Gainers for 30 January 2024 from 00:00:00 until 23:59:59

Gainers for 30 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXE Nexgen Energy Ltd 7.74 5.3 B 0.33 4.45 10.29 M 79.67 M
UEC Uranium Energy 7.62 3.56 B 0.19 2.56 6.26 M 47.69 M
NOG Northern Oil and Gas 30.9196 2.37 B 0.3876 1.27 1.14 M 35.13 M
UUUU Energy Fuels Inc 7.79 1.9 B 0.42 5.7 3.05 M 23.78 M
IMO Imperial Oil Ltd 55.6327 60.06 B 1.6343 3.03 305 K 16.97 M
CQP Cheniere Energy Partners LP 47.6681 27.44 B 0.5462 1.16 224.82 K 10.72 M
SEB Seaboard Corporation 3580.4944 3.3 B 19.2393 0.54 2.1 K 7.52 M
EQX Equinox Gold Corp 4.4059 13.17 B 0.03 0.69 1.42 M 6.28 M
PRK Park National Corp 127.8474 3.3 B 1.1829 0.93 35.9 K 4.59 M
CATX Perspective Therapeutics Inc 7.50 99.33 M 0.80 11.94 370.2 K 2.78 M
OBE Obsidian Energy Ltd 6.93 614.54 M 0.13 1.91 325.2 K 2.25 M
GTE Gran Tierra Energy Inc 5.54 355.57 M 0.11 2.03 398.14 K 2.21 M
REPX Riley Exploration Permian Inc 20.5822 930.32 M 0.7723 3.9 100.22 K 2.06 M
EPM Evolution Petroleum Corp 4.6815 141.41 M 0.0243 0.52 242.4 K 1.13 M
CMT Core Molding Technologies Inc 17.64 187.25 M 0.11 0.63 48.4 K 853.78 K
VKI Invesco Advantage Muni Income Trust II 7.2303 376.83 M 0.0428 0.6 102.9 K 744 K
XXII 22nd Century Group Inc 142333.2031 801.88 K 5216.4063 3.8 4 569.33 K
ISOU IsoEnergy Ltd. 3.6038 526.62 M 0.1078 3.08 138.93 K 500.67 K
USBC USBC, Inc. 20.40 166.31 M 4.00 24.39 16.68 K 340.37 K
FRD Friedman Industries Inc 16.9953 279.78 M 0.5495 3.34 16.6 K 282.12 K
APT Alpha Pro Tech 5.15 58.58 M 0.16 3.21 48.44 K 249.45 K
SACH-P-A SACH-P-A 21.27 0.18 0.85 10.38 K 220.74 K
ZDGE Zedge Inc Cl B 3.1477 36.01 M 0.1869 6.31 69.43 K 218.54 K
CEV Eaton Vance California Muni Income Trust 9.3916 74.2 M 0.1592 1.72 21.13 K 198.44 K
ACCS Access Newswire Inc 15.25 13.7 M 0.10 0.66 12.77 K 194.68 K
WYY Widepoint Corp 3.42 67.19 M 0.06 1.79 55.03 K 188.21 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.98 0.47 2 7.78 K 186.49 K
ESP Espey Mfg. & Electronics 19.7969 152.8 M 0.1197 0.61 9.2 K 182.13 K
GENC Gencor Industries IN 15.69 257.24 M 0.19 1.23 10.65 K 167.04 K
IDR Idaho Strategic Resources 6.16 317.47 M 0.11 1.82 22.63 K 139.41 K
TOVX Theriva Biologics Inc 11.25 8.72 M 0.25 2.27 10.8 K 121.55 K
MHH Mastech Holdings Inc 8.78 74.84 M 0.17 1.97 10.74 K 94.26 K
SLND Southland Holdings Inc 5.00 40.83 M 0.09 1.83 17.8 K 89 K
BCHT Birchtech Corp. 3.75 28.94 M 0.05 1.35 23.68 K 88.8 K
INLX Intellinetics Inc 5.72 18.45 M 0.16 2.88 15 K 85.8 K
MTNB Matinas Biopharma Hl 10.90 1.17 M 0.30 2.83 6.83 K 74.5 K
TOPS Top Ships Inc 14.29 2.25 M 0.19 1.35 5.1 K 72.88 K
DXR Daxor Corp 8.75 52.03 M 0.37 4.42 7.29 K 63.75 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.90 0.50 2.72 3.28 K 62.07 K
BEEP Mobile Infrastructure Corp 3.97 100.36 M 0.03 0.76 14.65 K 58.15 K
ATCH Atlasclear Holdings Inc 474.00 21.32 M 104.40 28.25 102 48.35 K
IPB Merrill Lynch & Company 22.5153 0.2206 0.99 2.13 K 48 K
CVR Chicago Rivet & Machine Company 16.6465 10.63 M 0.8904 5.65 2.7 K 44.95 K
PED Pedevco Corp 13.80 201.24 M 0.38 2.83 3.17 K 43.75 K
EVI Evi Industries Inc 21.34 282.25 M 0.1559 0.74 2 K 42.68 K
ELMD Electromed Inc 10.38 232.12 M 0.33 3.28 3.8 K 39.44 K
PHGE Biomx Ltd 48.07 4.04 M 1.71 3.69 495 23.79 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.98 0.28 1.5 926 17.58 K
VTAK Catheter Precision Inc 110.20 286.48 K 1.90 1.75 157 17.3 K
SOAR Volato Group Inc 49.5115 11.91 M 0.666 1.36 324 16.04 K
MWG Multi Ways Holdings Limited 3.15 7.48 M 0.13 4.3 3.57 K 11.25 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.55 0.50 3.12 533 8.82 K
MI Nft Limited Class A Ordinary Share 9.25 27.41 M 0.20 2.21 932 8.62 K
BQ Boqii Holding Ltd ADR 3.68 3.49 M 0.08 2.22 390 1.44 K
BESS Bimergen Energy Corporation 14.00 19.94 M 2.80 25 71 994
GPUS-PD Hyperscale Data, Inc. 15.7493 0.1893 1.22 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2344.4937 27.4294 1.18 10.17 B 23.85 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 7.30 0.20 2.82 9.52 K 69.5 K
