2.59 | 86.5 K | |
| XTC | Exco Tech | 6.6152 | 0.1664 | 2.58 | 19.02 K | |
| VET | Vermilion Energy Inc | 13.63 | 0.3387 | 2.55 | 707.7 K | |
| KSI | Kneat.com Inc | 3.50 | 0.08 | 2.34 | 45.8 K | |
| SU | Suncor Energy Inc | 40.9914 | 0.9297 | 2.32 | 2.73 M | |
| CS | Capstone Mining Corp | 6.74 | 0.15 | 2.28 | 2.23 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.9039 | 0.1445 | 2.14 | 6 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.469 | 0.2371 | 2.11 | 13.73 K | |
| FFH | Fairfax Financial Holdings Ltd | 1395.3546 | 28.7982 | 2.11 | 54.6 K | |
| BRAG | Bragg Gaming Group Inc | 7.60 | 0.15 | 2.01 | 23.4 K | |
| ADEN | Adentra Inc | 31.414 | 0.616 | 2 | 27.1 K | |
| EQB | EQB Inc | 89.6389 | 1.753 | 1.99 | 56.7 K | |
| CVE | Cenovus Energy Inc | 20.3956 | 0.398 | 1.99 | 3.11 M | |
| FRU | Freehold Royalties Ltd | 11.8923 | 0.2271 | 1.95 | 345.88 K | |
| KITS | Kits Eyecare Ltd | 6.30 | 0.12 | 1.94 | 6.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7192 | 0.2022 | 1.92 | 15.14 K | |
| RBA | Rb Global Inc | 83.3278 | 1.5652 | 1.91 | 109.11 K | |
| HBM | Hudbay Minerals Inc | 7.5785 | 0.1394 | 1.87 | 826.9 K | |
| RFA-PI | RFA Financial Inc. | 14.9609 | 0.2712 | 1.85 | 3.73 K | |
| RUP | Rupert Resources Ltd | 3.32 | 0.06 | 1.84 | 70.1 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.3026 | 0.0774 | 1.83 | 100 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.229 | 0.2013 | 1.83 | 11.24 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.8574 | 0.3497 | 1.79 | 1.43 K | |
| URB-A | Urbana Corporation | 4.5039 | 0.0771 | 1.74 | 61.8 K | |
| GWO | Great-West Lifeco Inc | 40.5642 | 0.6846 | 1.72 | 1.52 M | |
| RUS | Russel Metals | 40.3598 | 0.676 | 1.7 | 164.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.0896 | 0.6507 | 1.69 | 6.97 M | |
| CCO | Cameco Corp | 63.9713 | 1.0559 | 1.68 | 1.1 M | |
| GWO-PY | Great-West Lifeco Inc. | 16.0265 | 0.2634 | 1.67 | 200 | |
| MEQ | Mainstreet Eq J | 150.6714 | 2.4447 | 1.65 | 2.7 K | |
| BTO | B2Gold Corp | 3.4726 | 0.0552 | 1.62 | 3.11 M | |
| CLS | Celestica Inc Sv | 44.32 | 0.69 | 1.58 | 870 K | |
| FORA | Verticalscope Holdings Inc | 4.53 | 0.07 | 1.57 | 1.6 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.1947 | 0.1705 | 1.55 | 11.1 K | |
| MFC | Manulife Fin | 27.1252 | 0.4099 | 1.53 | 7.02 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.0655 | 0.2565 | 1.53 | 100 | |
| PET | Pet Valu Holdings Ltd | 30.5174 | 0.4523 | 1.5 | 66.6 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.0573 | 0.2676 | 1.5 | 5.03 K | |
