Gainers for 12 February 2024 from 00:00:00 until 23:59:59

Gainers for 12 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 155.8211 59.63 B 0.8826 0.57 2.51 M 390.6 M
CBOE CBOE Global Markets Inc 179.6962 36.05 B 0.9159 0.51 522.1 K 93.82 M
UEC Uranium Energy 7.94 3.56 B 0.23 2.98 8.97 M 71.18 M
NXE Nexgen Energy Ltd 7.64 5.3 B 0.04 0.53 5.58 M 42.66 M
NOG Northern Oil and Gas 29.2987 2.37 B 0.7223 2.53 1.19 M 34.78 M
IMO Imperial Oil Ltd 56.4546 60.06 B 1.3981 2.54 473 K 26.7 M
UUUU Energy Fuels Inc 6.94 1.9 B 0.09 1.31 2.31 M 16.01 M
CQP Cheniere Energy Partners LP 45.2598 27.44 B 1.0176 2.3 173.95 K 7.87 M
PRK Park National Corp 124.2428 3.3 B 1.5741 1.28 52.9 K 6.57 M
NHC National Healthcare Corp 88.7723 3.33 B 0.6951 0.79 71.4 K 6.34 M
EQX Equinox Gold Corp 4.4159 13.17 B 0.1099 2.55 1.34 M 5.92 M
SENS Senseonics Holdings 11.70 476.92 M 0.80 7.34 293.08 K 3.43 M
REPX Riley Exploration Permian Inc 20.699 930.32 M 1.0327 5.25 132.48 K 2.74 M
MPTI M-Tron Industries Inc 38.08 277.83 M 2.34 6.55 62.94 K 2.4 M
TMP Tompkinstrustco 47.234 1.48 B 1.2199 2.65 50.7 K 2.39 M
GTE Gran Tierra Energy Inc 5.29 355.57 M 0.10 1.93 323.87 K 1.71 M
EPM Evolution Petroleum Corp 4.4871 141.41 M 0.0324 0.73 354.7 K 1.59 M
OBE Obsidian Energy Ltd 6.69 614.54 M 0.18 2.76 227.6 K 1.52 M
BHB Bar Harbor Bankshares 23.6505 712.72 M 0.3194 1.37 51.4 K 1.22 M
ATNM Actinium Pharmaceuticals Inc 5.67 44.33 M 0.21 3.85 196.77 K 1.12 M
CMT Core Molding Technologies Inc 17.62 187.25 M 0.60 3.53 61.5 K 1.08 M
GPUS Hyperscale Data, Inc. 14.0137 27.46 M 0.3418 2.5 65.57 K 918.93 K
NFGC New Found Gold Corp 3.34 630.35 M 0.12 3.73 248.43 K 829.75 K
DDC Ddc Enterprise Limited Cl A 41.50 7.85 M 1.25 3.11 18.68 K 775.22 K
EVI Evi Industries Inc 23.4838 282.25 M 1.754 8.07 28.9 K 678.68 K
SING Singlepoint 46.40 7.98 K 0.25 0.54 9.2 K 426.69 K
ECF Ellsworth Convertible Growth and Income 6.9435 159.93 M 0.0854 1.25 56.2 K 390.22 K
FOXO Foxo Technologies Inc 7.5819 109.44 K 0.7841 11.53 49.19 K 372.92 K
CTGO Contango Ore Inc 16.55 508.97 M 1.13 7.33 20.85 K 345.1 K
CMCL Caledonia Mining Cp 9.4852 398.5 M 0.1113 1.19 28.61 K 271.42 K
BCV Bancroft Convertible Fund 13.3487 120.99 M 0.1618 1.23 17.7 K 236.27 K
GLU Gabelli Global Utility 11.3956 110.7 M 0.0936 0.83 17.9 K 203.98 K
APT Alpha Pro Tech 5.16 58.58 M 0.09 1.78 39.49 K 203.75 K
PMNT Perfect Moment Ltd 5.50 5.85 M 0.34 6.59 35.7 K 196.35 K
CVR Chicago Rivet & Machine Company 15.2432 10.63 M 0.2226 1.48 11.5 K 175.3 K
INUV Inuvo Inc 4.10 7.21 M 0.10 2.5 39.67 K 162.65 K