CEXY Copper One Resources Corp. 8.00 1.00 14.29 250 2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 4739.00 72.00 1.54 24.28 K 115.06 M
ZB U.S. Treasury Bond Futures 121.25 0.7187 0.6 423.97 K 51.41 M
T Crude Oil WTI 77.82 619.76 B 1.04 1.35 347.24 K 27.02 M
CL Crude Oil 77.82 1.04 1.35 347.24 K 27.02 M
BZ Brent Crude 82.87 0.47 0.57 89.31 K 7.4 M
KC Coffee 194.00 4.75 2.51 24.47 K 4.75 M
CT Cotton 84.78 0.52 0.62 21.34 K 1.81 M
ZL Soybean Oil 46.56 0.39 0.84 37.59 K 1.75 M
FC Feeder Cattle 241.325 2.70 1.13 7.07 K 1.71 M
HE Lean Hogs 75.85 0.575 0.76 11.97 K 907.62 K
HG Copper 3.9215 0.0425 1.1 222 870.57

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SMCI Super Micro Computer 51.297 19.45 B 1.73 3.49 179.56 M 9.21 B
VRTX Vertex Pharmaceutic 446.08 139.16 B 10.26 2.35 3.33 M 1.49 B
COST Costco Wholesale 692.1093 463.72 B 6.6471 0.97 1.61 M 1.11 B
HON Honeywell International Inc. Common Stock 185.0289 72.41 B 2.5611 1.4 5.99 M 1.11 B
PEP Pepsico Inc 156.6418 194.08 B 1.3575 0.87 4.8 M 752.54 M
MDLZ Mondelez Intl Inc 71.4293 86.49 B 0.5801 0.82 10.33 M 737.81 M
VZ Verizon Communications Inc 36.663 191.36 B 0.3625 1 20.04 M 734.9 M
CMCSA Comcast Corporation 40.2273 88.24 B 0.4657 1.17 16.73 M 672.84 M
LIN Linde Plc 396.2511 240.9 B 2.1763 0.55 1.65 M 652.86 M
EQIX Equinix Inc 801.9599 104.34 B 9.3577 1.18 689 K 552.55 M
SNPS Synopsys Inc 543.18 88.72 B 3.28 0.61 1.01 M 550.49 M
DKNG Draftkings Inc 40.29 11.47 B 0.38 0.95 13.17 M 530.8 M
CSX CSX Corp 34.6937 96.42 B 0.2516 0.73 13.62 M 472.5 M
TEAM Atlassian 257.43 48.07 B 1.76 0.69 1.54 M 396.68 M
MSTR Strategy 51.951 60.38 B 0.57 1.11 7.39 M 383.82 M
RVSN Rail Vision Ltd 449.40 6.5 M 8.70 1.97 780.87 K 350.92 M
LCID Lucid Group Inc 34.60 1.33 B 0.90 2.67 10.1 M 349.45 M
ROP Roper Industries 554.7033 48.68 B 5.571 1.01 621.46 K 344.73 M
FFIV F5 Networks Inc 186.84 18.73 B 1.47 0.79 1.78 M 332.59 M
FISV Fiserv Inc 144.05 33 B 1.14 0.8 2.3 M 331.56 M
SANM Sanmina Corp 64.91 7.71 B 14.28 28.2 4.81 M 311.96 M
FANG Diamondback Energy 145.2239 51.21 B 1.9156 1.34 2 M 290.8 M
TSCO Tractor Supply Company 44.428 19.06 B 0.2828 0.64 6.42 M 285.07 M
NEXI Neximmune Inc 14.73 139 5.43 58.39 18.93 M 278.85 M
CME CME Group Inc 188.7364 110.34 B 1.2179 0.65 1.45 M 274.25 M
ORLY O'Reilly Automotive 69.4083 74.3 B 0.7406 1.08 3.85 M 267.49 M
KURA Kura Oncology 20.85 676.99 M 2.25 12.1 11.21 M 233.79 M
WSC Willscot Corp 47.1743 3.5 B 2.2469 5 4.84 M 228.12 M
FAST Fastenal Company 32.9083 61.05 B 0.2428 0.74 6.84 M 225.02 M
FCNCA First Citizens Bancs 1523.4987 25.91 B 51.6831 3.51 128.2 K 195.31 M
STLD Steel Dynamics Inc 118.5922 34.15 B 5.4139 4.78 1.62 M 192.15 M
VRSK Verisk Analytics Inc 242.3613 25.92 B 1.4969 0.62 751.9 K 182.23 M
CTAS Cintas Corp 149.4155 90.94 B 1.6713 1.13 1.21 M 180.67 M
GTLB Gitlab Inc Cl A 74.38 8.73 B 0.80 1.09 2.36 M 175.85 M
FLEX Flextronics Intl Ltd 24.03 28.54 B 0.98 4.25 7.3 M 175.52 M
LPLA Lpl Financial Hld 242.1053 24.39 B 3.9937 1.68 719 K 174.07 M
PAYX Paychex Inc 114.0063 42.26 B 0.9871 0.87 1.45 M 164.81 M
PCAR Paccar Inc 95.2789 55.89 B 0.542 0.57 1.71 M 163.21 M
CPRT Copart Inc 48.95 30.22 B 0.29 0.6 3.28 M 160.56 M
CEG Constellation Energy Corp 120.2042 87.06 B 0.8581 0.72 1.29 M 154.52 M
APA Apa Corp 29.7311 15.59 B 0.5043 1.73 5.11 M 152.04 M
EXE Expand Energy Corporation 74.1153 20.16 B 1.5362 2.12 1.98 M 146.65 M
NTAP Netapp Inc 85.206 36.86 B 0.4406 0.52 1.7 M 144.53 M
PTEN Patterson-Uti Energy 10.4735 4.06 B 0.6353 6.46 13.74 M 143.92 M
NXT Nextracker Inc 45.26 16.39 B 0.23 0.51 2.75 M 124.61 M
PXLW Pixelworks Inc 20.10 30.37 M 2.34 13.18 6.2 M 124.58 M
VERA Vera Therapeutics Inc Cl A 34.51 2.3 B 0.87 2.59 3.53 M 121.69 M
HLIT Harmonic Inc 11.85 1.11 B 0.21 1.8 10.03 M 118.85 M
PR Permian Resources Corp 12.6444 18.79 B 0.3084 2.5 9.38 M 118.61 M
MGRC Mcgrath Rentcorp 122.2157 3.24 B 2.5907 2.17 946.52 K 115.68 M