| FTS-PI | Fortis Inc Pref I | 13.5047 | 0.1996 | 1.5 | 2.18 K | |
| U-U | Sprott Physical Uranium Trust | 23.32 | 0.34 | 1.48 | 80.98 K | |
| LAS-A | Lassonde Industries Inc | 135.6891 | 1.9205 | 1.44 | 1.75 K | |
| BNE | Bonterra Energy Corp | 5.02 | 0.07 | 1.41 | 7.79 K | |
| MPCT-UN | Dream Impact Trust | 6.75 | 0.093 | 1.4 | 10.6 K | |
| CGG | China Gold Int Resources Corp | 5.6446 | 0.0774 | 1.39 | 322 | |
| KEI | Kolibri Global Energy Inc | 4.39 | 0.06 | 1.39 | 4.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.8733 | 0.2296 | 1.38 | 6.95 K | |
| ATH | Athabasca Oil Corp | 4.44 | 0.06 | 1.37 | 3.98 M | |
| QRC | Queens Road Capital Investment Ltd | 6.9507 | 0.0939 | 1.37 | 550 | |
| QBTC | The Bitcoin Fund CAD | 58.73 | 0.79 | 1.36 | 18.3 K | |
| TCW | Trican Well | 4.0898 | 0.0549 | 1.36 | 496.64 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.063 | 0.1851 | 1.33 | 66.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.7535 | 0.0487 | 1.31 | 56.63 K | |
| STC | Sangoma Technologies Corp | 3.88 | 0.05 | 1.31 | 3.9 K | |
| AG | First Majestic Silver Corp | 6.2231 | 0.0795 | 1.29 | 734.62 K | |
| DGS | Dividend Growth Split Corp Class A | 3.7129 | 0.0473 | 1.29 | 49.98 K | |
| CSH-UN | Chartwell Retirement Residences | 10.9265 | 0.1387 | 1.29 | 428.25 K | |
| GFL | Gfl Environmental Inc | 45.4267 | 0.5583 | 1.24 | 245.6 K | |
| OVV | Ovintiv Inc | 54.7709 | 0.6669 | 1.23 | 113.49 K | |
| PAAS | Pan American Silver Corp | 17.4247 | 0.2104 | 1.22 | 790.42 K | |
| IPCO | International Petroleum Corp | 14.92 | 0.18 | 1.22 | 19.3 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.5405 | 0.3186 | 1.22 | 26.15 K | |
| TPZ | Topaz Energy Corp | 17.2382 | 0.2045 | 1.2 | 114.9 K | |
| VZ | VZ | 18.5518 | 0.2167 | 1.18 | 33 K | |
| BCE-PR | BCE Inc Pref R | 14.6165 | 0.1695 | 1.17 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 289.00 | 327.38 B | 3.60 | 1.26 | 500 |
| RHHBF | Roche Holding AG | 308.50 | 321.43 B | 8.30 | 2.76 | 100 |
| BABAF | Alibaba Group Holding Ltd | 9.34 | 273.73 B | 0.34 | 3.78 | 282.9 K |
| SMAWF | Siemens Aktiengesellschaft | 182.42 | 247.33 B | 2.93 | 1.63 | 700 |
| SIEGY | Siemens Aktiengesellschaft | 91.80 | 244.26 B | 0.66 | 0.72 | 122.1 K |
| TOYOF | Toyota Motor Corporation | 19.5892 | 231.6 B | 0.185 | 0.95 | 8.61 K |
| IDEXF | Industria de Diseño Textil S.A | 43.09 | 205.53 B | 0.95 | 2.25 | 1 K |
| IDEXY | Industria de Diseño Textil S.A | 21.77 | 201.56 B | 0.61 | 2.88 | 109.2 K |
| ABLZF | ABB Ltd | 42.80 | 197.54 B | 0.27 | 0.63 | 7.4 K |
| NONOF | Novo Nordisk A/S | 110.90 | 189.7 B | 3.00 | 2.78 | 4.2 K |