SKYH Sky Harbour Group Corp 11.97 839.97 M 0.31 2.66 12.72 K 152.29 K
LODE Comstock Mining Inc 4.80 113.23 M 0.07 1.48 30.76 K 147.64 K
MTNB Matinas Biopharma Hl 10.55 1.17 M 0.055 0.52 13.36 K 140.94 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 21.5748 0.1134 0.53 5.7 K 122.98 K
USBC USBC, Inc. 20.40 166.31 M 0.80 4.08 5.93 K 121.03 K
BEEP Mobile Infrastructure Corp 3.85 100.36 M 0.03 0.79 28.19 K 108.52 K
SOAR Volato Group Inc 67.9396 11.91 M 9.7691 16.79 1.44 K 97.63 K
AZTR Azitra Inc 230.00 4.94 M 2.00 0.88 329 75.67 K
COHN Cohen & CO Inc 5.0752 32.26 M 0.0726 1.45 14.61 K 74.15 K
NEN New England Realty Associates 64.5511 156.05 M 1.2601 1.99 1.1 K 71.01 K
BDL Flanigan's Enterprises 25.4417 101.88 M 0.9358 3.82 2.63 K 66.89 K
SIF Sifco Industries 3.50 121.93 M 0.16 4.79 17.4 K 60.9 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.47 0.2197 1.08 2.28 K 46.63 K
MI Nft Limited Class A Ordinary Share 9.05 27.41 M 0.55 6.47 4.55 K 41.18 K
ELLO Ellomay Capital Ltd 15.44 272.9 M 0.15 0.98 2.56 K 39.6 K
PHGE Biomx Ltd 45.79 4.04 M 3.04 7.11 826 37.82 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.4733 0.0951 0.52 1.8 K 33.25 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.70 0.12 0.51 900 21.33 K
SCCD Sachem Capital Corp 6.00% 18.5026 0.4037 2.23 1.1 K 20.35 K
DIT Amcon Distributing Company 199.7901 59.44 M 2.9525 1.5 100 19.98 K
FLYX Flyexclusive Inc Cl A 6.90 104.12 M 0.18 2.68 2.11 K 14.56 K
SIM Grupo Simec S.A. DE C.V. ADR 31.375 3.99 B 0.585 1.9 179 5.62 K
FISK Empire State Realty Op LP Se 9.4698 1.4 B 0.5288 5.91 219 2.07 K
BMNR Bitmine Immersion Technologies Inc 12.1962 13.11 B 0.1997 1.66 50 609.81

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 49958.2227 1.47 T 1664.3047 3.45 34.51 B 1.72 P
ETH-USD Ethereum 2658.116 150.5454 6 13.02 B 34.62 T
SOL-USD Solana 111.9928 4.4975 4.18 2.65 B 296.86 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 8.00 0.40 5.26 8.45 K 67.63 K
CEXY Copper One Resources Corp. 7.00 1.00 16.67 155 1.08 K
VNTA Vanta Holdings Inc. 10.00 1.00 11.11 12 120

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.92 619.76 B 0.48 0.63 248.48 K 19.11 M
CL Crude Oil 76.92 0.48 0.63 248.48 K 19.11 M
FC Feeder Cattle 248.825 1.675 0.68 6.81 K 1.69 M
HG Copper 3.7335 0.041 1.11 262 978.18

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.4081 0.045 0.71 0 0
ILSRUB ILSRUB 24.9134 0.1648 0.67 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 109.78 2.96 B 3.57 3.36 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARM Arm Holdings Plc ADR 148.97 204.84 B 33.76 29.3 111.35 M 16.59 B