TRMB Trimble Navigation 52.84 12.65 B 1.26 2.44 2.08 M 110.11 M
DJT Trump Media & Technology Group 37.80 1.59 4.39 2.89 M 109.11 M
RGEN Repligen Cp 193.49 11.31 B 1.28 0.67 522.24 K 101.05 M
CVLT Commvault Systems 88.07 6.65 B 6.56 8.05 1.14 M 100.73 M
RYAAY Ryanair Hlds Plc ADR 51.8148 30.58 B 0.708 1.39 1.87 M 96.95 M
CPB Campbell Soup Company 40.4004 6.94 B 0.8138 2.06 2.33 M 94.06 M
WTW Weight Watchers International, Inc 241.2021 31.11 B 1.3044 0.54 367.9 K 88.74 M
ACGL Arch Capital Grp Ltd 76.6234 36.13 B 0.8083 1.07 1.04 M 79.45 M
MMYT Makemytrip Ltd 54.05 4.77 B 2.95 5.77 1.41 M 76.42 M
AAOI Applied Optoelect 16.69 5.03 B 0.725 4.54 4.37 M 72.96 M
CCEP Coca-Cola Europacific Partners Plc 65.5031 50.86 B 0.3695 0.57 1.09 M 71.08 M
LFUS Littelfuse Inc 235.7972 9.82 B 2.5454 1.09 285.68 K 67.36 M
QLYS Qualys Inc 193.18 7.3 B 1.50 0.78 332.26 K 64.19 M
RPD Rapid7 Inc 58.11 1.01 B 0.52 0.9 1.1 M 63.89 M
FDS FactSet Research Systems Inc 466.9336 12.07 B 6.3721 1.38 136.04 K 63.52 M
TXRH Texas Roadhouse Inc 126.83 12.9 B 0.64 0.51 490.35 K 62.19 M
COLB Columbia Banking Sys 18.4884 8.87 B 0.1839 1 3.34 M 61.66 M
VRNS Varonis Systems Inc 46.43 5.61 B 0.41 0.89 1.31 M 60.76 M
BTSG Brightspring Health Services Inc 11.21 13.81 B 0.65 6.16 5.28 M 59.2 M
BSY Bentley Systems Incorporated Cl B 51.374 13.18 B 0.316 0.62 1.15 M 59.17 M
URBN Urban Outfitters Inc 39.43 7.86 B 0.33 0.84 1.5 M 58.97 M
NDSN Nordson Corp 249.7641 18.42 B 2.1556 0.87 234.1 K 58.47 M
SIMO Silicon Motion Techn ADR 58.5133 6.19 B 1.3005 2.27 915.77 K 53.58 M
CRBP Corbus Pharma 25.16 69.05 M 6.54 35.12 2.06 M 51.93 M
NUTX Nutex Health Inc 19.305 1.41 B 0.21 1.1 2.66 M 51.26 M
SLM SLM Corp 19.6687 3.51 B 0.3731 1.93 2.6 M 51.23 M
IDCC Interdigital Inc 105.078 7.94 B 0.7134 0.68 454.02 K 47.71 M
CHRD Chord Energy Corp 138.3744 7.24 B 1.6799 1.23 334.6 K 46.3 M
PLAY Dave & Buster's Ente 53.63 305.81 M 0.81 1.53 860.25 K 46.13 M
SFM Sprouts Farmers Mark 51.08 5.02 B 0.71 1.41 875.51 K 44.72 M
LECO Lincoln Elec Hld 219.9671 15.13 B 1.2306 0.56 191.6 K 42.15 M
DYN Dyne Therapeutics Inc 21.18 3.46 B 0.28 1.34 1.98 M 42 M
GCT Gigacloud Technology Inc 22.99 2.07 B 0.34 1.5 1.82 M 41.9 M
INSM Insmed Inc 28.97 24.13 B 0.80 2.84 1.38 M 39.9 M
RILY B. Riley Financl 24.4279 128.36 M 1.0972 4.7 1.62 M 39.51 M
KNSL Kinsale Capital Group Inc 398.614 8.82 B 2.5708 0.65 96.3 K 38.39 M
MZTI MZTI 178.6288 3.06 B 5.474 3.16 208.9 K 37.32 M
WDFC WD-40 Company 266.0449 3.12 B 3.6114 1.38 139.8 K 37.19 M
NFE New Fortress Energy Llc 33.7545 66.59 M 0.2753 0.82 1.1 M 37.03 M
AVT Avnet Inc 45.1908 7.05 B 0.2549 0.57 810.4 K 36.62 M
CSW CSW Industrials Inc 216.2964 4.81 B 7.5379 3.61 164.69 K 35.62 M
MORN Morningstar Inc 277.2868 9.06 B 3.0419 1.11 126.9 K 35.19 M
NSIT Insight Enterpr 188.50 5.15 B 2.28 1.22 186.02 K 35.06 M
TRI Thomson Reuters Corporation Common Shares 148.2859 50.79 B 1.2391 0.84 229.7 K 34.06 M
SBRA Sabra REIT 11.5625 5.39 B 0.0851 0.74 2.88 M 33.33 M
FTAI Fortress Transn & Infras Invs 52.7783 0.3997 0.76 630.9 K 33.3 M
LOGI Logitech Int S.A. 80.7661 14.2 B 0.4783 0.6 389.64 K 31.47 M
TBBK The Bancorp Inc 46.99 1.93 B 1.76 3.89 668.7 K 31.42 M
BPOP Popular Inc 84.209 9.97 B 0.5082 0.61 363.2 K 30.58 M
ERIE Erie Indemnity Company 332.96 14.64 B 2.1049 0.64 91.8 K 30.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 584680.00 1.24 T 5880.00 1.02 9.76 K 5.7 B
GM General Motors Company 37.2824 78.47 B 2.6973 7.8 57.98 M 2.16 B
C Citigroup Inc 53.0265 206.47 B 2.7679 5.51 40.09 M 2.13 B
XOM Exxon Mobil Corporation 104.85 696.02 B 1.72 1.67 19.61 M 2.06 B
BAC Bank of America Corporation 32.9723 357.42 B 1.1184 3.51 60.32 M 1.99 B
JPM JP Morgan Chase & Company 168.8679 935.06 B 3.3913 2.05 10.82 M 1.83 B
V Visa Inc 272.5342 815.95 B 3.4319 1.28 6.55 M 1.78 B
DHR Danaher Corp 241.8599 165.15 B 10.881 4.71 6.16 M 1.49 B
GS Goldman Sachs Group 368.2278 270.21 B 6.0059 1.66 3.9 M 1.44 B
CVX Chevron Corp 136.2112 425.59 B 0.9436 0.7 9.9 M 1.35 B