| SBGSY | Schneider Electric S.E | 39.91 | 188.29 B | 0.26 | 0.66 | 155.5 K |
| SBGSF | Schneider Electric S.E | 200.00 | 187.06 B | 2.11 | 1.07 | 1.1 K |
| SMEGF | Siemens Energy AG | 15.12 | 169.7 B | 0.18 | 1.2 | 1.4 K |
| SAFRF | Safran SA | 191.99 | 163.06 B | 2.44 | 1.29 | 2.6 K |
| RYCEY | Rolls-Royce Holdings plc | 3.87 | 155.54 B | 0.02 | 0.52 | 2.11 M |
| UNCRY | UniCredit S.p.A. | 14.62 | 138.5 B | 0.19 | 1.32 | 178.2 K |
| CFRHF | Compagnie Financière Richemont SA | 150.79 | 132.83 B | 2.24 | 1.51 | 2.1 K |
| BTAFF | British American Tobacco p.l.c | 29.77 | 126.34 B | 0.33 | 1.12 | 4.2 K |
| UNLYF | Unilever PLC | 48.83 | 124.9 B | 0.73 | 1.52 | 600 |
| IVSBF | Investor AB (publ) | 23.59 | 124.23 B | 0.56 | 2.43 | 600 |
| IFNNY | Infineon Technologies AG | 36.90 | 123.86 B | 0.30 | 0.82 | 81.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.77 | 123.22 B | 0.54 | 2.96 | 111.8 K |
| IVSXF | Investor AB (publ) | 23.30 | 121.94 B | 0.66 | 2.92 | 1 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.09 | 121.3 B | 0.07 | 2.32 | 4.3 K |
| MSBHF | Mitsubishi Corporation | 17.25 | 109.84 B | 0.10 | 0.58 | 43.9 K |
| GLAXF | GlaxoSmithKline plc | 19.30 | 103.03 B | 0.34 | 1.79 | 300 |
| AXAHF | AXA SA | 33.40 | 98.25 B | 0.20 | 0.6 | 900 |
| RCRRF | Recruit Holdings Co. Ltd | 41.07 | 97.18 B | 1.75 | 4.45 | 700 |
| EBBNF | Enbridge Inc | 20.10 | 96.64 B | 0.10 | 0.5 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 26.12 | 87.38 B | 0.44 | 1.71 | 147.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.77 | 87.06 B | 0.65 | 1.71 | 900 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.57 | 86.88 B | 0.36 | 1.87 | 1.05 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 67.20 | 83.84 B | 3.34 | 5.23 | 800 |
| VCISF | VINCI SA | 127.50 | 79.31 B | 1.23 | 0.97 | 6 K |
| ENGIY | ENGIE SA | 16.03 | 78.26 B | 0.09 | 0.56 | 141.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.14 | 72.9 B | 0.08 | 0.72 | 14.7 K |
| BAESF | BAE Systems plc | 15.08 | 71.19 B | 0.09 | 0.6 | 3.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 433.50 | 69.68 B | 9.40 | 2.22 | 100 |
| VLVLY | AB Volvo (publ) | 23.94 | 68.35 B | 0.21 | 0.88 | 37.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.75 | 68.31 B | 2.225 | 1.35 | 100 |
| DPSTF | Deutsche Post AG | 48.70 | 68.11 B | 0.85 | 1.78 | 300 |
| STMEF | STMicroelectronics N.V | 44.146 | 67.28 B | 0.286 | 0.65 | 128.7 K |
| NRDBY | Nordea Bank Abp | 12.56 | 64.41 B | 0.12 | 0.96 | 24.6 K |
| RNMBF | Rheinmetall AG | 357.00 | 63.49 B | 4.50 | 1.28 | 20 |