SMCI Super Micro Computer 77.301 19.45 B 3.272 4.42 168.72 M 13.04 B
MARA Marathon Digital Holdings 27.28 2.65 B 3.39 14.19 102.36 M 2.79 B
PLTR Palantir Technologies Inc 25.05 412.61 B 0.67 2.75 108.17 M 2.71 B
INTC Intel Corp 43.5755 309.41 B 0.7126 1.66 51.11 M 2.23 B
QCOM Qualcomm Inc 145.9151 184.94 B 2.0014 1.39 11.81 M 1.72 B
MSTR Strategy 71.752 60.38 B 7.12 11.02 23.1 M 1.66 B
COIN Coinbase Global Inc Class A 147.31 39.97 B 5.32 3.75 10.98 M 1.62 B
BMR Beamr Imaging Ltd. Ordinary Share 9.95 16.46 M 7.84 371.56 154.94 M 1.54 B
PYPL PayPal Holdings 59.7704 50.01 B 1.1737 2 21.77 M 1.3 B
PEP Pepsico Inc 157.556 194.08 B 2.715 1.75 7.87 M 1.24 B
ABNB Airbnb Inc Class A 153.80 105.61 B 6.205 4.2 7.91 M 1.22 B
FANG Diamondback Energy 153.5988 51.21 B 13.1778 9.38 7.28 M 1.12 B
CLSK Cleanspark Inc 16.005 1.75 B 2.055 14.73 69.11 M 1.11 B
PDD Pinduoduo Inc ADR 131.57 116.93 B 4.09 3.21 7.76 M 1.02 B
MRVL Marvell Technology Inc 69.9736 143.61 B 1.5799 2.31 14.27 M 998.28 M
BKNG Booking Holdings Inc 148.8289 132.48 B 1.2585 0.85 6.18 M 920.13 M
EXPE Expedia Group Inc 132.2433 37.91 B 2.4647 1.9 6.86 M 907.48 M
AMGN Amgen Inc 274.8804 258.68 B 3.0903 1.14 3.3 M 906.7 M
ENPH Enphase Energy Inc 128.90 4.17 B 6.43 5.25 6.86 M 884.5 M
CMCSA Comcast Corporation 36.7435 88.24 B 0.4657 1.28 23.12 M 849.45 M
WMT Walmart Inc. 55.2109 1.03 T 0.3307 0.6 14.8 M 816.85 M
DKNG Draftkings Inc 43.61 11.47 B 0.23 0.53 15.52 M 676.84 M
AFRM Affirm Holdings Inc Cl A 45.00 25.51 B 1.14 2.6 14.68 M 660.82 M
RIOT Riot Blockchain Inc 15.92 5.77 B 1.37 9.42 41.25 M 656.65 M
NXPI Nxp Semiconductors 227.2575 66.8 B 3.0054 1.34 2.79 M 633.55 M
CHTR Charter Communications 297.91 15.63 B 6.76 2.32 2.05 M 612.18 M
ROKU Roku Inc 98.57 24.17 B 2.77 2.89 5.78 M 569.98 M
TTD The Trade Desk 73.91 6.26 B 2.60 3.65 7.22 M 534 M
HON Honeywell International Inc. Common Stock 177.3456 72.41 B 2.2556 1.29 3 M 532.11 M
GILD Gilead Sciences Inc 69.1888 216.53 B 0.7248 1.06 7.61 M 526.24 M
VZ Verizon Communications Inc 34.6171 191.36 B 0.328 0.96 15.06 M 521.35 M
FSLR First Solar Inc 157.22 20.9 B 5.72 3.78 2.84 M 447.24 M
SOFI SoFi Technologies Inc 8.33 22.54 B 0.20 2.46 44.8 M 373.22 M
ILMN Illumina Inc 136.1479 34.21 B 2.0623 1.54 2.68 M 364.29 M
UPST Upstart Holdings Inc 35.47 2.28 B 1.57 4.63 10.12 M 359.01 M
MRNA Moderna 89.00 103.15 B 1.59 1.82 3.99 M 355.26 M
MAR Marriot International 243.5341 110.79 B 1.7812 0.74 1.43 M 348.23 M
LSCC Lattice Semicond 71.00 15.23 B 1.26 1.81 4.87 M 345.49 M