TMO Thermo Fisher Scientific Inc 563.0315 261.1 B 9.2826 1.68 2.3 M 1.3 B
PG Procter & Gamble Company 157.49 387.81 B 1.33 0.85 7.79 M 1.23 B
BRK-B Berkshire Hathaway Inc (Class B) 387.15 1.24 T 3.97 1.04 3.09 M 1.2 B
MA Mastercard Inc 440.1184 586.02 B 4.5575 1.05 2.66 M 1.17 B
HUM Humana Inc 365.6239 50.12 B 10.5661 2.98 3.06 M 1.12 B
NOC Northrop Grumman Corp 427.347 74.63 B 5.001 1.18 2.32 M 993.5 M
T American Telephone and Telegraph Inc. 17.53 147.06 B 0.28 1.62 54.95 M 963.21 M
MPC Marathon Petroleum Corp 162.0688 114.64 B 9.3011 6.09 5.86 M 949.52 M
AXP American Express Company 199.1558 223.02 B 3.2095 1.64 4.28 M 853.3 M
GE General Electric Company 105.4316 341.82 B 2.2278 2.16 7.87 M 829.89 M
RTX Raytheon Technologies 87.2448 267.77 B 0.5007 0.58 9.07 M 791.62 M
MSCI MSCI Inc 585.5505 49.02 B 49.8687 9.31 1.31 M 765.49 M
HCA Hca Holdings Inc 296.5833 110.57 B 14.6133 5.18 2.48 M 736.48 M
VZ Verizon Communications Inc 36.663 0.3625 1 20.04 M 734.9 M
F Ford Motor Company 10.1401 50.59 B 0.198 1.99 70.21 M 711.97 M
WFC Wells Fargo & Company 48.2963 262.45 B 0.7925 1.67 14.74 M 711.73 M
MCD McDonald's Corporation 279.553 198.3 B 2.2201 0.8 2.52 M 705.65 M
NUE Nucor Corp 182.5477 60.78 B 11.8477 6.94 3.65 M 665.9 M
COP ConocoPhillips 106.9719 164.51 B 2.298 2.2 6.21 M 663.92 M
LIN Linde Plc 396.2511 2.1763 0.55 1.65 M 652.86 M
SYK Stryker Corp 310.032 130.28 B 2.0954 0.68 2.01 M 622.05 M
ABBV Abbvie Inc 152.6828 521 B 0.935 0.62 3.82 M 583.19 M
VLO Valero Energy Corp 132.8576 101.89 B 3.2865 2.54 4.3 M 571.83 M
UNP Union Pacific Corp 234.5072 183.29 B 1.4543 0.62 2.44 M 571.12 M
LOW Lowe's Companies 206.4897 128.69 B 2.5796 1.27 2.74 M 566.3 M
SYY Sysco Corp 75.9466 37.85 B 5.3093 7.52 7.41 M 563.02 M
MS Morgan Stanley 82.1467 303.56 B 0.7969 0.98 6.57 M 539.65 M
VRT Vertiv Holdings Llc. 56.5681 79.15 B 1.7572 3.21 9.34 M 528.62 M
GD General Dynamics Corp 258.3621 98.72 B 3.7407 1.47 2.04 M 527.14 M
TT Trane Technologies Plc 252.1331 89.85 B 2.9248 1.17 2.05 M 517.88 M
HUBS Hubspot Inc 623.98 11.09 B 14.04 2.3 813 K 507.3 M
DHI D.R. Horton 140.0221 43.91 B 2.9908 2.18 3.54 M 495.26 M
SPGI S&P Global Inc 446.699 139.64 B 4.6679 1.06 1.1 M 490.79 M
CVS CVS Corp 67.4435 102.27 B 0.3379 0.5 7.22 M 486.94 M
AZO Autozone 2838.6599 53.52 B 44.22 1.58 170.35 K 483.56 M
PSX Phillips 66 131.8219 101.27 B 3.0732 2.39 3.66 M 483.06 M
ELV Elevance Health Inc 473.6789 94.16 B 5.5993 1.2 1.02 M 481.42 M
OXY Occidental Petroleum Corp 56.4444 57.31 B 0.6516 1.17 8.34 M 470.61 M
ANET Arista Networks Inc 67.99 225.1 B 0.595 0.88 6.82 M 463.54 M
CMG Chipotle Mexican Grill 48.3856 44.53 B 0.295 0.61 9.29 M 449.5 M
ETN Eaton Corp 243.3262 137.14 B 1.507 0.62 1.83 M 444.8 M
GWW W.W. Grainger 897.8061 70.32 B 18.2745 2.08 485.2 K 435.62 M
HSY Hershey Foods Corp 184.4636 35.06 B 4.2897 2.38 2.36 M 434.52 M
LMT Lockheed Martin Corp 406.4555 137.46 B 3.4555 0.86 1.02 M 413.12 M
CLF Cleveland-Cliffs Inc 20.13 7.33 B 1.24 6.56 18.99 M 382.26 M
ADM Archer Daniels Midland 51.6307 34.14 B 0.9773 1.93 7.27 M 375.2 M
GLW Corning Inc 31.6871 102.31 B 2.0458 6.9 11.38 M 360.59 M
SCHW The Charles Schwab Corp 62.2385 161.47 B 0.4253 0.69 5.64 M 351.1 M
ROP Roper Industries 553.3019 5.5569 1.01 621.3 K 343.77 M
CRH CRH Plc ADR 69.7231 65.72 B 1.3724 2.01 4.92 M 343.36 M
KKR KKR & Co. LP 86.573 93.6 B 0.6017 0.7 3.92 M 339.52 M
EOG Eog Resources 109.5021 77.14 B 1.7066 1.58 2.95 M 322.75 M
USB U.S. Bancorp 39.2678 95.09 B 0.3534 0.91 8.06 M 316.31 M
DELL Dell Technologies Inc 82.0241 236.75 B 1.3445 1.67 3.84 M 314.88 M
APH Amphenol Corp 50.4707 194.84 B 0.6531 1.31 6.06 M 305.64 M
PGR Progressive Corp 165.1803 136.08 B 1.7924 1.1 1.83 M 303.05 M
HUBB Hubbell Inc B 334.6916 23.16 B 11.4217 3.53 901.54 K 301.74 M
MCK Mckesson Corp 485.2769 124.69 B 3.5255 0.73 590.3 K 286.46 M
SHEL Royal Dutch Shell Plc ADR 63.89 287.97 B 0.48 0.76 4.43 M 283.13 M
MCO Moody's Corp 389.5547 91.1 B 5.1481 1.34 716.42 K 279.09 M