| PCRFF | Panasonic Corporation | 9.67 | 61.87 B | 0.05 | 0.52 | 2.1 K |
| NTIOF | National Bank of Canada | 77.23 | 59.99 B | 0.70 | 0.91 | 18.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.75 | 57.35 B | 0.05 | 0.88 | 1.1 K |
| GWLIF | Great-West Lifeco Inc | 33.60 | 57.02 B | 0.57 | 1.73 | 32.8 K |
| SGAPY | Singapore Telecommunications Limited | 18.00 | 54.8 B | 0.11 | 0.61 | 48.3 K |
| AAUKF | Anglo American plc | 24.00 | 54.75 B | 0.58 | 2.48 | 200 |
| UCBJY | UCB SA | 46.78 | 54.47 B | 0.36 | 0.78 | 5.5 K |
| LDNXF | London Stock Exchange Group plc | 113.75 | 54.38 B | 1.79 | 1.6 | 800 |
| THLEF | Thales S.A | 150.59 | 54.21 B | 2.75 | 1.86 | 200 |
| KBCSY | KBC Group NV | 32.91 | 54.06 B | 0.21 | 0.64 | 19.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.10 | 53.58 B | 0.56 | 0.94 | 36.9 K |
| ENAKF | E.ON SE | 13.50 | 53.54 B | 0.13 | 0.97 | 100 |
| RNECY | Renesas Electronics Corporation | 8.35 | 52.61 B | 0.09 | 1.09 | 92.4 K |
| EBKDY | Erste Group Bank AG | 21.92 | 51.97 B | 0.28 | 1.29 | 19.7 K |
| VLKAF | Volkswagen AG | 140.75 | 51.57 B | 2.02 | 1.46 | 1.9 K |
| NTDOF | Nintendo Co. Ltd | 55.9345 | 51.18 B | 1.4845 | 2.73 | 14.54 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 84.25 | 51.16 B | 3.98 | 4.96 | 843 |
| RNECF | Renesas Electronics Corporation | 16.80 | 51.14 B | 0.10 | 0.6 | 600 |
| DBOEF | Deutsche Börse AG | 200.25 | 51.03 B | 2.25 | 1.14 | 1.2 K |
| NTDOY | Nintendo Co. Ltd | 13.92 | 50.77 B | 0.22 | 1.61 | 639.28 K |
| DBOEY | Deutsche Börse AG | 20.02 | 50.49 B | 0.10 | 0.5 | 91.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.94 | 50.23 B | 1.10 | 2.69 | 32.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.39 | 49.79 B | 0.10 | 1.21 | 7.3 K |
| PRYMY | Prysmian S.p.A | 22.30 | 49.65 B | 0.44 | 2.01 | 11.2 K |
| CRZBY | Commerzbank AG | 11.62 | 49.6 B | 0.12 | 1.04 | 7.7 K |
| FSUMF | Fortescue Metals Group Limited | 19.46 | 45.57 B | 0.62 | 3.29 | 600 |
| ELEZY | Endesa S.A | 10.024 | 45.42 B | 0.104 | 1.05 | 4.2 K |
| HINKF | Heineken N.V | 99.67 | 45.26 B | 2.12 | 2.17 | 8.6 K |
| ANYYY | Aena S.M.E. S.A | 17.99 | 44.93 B | 0.39 | 2.22 | 11 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.27 | 44.52 B | 0.28 | 2 | 54.4 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 109.85 | 44 B | 2.31 | 2.15 | 100 |
| DNKEY | Danske Bank A/S | 13.64 | 43.26 B | 0.10 | 0.74 | 3.2 K |
| WOPEF | Woodside Petroleum Ltd | 21.57 | 42.89 B | 0.11 | 0.51 | 900 |
| FSUGY | Fortescue Metals Group Limited | 39.02 | 42.83 B | 0.30 | 0.77 | 30.5 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.15 | 42.07 B | 0.22 | 3.71 | 100 |