UAL United Airlines Holdings Inc 43.02 37.61 B 0.69 1.63 7.38 M 317.34 M
KHC Kraft Heinz Company 32.1918 30.17 B 0.3453 1.08 9.65 M 310.59 M
GTM ZoomInfo Technologies Inc. 16.02 1.24 B 0.63 4.09 17.59 M 281.75 M
ETSY Etsy Inc 78.85 8.3 B 0.76 0.97 3.55 M 279.77 M
Z Zillow Group Cl C 55.48 7.62 B 0.53 0.96 4.99 M 276.92 M
BKR Baker Hughes A Ge Co. Cl A 28.2532 49.52 B 0.6225 2.25 9.72 M 274.63 M
MGIH Millennium Group International Holdings Limited Ordinary Shares 3.11 15.75 M 2.08 201.94 87.42 M 271.89 M
CME CME Group Inc 189.3865 110.34 B 1.5842 0.84 1.41 M 267.55 M
HOOD Robinhood 12.01 78.71 B 0.46 3.98 22.04 M 264.73 M
WDC Western Digital Cp 43.1396 121.22 B 0.3764 0.88 5.9 M 254.54 M
ALGN Align Technology 302.44 11.71 B 6.07 2.05 827.5 K 250.27 M
EXC Exelon Corp 31.5761 47.64 B 0.4959 1.6 7.86 M 248.27 M
DLTR Dollar Tree Inc 142.83 27.58 B 3.33 2.39 1.73 M 246.6 M
PSKY Paramount Skydance Corporation Class B Common Stock 12.9026 10.67 B 0.4907 3.95 18.55 M 239.34 M
BIIB Biogen Inc 244.74 37.61 B 3.76 1.56 962 K 235.44 M
WBD Discovery Inc Series A 9.96 77.6 B 0.32 3.32 23.48 M 233.86 M
EBAY Ebay Inc 41.8794 55.69 B 1.0208 2.5 5.55 M 232.47 M
JD Jd.com Inc ADR 21.6439 37.45 B 0.4822 2.28 10.61 M 229.58 M
CRSP Crispr Therapeutics Ag 76.44 5.01 B 6.43 9.18 2.96 M 226.4 M
PLUG Plug Power Inc 4.57 2.03 B 0.24 5.54 48.05 M 219.61 M
MTCH Match Group Inc 35.9287 9.38 B 1.525 4.43 6.09 M 218.85 M
RUN Sunrun Inc 16.98 2.1 B 1.16 7.33 12.72 M 216.02 M
FLEX Flextronics Intl Ltd 27.30 28.54 B 0.65 2.44 7.77 M 212.23 M
MDGL Madrigal Pharmaceuticals Inc 216.33 9.25 B 26.45 13.93 955.93 K 206.8 M
TRMB Trimble Navigation 54.69 12.65 B 2.18 4.15 3.72 M 203.57 M
SEDG Solaredge Tech 83.30 1.85 B 5.54 7.12 2.41 M 200.75 M
TROW T Rowe Price Group 98.5361 24.01 B 3.2788 3.44 2.03 M 199.84 M
NXTT Next Technology Holding Inc 870.00 7.36 M 198.00 29.46 227.96 K 198.33 M
GEHC Ge Healthcare Technologies Inc 82.8564 38.8 B 1.8231 2.25 2.3 M 190.93 M
BIDU Baidu Inc ADR 106.71 27.39 B 1.02 0.97 1.75 M 186.8 M
PCTY Paylocity Hld Corp 174.95 8.92 B 8.82 5.31 1.06 M 185.45 M
EVRG Evergy Inc 45.3554 19.88 B 0.6287 1.41 4.08 M 185.1 M
KDP Keurig Dr Pepper Inc 29.3052 50.06 B 0.159 0.55 6.26 M 183.49 M
AEP American Electric Power Company 72.3002 70.37 B 0.8666 1.21 2.51 M 181.26 M
CELH Celsius Holdings Inc 59.25 7.78 B 0.86 1.47 3.06 M 181.25 M
DOCU Docusign Inc 51.57 15.05 B 0.39 0.76 3.44 M 177.3 M
APA Apa Corp 27.952 15.59 B 0.5594 2.04 6.32 M 176.59 M
CROX Crocs Inc 110.08 7.31 B 2.54 2.36 1.55 M 171.08 M