LII Lennox International 438.5825 12.28 B 10.4613 2.44 627.11 K 275.04 M
ITW Illinois Tool Works Inc 251.8629 83.4 B 1.5445 0.62 1.07 M 270.09 M
BP BP Plc ADR 31.6663 117.47 B 0.2295 0.73 8.17 M 258.72 M
AVTR Avantor Inc 23.42 10.6 B 0.36 1.56 10.84 M 253.95 M
HP Helmerich & Payne 36.9488 3.61 B 3.9659 12.02 6.8 M 251.15 M
CNQ Canadian Natural Resources 29.192 102.33 B 0.5253 1.83 8.59 M 250.9 M
AJG Arthur J. Gallagher & Company 225.8655 73.92 B 1.7535 0.78 1.08 M 244.25 M
DVN Devon Energy Corp 40.5036 48.53 B 0.5142 1.29 6.01 M 243.62 M
MET Metlife Inc 66.2623 65.38 B 0.4211 0.64 3.67 M 243.33 M
WM Waste Management 181.0395 94.83 B 1.7029 0.95 1.31 M 237.09 M
TRV The Travelers Companies Inc 205.6109 83.86 B 2.3301 1.15 1.15 M 236.62 M
RJF Raymond James Financial 110.0293 32.45 B 1.1828 1.09 2.15 M 236.18 M
HLT Hilton Inc 193.1084 83.78 B 1.0045 0.52 1.22 M 235.78 M
WST West Pharmaceutical Services 373.5562 28.52 B 5.751 1.56 605.7 K 226.26 M
ROK Rockwell Automation Inc 295.7052 49.39 B 2.5025 0.85 759.56 K 224.61 M
CCJ Cameco Corp 47.7139 31.22 B 0.8068 1.72 4.7 M 224.25 M
OTIS Otis Worldwide Corp 86.6258 30.37 B 0.6545 0.76 2.58 M 223.58 M
CAH Cardinal Health 103.5437 60.65 B 0.7544 0.73 2.14 M 221.13 M
DOW Dow Inc 47.4704 23.67 B 0.3486 0.74 4.64 M 220.31 M
LEN Lennar Corp 129.6118 21.93 B 1.2869 1 1.61 M 209.13 M
ICE Intercontinental Exchange 125.612 97.76 B 0.8178 0.66 1.65 M 206.87 M
MKC Mccormick & Company 68.1242 13.58 B 0.6785 1.01 2.97 M 202.18 M
SRE Sempra 67.0406 54.21 B 0.4101 0.62 3.01 M 201.84 M
AIG American International Group 67.0676 42.73 B 0.9624 1.46 2.97 M 198.98 M
GLOB Globant S.A. 244.99 2.07 B 2.09 0.86 811.95 K 198.92 M
KMI Kinder Morgan 15.679 70.22 B 0.1116 0.72 12.45 M 195.14 M
ELF E.L.F. Beauty Inc 161.01 6.71 B 2.17 1.37 1.2 M 192.84 M
CVE Cenovus Energy Inc 15.2238 52.36 B 0.3056 2.05 12.66 M 192.72 M
HDB Hdfc Bank Ltd ADR 25.8716 125.12 B 0.1672 0.65 7.4 M 191.46 M
A Agilent Technologies 131.9887 49.96 B 1.4253 1.09 1.43 M 188.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 39.0896 0.6507 1.69 6.97 M 272.61 M
MFC Manulife Fin 27.1252 0.4099 1.53 7.02 M 190.45 M
TRP TC Energy Corp 43.0578 0.2179 0.51 4.15 M 178.63 M
SU Suncor Energy Inc 40.9914 0.9297 2.32 2.73 M 112.07 M
CNR Canadian National Railway Co. 158.972 0.9964 0.63 590.4 K 93.86 M
CSU Constellation Software Inc 3787.6023 39.8496 1.06 20.54 K 77.81 M
FFH Fairfax Financial Holdings Ltd 1395.3546 28.7982 2.11 54.6 K 76.18 M
CCO Cameco Corp 63.9713 1.0559 1.68 1.1 M 70.49 M
CVE Cenovus Energy Inc 20.3956 0.398 1.99 3.11 M 63.38 M
GWO Great-West Lifeco Inc 40.5642 0.6846 1.72 1.52 M 61.5 M
IMO Imperial Oil 74.5102 2.0598 2.84 670.06 K 49.93 M
CLS Celestica Inc Sv 44.32 0.69 1.58 870 K 38.56 M
WSP WSP Global Inc 196.3743 1.1044 0.57 167.17 K 32.83 M
NXE Nexgen Energy Ltd 10.35 0.43 4.33 3.02 M 31.22 M
MG Magna International Inc 68.8217 0.4416 0.65 433.47 K 29.83 M
GIB-A CGI Inc 147.83 0.9415 0.64 142.65 K 21.09 M
TRI Thomson Reuters Corp 198.1355 1.3833 0.7 105.82 K 20.97 M
BTE Baytex Energy Corp 4.1538 0.123 3.05 4.4 M 18.26 M
NVDA Nvidia CDR [Cad Hedged] 14.8833 0.0799 0.54 1.21 M 17.97 M
FM First Quantum Minerals Ltd 12.80 0.09 0.71 1.39 M 17.82 M
ATH Athabasca Oil Corp 4.44 0.06 1.37 3.98 M 17.68 M
STN Stantec Inc 107.8434 0.6592 0.62 157.31 K 16.96 M
WCP Whitecap Resources Inc 7.5345 0.0522 0.7 2.12 M 15.98 M
CS Capstone Mining Corp 6.74 0.15 2.28 2.23 M 15.01 M
PAAS Pan American Silver Corp 17.4247 0.2104 1.22 790.42 K 13.77 M
ATRL Atkinsrealis Group Inc 45.4242 1.5261 3.48 284.85 K 12.94 M
GIL Gildan Activewear Inc 43.5141 0.4122 0.96 278 K 12.1 M
GFL Gfl Environmental Inc 45.4267 0.5583 1.24 245.6 K 11.16 M
BTO B2Gold Corp 3.4726 0.0552 1.62 3.11 M 10.8 M
IAG IA Financial Corp Inc 85.3167 0.5118 0.6 126.2 K 10.77 M
BIP-UN Brookfield Infrastructure Partners L.P 38.2115 0.1961 0.52 268.77 K 10.27 M
PD Precision Drilling Corp 84.64 2.81 3.43 114.02 K 9.65 M
VET Vermilion Energy Inc 13.63 0.3387 2.55 707.7 K 9.65 M