| SWDBY | Swedbank AB (publ) | 20.65 | 42.01 B | 0.29 | 1.42 | 8.2 K |
| CNSWF | Constellation Software Inc | 2830.00 | 41.36 B | 33.53 | 1.2 | 400 |
| DNSKF | Danske Bank A/S | 27.87 | 41.26 B | 0.75 | 2.77 | 500 |
| SWDBF | Swedbank AB (publ) | 20.47 | 39.84 B | 0.25 | 1.24 | 200 |
| ASAZY | ASSA ABLOY AB (publ) | 13.77 | 39.74 B | 0.08 | 0.58 | 89 K |
| UNVGY | Universal Music Group N.V | 15.07 | 39.1 B | 0.12 | 0.8 | 42.19 K |
| PPRUF | Kering SA | 415.56 | 39.08 B | 2.56 | 0.62 | 400 |
| JPPHY | Japan Post Holdings Co. Ltd | 9.416 | 38.87 B | 0.076 | 0.81 | 143 |
| AMKBF | A.P. Møller - Mærsk A/S | 1846.00 | 38.79 B | 34.45 | 1.9 | 100 |
| UMGNF | Universal Music Group N.V | 30.482 | 38.74 B | 0.202 | 0.67 | 3.9 K |
| RBGPF | Reckitt Benckiser Group plc | 71.94 | 38.5 B | 1.05 | 1.48 | 3.1 K |
| HLBZF | HeidelbergCement AG | 95.15 | 37.47 B | 5.55 | 6.19 | 100 |
| SSEZY | SSE plc | 21.79 | 37.09 B | 0.11 | 0.51 | 18.4 K |
| CSLLY | CSL Limited | 97.96 | 36.59 B | 0.72 | 0.74 | 30.7 K |
| TYIDY | Toyota Industries Corporation | 86.42 | 36.55 B | 4.00 | 4.85 | 13.6 K |
| ADDDF | adidas AG | 193.50 | 36.14 B | 3.25 | 1.71 | 500 |
| ADDYY | adidas AG | 97.26 | 36.06 B | 0.57 | 0.59 | 19.5 K |
| DLMAF | Dollarama Inc | 74.90 | 35.98 B | 1.35 | 1.84 | 800 |
| FINMF | Leonardo S.p.a | 18.20 | 35.28 B | 0.30 | 1.68 | 400 |
| EPIAF | Epiroc AB (publ) | 17.382 | 34.83 B | 0.118 | 0.68 | 4.58 K |
| FINMY | Leonardo S.p.a | 8.79 | 34.13 B | 0.10 | 1.15 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 109.41 M | 0.75 | 11.11 | 12.67 K |
| PTF | Pender Growth Fund Inc | 6.95 | 0.63 | 9.97 | 3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.83 | 0.33 | 9.43 | 160.4 K | |
| SEND | Sendero Resources Corp. | 3.90 | 0.15 | 4 | 14.2 K | |
| EU | enCore Energy Corp | 6.25 | 0.23 | 3.82 | 510.8 K | |
| LMN | Lumine Group Inc. | 32.17 | 0.94 | 3.01 | 94.7 K | |
| TOI | Topicus.com Inc | 104.9354 | 2.3441 | 2.28 | 23.5 K | |
| PVF-UN | Partners Value Investments LP | 94.00 | 2.00 | 2.17 | 900 | |
| GIP | Green Impact Partners Inc | 4.10 | 0.08 | 1.99 | 24.9 K | |
| RX | BioSyent Inc | 8.3762 | 0.1443 | 1.75 | 2.6 K | |
| HAM | Highwood Asset Management Ltd | 4.17 | 0.07 | 1.71 | 200 | |
| GRZ | Gold Reserve Inc | 4.39 | 0.06 | 1.39 | 2.3 K | |
| DFSC | DEFSEC Technologies Inc. | 16.50 | 0.20 | 1.23 | 10 | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.05 | 1.09 | 71.8 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | 0.20 | 0.8 | 27.68 K | |
| NFG | New Found Gold Corp | 4.28 | 0.03 | 0.71 | 92.1 K |