RBA Rb Global Inc 83.3278 1.5652 1.91 109.11 K 9.09 M
GOOS Canada Goose Holdings Inc 16.57 0.18 1.1 480.1 K 7.96 M
ALA AltaGas Ltd 26.2836 0.1575 0.6 270.97 K 7.12 M
RUS Russel Metals 40.3598 0.676 1.7 164.7 K 6.65 M
ELD Eldorado Gold 16.2032 0.1398 0.87 387.36 K 6.28 M
HBM Hudbay Minerals Inc 7.5785 0.1394 1.87 826.9 K 6.27 M
OVV Ovintiv Inc 54.7709 0.6669 1.23 113.49 K 6.22 M
EQB EQB Inc 89.6389 1.753 1.99 56.7 K 5.08 M
ECO Ecosynthetix Inc 4.77 0.50 11.71 1.03 M 4.89 M
CSH-UN Chartwell Retirement Residences 10.9265 0.1387 1.29 428.25 K 4.68 M
AG First Majestic Silver Corp 6.2231 0.0795 1.29 734.62 K 4.57 M
PEY Peyto Exploration and Dvlpmnt Corp 10.3491 0.0715 0.7 404.3 K 4.18 M
FRU Freehold Royalties Ltd 11.8923 0.2271 1.95 345.88 K 4.11 M
EFR Energy Fuels Inc 10.37 0.49 4.96 391.4 K 4.06 M
OR Osisko Gold Royalties Ltd 18.9726 0.137 0.73 196.35 K 3.73 M
DPM Dundee Precious Metals Inc 8.4917 0.3106 3.8 421.14 K 3.58 M
IFP Interfor Corp 20.84 0.16 0.77 157.4 K 3.28 M
CURA Curaleaf Holdings Inc 7.00 0.05 0.72 432.8 K 3.03 M
LIF Labrador Iron Ore Royalty Corp 28.4025 0.1699 0.6 102 K 2.9 M
NFI Nfi Group Inc. 12.27 0.09 0.74 186.11 K 2.28 M
CJ Cardinal Energy Ltd 5.171 0.0561 1.1 408.3 K 2.11 M
PET Pet Valu Holdings Ltd 30.5174 0.4523 1.5 66.6 K 2.03 M
TCW Trican Well 4.0898 0.0549 1.36 496.64 K 2.03 M
TPZ Topaz Energy Corp 17.2382 0.2045 1.2 114.9 K 1.98 M
EQX Equinox Gold Corp 5.9146 0.03 0.51 322.52 K 1.91 M
U-U Sprott Physical Uranium Trust 23.32 0.34 1.48 80.98 K 1.89 M
HPS-A Hammond Power Solutions Inc 91.6338 0.726 0.8 20.03 K 1.84 M
VLE Valeura Energy Inc 3.57 0.19 5.62 482.1 K 1.72 M
OBE Obsidian Energy Ltd 9.25 0.10 1.09 168.56 K 1.56 M
OGC Oceanagold Corp 7.9696 0.0586 0.74 193 K 1.54 M
PIF Polaris Infrastructure Inc 11.4508 0.5505 5.05 132.4 K 1.52 M
NGEX Ngex Minerals Ltd 7.3928 0.2024 2.81 192.1 K 1.42 M
BDT Bird Construction Inc 14.6124 0.1276 0.88 89.5 K 1.31 M
ARIS Aris Gold Corporation 4.09 0.37 9.95 312 K 1.28 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 19.1598 0.2015 1.06 62.97 K 1.21 M
WTE Westshore Terminals Investment Corp 24.5938 0.1901 0.78 48.57 K 1.19 M
COST Costco CDR [Cad Hedged] 32.4492 0.3255 1.01 35.7 K 1.16 M
QBTC The Bitcoin Fund CAD 58.73 0.79 1.36 18.3 K 1.07 M
CIA Champion Iron Ltd 6.6245 0.0645 0.98 162 K 1.07 M
SVM Silvercorp Metals Inc 3.3105 0.089 2.76 323.2 K 1.07 M
DRX Adf Group Inc Sv 8.1642 0.376 4.83 119.8 K 978.07 K
SGY Surge Energy Inc 5.4635 0.0336 0.62 171.2 K 935.35 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.063 0.1851 1.33 66.4 K 933.78 K
ADEN Adentra Inc 31.414 0.616 2 27.1 K 851.32 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 26.5405 0.3186 1.22 26.15 K 693.98 K
PMET Patriot Battery Metals Inc 7.25 0.25 3.57 94.4 K 684.4 K
KEL Kelt Exploration Ltd 5.52 0.03 0.55 114 K 629.28 K
VZ VZ 18.5518 0.2167 1.18 33 K 612.25 K
DFN Dividend 15 Split Corp 3.5341 0.0329 0.94 160.2 K 566.16 K
BOFA Bank of America CDR [Cad Hedged] 17.4905 0.61 3.61 28.15 K 492.34 K
SGD Snowline Gold Corp 5.55 0.14 2.59 86.5 K 480.08 K
TRP-PC TC Energy Corp Pref Series 5 11.4891 0.0832 0.73 41.5 K 476.8 K
ENB-PT Enbridge Srs R Cum Red Prf 15.2013 0.1433 0.95 29.2 K 443.88 K
MEQ Mainstreet Eq J 150.6714 2.4447 1.65 2.7 K 406.81 K
LNF Leons Furniture 19.2027 0.0997 0.52 17.54 K 336.72 K
LBS-PA Life & Banc Split Corp Pref A 8.6806 0.0687 0.8 37.88 K 328.81 K
IPCO International Petroleum Corp 14.92 0.18 1.22 19.3 K 287.96 K
URB-A Urbana Corporation 4.5039 0.0771 1.74 61.8 K 278.35 K
CMG Computer Modelling Group Ltd 9.8229 0.0579 0.59 26.8 K 263.25 K
PVS-PJ Partners Value Split Corp. 20.5238 0.6329 3.18 12.8 K 262.7 K
BPF-UN Boston Pizza Royalties Income Fund 13.1293 0.0667 0.51 19.1 K 250.76 K
EPRX Eupraxia Pharmaceuticals Inc 5.54 0.34 6.54 44.4 K 245.98 K
GTE Gran Tierra Energy Inc 7.44 0.20 2.76 32.8 K 244.03 K
LAS-A Lassonde Industries Inc 135.6891 1.9205 1.44 1.75 K 237.32 K
CORS Corus Entertainment Holdings Inc. 490.00 5.00 1.03 470 230.3 K
SHLE Source Energy Services Ltd 8.95 0.81 9.95 24.7 K 221.06 K
DNG Dynacor Gold Mines Inc 3.7344 0.028 0.76 57.3 K 213.98 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KKPNY Koninklijke KPN N.V 3.33 18.6 B 0.02 0.6 33.11 M 110.26 M
DASTY Dassault Systèmes SE 52.45 38.32 B 0.30 0.58 1.18 M 62.05 M
SHECY Shin-Etsu Chemical Co. Ltd 19.57 67.44 B 0.36 1.87 1.05 M 20.63 M
SRUUF Sprott Physical Uranium Trust 23.34 6.58 B 0.39 1.7 702.1 K 16.39 M
AFFU Affluence Corporation 15.875 34.38 K 3.75 30.93 801.37 K 12.72 M
SIEGY Siemens Aktiengesellschaft 91.80 238.56 B 0.66 0.72 122.1 K 11.21 M
SWGAY The Swatch Group AG 11.84 12.05 B 0.12 1.02 866.9 K 10.26 M
NTDOY Nintendo Co. Ltd 13.92 63.45 B 0.22 1.61 639.28 K 8.9 M
FRFHF Fairfax Financial Holdings Limited 1062.91 44.09 B 25.55 2.46 8.3 K 8.82 M
RYCEY Rolls-Royce Holdings plc 3.87 140.05 B 0.02 0.52 2.11 M 8.18 M
TGOPY 3i Group plc 16.13 36.14 B 0.417 2.65 457.3 K 7.38 M
EXPGY Experian plc 41.95 36.78 B 0.51 1.23 170.1 K 7.14 M
SBGSY Schneider Electric S.E 39.91 154.27 B 0.26 0.66 155.5 K 6.21 M
STMEF STMicroelectronics N.V 44.146 41.21 B 0.286 0.65 128.7 K 5.68 M
GTBIF Green Thumb Industries Inc 13.24 1.46 B 0.12 0.91 424.98 K 5.63 M
NDEKY Nitto Denko Corporation 41.63 14.07 B 1.29 3.2 120.4 K 5.01 M
CURLF Curaleaf Holdings Inc 5.22 2.69 B 0.03 0.58 791.8 K 4.13 M
CAJPY Canon Inc. 26.81 24.84 B 1.01 3.91 150.4 K 4.03 M
TKOMY Tokio Marine Holdings Inc 26.12 106.38 B 0.44 1.71 147.1 K 3.84 M
CSLLY CSL Limited 97.96 67.3 B 0.72 0.74 30.7 K 3.01 M
IFNNY Infineon Technologies AG 36.90 74.12 B 0.30 0.82 81.5 K 3.01 M
LTCN Grayscale Litecoin Trust 13.42 66.93 M 0.77 6.09 219.5 K 2.95 M
BABAF Alibaba Group Holding Ltd 9.34 263.5 B 0.34 3.78 282.9 K 2.64 M
UNCRY UniCredit S.p.A. 14.62 132.45 B 0.19 1.32 178.2 K 2.61 M
SZKMY Suzuki Motor Corporation 178.55 26.15 B 2.70 1.54 13.9 K 2.48 M
IDEXY Industria de Diseño Textil S.A 21.77 209.33 B 0.61 2.88 109.2 K 2.38 M
AMKBY A.P. Møller - Mærsk A/S 9.18 47.63 B 0.10 1.1 257 K 2.36 M
ENGIY ENGIE SA 16.03 68.88 B 0.09 0.56 141.7 K 2.27 M
VIVHY Vivendi SE 11.56 1.85 B 0.44 3.96 192.7 K 2.23 M
ANCTF Alimentation Couche-Tard Inc 60.10 55.11 B 0.56 0.94 36.9 K 2.22 M
ISNPY Intesa Sanpaolo S.p.A 18.77 120.48 B 0.54 2.96 111.8 K 2.1 M
PUBGY Publicis Groupe S.A 25.26 28.23 B 0.24 0.96 82.4 K 2.08 M
IFSPF Interfor Corporation 15.57 678.98 M 0.10 0.65 133 K 2.07 M
ADDYY adidas AG 97.26 33.54 B 0.57 0.59 19.5 K 1.9 M
KPELF Keppel Corporation Limited 5.24 13.75 B 0.33 6.72 350.4 K 1.84 M
DBOEY Deutsche Börse AG 20.02 63.92 B 0.10 0.5 91.7 K 1.84 M
KKPNF Koninklijke KPN N.V 3.38 18.71 B 0.02 0.6 508.9 K 1.72 M
OLCLY Oriental Land Co. Ltd 38.00 36.6 B 0.75 2.01 41.7 K 1.58 M
NTIOF National Bank of Canada 77.23 60 B 0.70 0.91 18.8 K 1.45 M
WMMVY Wal-Mart de México S.A.B. de C.V 41.94 48.54 B 1.10 2.69 32.2 K 1.35 M
PSHZF Pershing Square Holdings Ltd 48.19 13.14 B 0.615 1.29 27.8 K 1.34 M
FNMFO Federal National Mortgage Association 12500.00 16.4 B 2600.00 26.26 100 1.25 M
ASAZY ASSA ABLOY AB (publ) 13.77 45.74 B 0.08 0.58 89 K 1.23 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 51.58 30.74 B 2.04 4.12 23.7 K 1.22 M
HRNNF Hydro One Limited 29.96 24.51 B 0.33 1.11 39.97 K 1.2 M
AYRWF Ayr Wellness Inc 3.45 432.06 K 0.08 2.37 346.3 K 1.19 M
FSUGY Fortescue Metals Group Limited 39.02 31.08 B 0.30 0.77 30.5 K 1.19 M
SGPYY The Sage Group plc 61.52 14.33 B 0.53 0.87 19.2 K 1.18 M
FCXXF First Capital Real Estate Investment Trust 12.05 3.55 B 0.562 4.89 97.72 K 1.18 M
CNSWF Constellation Software Inc 2830.00 52.56 B 33.53 1.2 400 1.13 M
GWLIF Great-West Lifeco Inc 33.60 60.49 B 0.57 1.73 32.8 K 1.1 M
UUGRY United Utilities Group PLC 26.95 15.62 B 0.24 0.9 37.5 K 1.01 M
FQVLF First Quantum Minerals Ltd 9.53 19.85 B 0.05 0.53 105 K 1 M
CSCCF Capstone Copper Corp. 5.025 6.24 B 0.055 1.11 183.9 K 924.1 K
VEOEY Veolia Environnement S.A 16.29 28.41 B 0.10 0.62 56.7 K 923.64 K
VLVLY AB Volvo (publ) 23.94 65.54 B 0.21 0.88 37.6 K 900.14 K
JBAXY Julius Bär Gruppe AG 11.03 18.1 B 0.07 0.64 81.6 K 900.05 K
TMTNF Toromont Industries Ltd 88.07 11.85 B 1.02 1.17 10.2 K 898.31 K
SGAPY Singapore Telecommunications Limited 18.00 53.44 B 0.11 0.61 48.3 K 869.4 K
HINKF Heineken N.V 99.67 48.22 B 2.12 2.17 8.6 K 857.16 K
JMHLY Jardine Matheson Holdings Limited 41.17 18.05 B 0.55 1.35 20.7 K 852.22 K
NTDOF Nintendo Co. Ltd 55.9345 59.35 B 1.4845 2.73 14.54 K 813.4 K
SMECF SMC Corporation 563.20 25.49 B 8.04 1.45 1.4 K 788.48 K
EDPFY EDP - Energias de Portugal S.A 43.56 23.26 B 0.24 0.55 17.9 K 779.72 K
CODYY Compagnie de Saint-Gobain S.A 14.27 40.27 B 0.28 2 54.4 K 776.29 K
RNECY Renesas Electronics Corporation 8.35 32.57 B 0.09 1.09 92.4 K 771.54 K
VCISF VINCI SA 127.50 68.08 B 1.23 0.97 6 K 765 K
UOLGY UOL Group Limited 18.56 5.2 B 0.27 1.48 41 K 760.96 K
MSBHF Mitsubishi Corporation 17.25 113.03 B 0.10 0.58 43.9 K 757.27 K
POAHY Porsche Automobil Holding SE 4.93 9.06 B 0.03 0.61 145.1 K 715.34 K
WDOFF Wesdome Gold Mines Ltd 5.95 2.85 B 0.04 0.68 117.3 K 697.93 K
KPELY Keppel Corporation Limited 10.54 13.78 B 0.43 4.25 65.8 K 693.53 K
KBCSY KBC Group NV 32.91 53.17 B 0.21 0.64 19.9 K 654.91 K
CJPRY Central Japan Railway Company 12.44 25.12 B 0.14 1.14 51.6 K 641.9 K
UNVGY Universal Music Group N.V 15.07 35.35 B 0.12 0.8 42.19 K 635.86 K
BQSSF Boss Resources Ltd 3.69 379.98 M 0.127 3.56 163.6 K 603.68 K
LGGNY Legal & General Group Plc 16.51 22.76 B 0.16 0.98 35.6 K 587.76 K
SOMMY Sumitomo Chemical Company Limited 11.61 5.53 B 0.09 0.78 50.2 K 582.82 K
PBNK Pinnacle Bank 16.18 114.04 M 0.68 4.39 34.6 K 559.83 K
ALFVY Alfa Laval AB (publ) 36.18 23.18 B 0.43 1.2 15.1 K 546.32 K
FNLPF Fresnillo plc 7.06 24.61 B 0.14 2.02 77 K 543.62 K
DUFRY Dufry AG 3.77 8.54 B 0.13 3.57 135.3 K 510.08 K
PKCOY PARK24 Co. Ltd 13.24 1.77 B 0.28 2.16 38.3 K 507.09 K
BZLFY Bunzl plc 40.92 12.18 B 0.28 0.69 12.3 K 503.32 K
SAFRF Safran SA 191.99 133.23 B 2.44 1.29 2.6 K 499.17 K
GDRZF Gold Reserve Inc 3.25 617.44 M 0.04 1.25 150.7 K 489.77 K
SONVY Sonova Holding AG 64.72 21.12 B 0.34 0.53 7.5 K 485.4 K
NONOF Novo Nordisk A/S 110.90 189.66 B 3.00 2.78 4.2 K 465.78 K
MALRY Mineral Resources Limited 40.065 6.26 B 0.229 0.57 11.6 K 464.75 K
SNWGF Snowline Gold Corp 4.18 1.92 B 0.10 2.45 106.29 K 444.3 K
IPXHY Inpex Corporation 13.96 27.37 B 0.07 0.5 31.2 K 435.55 K
EBKDY Erste Group Bank AG 21.92 48.88 B 0.28 1.29 19.7 K 431.82 K
TSRYY Treasury Wine Estates Limited 6.85 3.63 B 0.04 0.59 62.7 K 429.49 K
HTCMY Hitachi Construction Machinery Co. Ltd 54.59 7.06 B 1.01 1.89 7.8 K 425.8 K
SSEZY SSE plc 21.79 43.34 B 0.11 0.51 18.4 K 400.94 K
MZDAY Mazda Motor Corporation 6.01 4.38 B 0.03 0.5 65.5 K 393.66 K
UNCHF Unicharm Corporation 35.27 11.49 B 1.002 2.92 11 K 387.97 K
FMFG Farmers and Merchants Bancshares Inc 17.25 61.96 M 0.83 5.05 21.7 K 374.32 K
DPMLF Dundee Precious Metals Inc 6.49 8.2 B 0.13 2.04 52.7 K 342.02 K
AMIVF Atrium Mortgage Investment Corporation 8.186 385.32 M 0.081 1 41.2 K 337.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 6.25 0.23 3.82 510.8 K 3.19 M
LMN Lumine Group Inc. 32.17 0.94 3.01 94.7 K 3.05 M
TOI Topicus.com Inc 104.9354 2.3441 2.28 23.5 K 2.47 M
NEXM NexMetals Mining Corp. 25.20 0.20 0.8 27.68 K 697.54 K
MTA Metalla Royalty & Streaming Ltd 3.83 0.33 9.43 160.4 K 614.33 K
GBU Gabriel Resources Ltd 4.65 0.05 1.09 71.8 K 333.87 K
GIP Green Impact Partners Inc 4.10 0.08 1.99 24.9 K 102.09 K
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 12.67 K 95 K
PVF-UN Partners Value Investments LP 94.00 2.00 2.17 900 84.6 K
SEND Sendero Resources Corp. 3.90 0.15 4 14.2 K 55.38 K
RX BioSyent Inc 8.3762 0.1443 1.75 2.6 K 21.78 K
PTF Pender Growth Fund Inc 6.95 0.63 9.97 3 K 20.85 K
GRZ Gold Reserve Inc 4.39 0.06 1.39 2.3 K 10.1 K
HAM Highwood Asset Management Ltd 4.17 0.07 1.71 200 834
DFSC DEFSEC Technologies Inc. 16.50 0.20 1.23 10 165
© 2026 - CastFwd Corp.