APP AppLovin Corporation 47.06 90.94 B 0.71 1.53 3.59 M 169.1 M
NXT Nextracker Inc 58.60 16.39 B 0.53 0.91 2.83 M 165.59 M
HBAN Huntington Bcshs 11.5404 32.37 B 0.2278 2.01 14.16 M 163.45 M
PR Permian Resources Corp 12.6806 18.79 B 0.4988 4.09 12.68 M 160.84 M
DPZ Domino's Pizza Inc Common Stock 412.9858 11.21 B 2.1263 0.52 385.4 K 159.16 M
HAS Hasbro Inc 47.3924 17.15 B 0.6468 1.38 3.16 M 149.57 M
FOXA Fox Corp Cl A 29.5433 29.37 B 0.6503 2.25 5.06 M 149.39 M
XEL XCEL Energy Inc 54.5902 50.28 B 0.7406 1.38 2.69 M 146.91 M
FITB Fifth Third Bancorp 31.4324 49.63 B 0.4239 1.37 4.58 M 144.03 M
NTES Netease Inc ADR 101.6146 77.65 B 1.3448 1.34 1.4 M 142.72 M
LPLA Lpl Financial Hld 249.1709 24.39 B 3.2801 1.33 570.4 K 142.13 M
SWKS Skyworks Solutions 97.8571 19.5 B 0.9867 1.02 1.44 M 140.71 M
TER Teradyne Inc 102.0019 39.24 B 0.5947 0.59 1.36 M 138.92 M
GEN Gen Digital Inc 20.9821 18.49 B 0.527 2.58 6.43 M 134.9 M
PLCE Children's Place Inc 16.39 5.36 M 3.885 31.07 8.03 M 131.65 M
GT Goodyear Tire Rubber 13.63 1.31 B 0.17 1.26 9.55 M 130.17 M
NTAP Netapp Inc 86.844 36.86 B 0.7759 0.9 1.46 M 126.93 M
TCOM Trip.com Group Ltd ADR 39.8065 26.88 B 0.408 1.04 3.14 M 125.13 M
KEEL Bitfarms Ltd. 3.07 1.3 B 0.35 12.87 40.61 M 124.67 M
CG The Carlyle Group 42.4894 15.23 B 0.497 1.18 2.85 M 120.89 M
EXE Expand Energy Corporation 72.654 20.16 B 0.6838 0.95 1.6 M 116.45 M
NTRS Northern Trust Corp 76.1287 32.57 B 1.6003 2.15 1.5 M 114.41 M
JBLU Jetblue Airways Cp 6.07 1.34 B 0.13 2.19 18.69 M 113.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 25.05 0.67 2.75 108.17 M 2.71 B
XOM Exxon Mobil Corporation 103.17 696.02 B 1.40 1.38 18.17 M 1.87 B
DIS Walt Disney Company 107.1235 205.39 B 0.8822 0.83 13.42 M 1.44 B
BABA Alibaba Group Holding ADR 71.9489 261.93 B 1.1018 1.56 18.15 M 1.31 B
BAC Bank of America Corporation 31.8634 357.42 B 0.5213 1.66 34.16 M 1.09 B
HD Home Depot 345.7245 354.62 B 2.1758 0.63 3.12 M 1.08 B
GS Goldman Sachs Group 373.7198 270.21 B 7.9762 2.18 2.8 M 1.05 B
JNJ Johnson & Johnson 147.679 665.19 B 1.0198 0.7 6.7 M 989.67 M
CVX Chevron Corp 137.9896 425.59 B 0.9436 0.69 6.71 M 926.32 M
WMT Walmart Stores 55.3431 1.03 T 0.3315 0.6 14.8 M 818.81 M
NKE Nike Inc 107.18 60.14 B 2.68 2.56 7.5 M 804.06 M
CVS CVS Corp 70.5851 102.27 B 0.8858 1.27 11.2 M 790.66 M
CAT Caterpillar Inc 311.9131 271.81 B 4.335 1.41 2.48 M 774.67 M
SNAP Snap Inc 11.64 10.01 B 0.53 4.77 65.82 M 766.18 M
LOW Lowe's Companies 221.2555 128.69 B 7.3155 3.42 3.26 M 720.94 M
GM General Motors Company 38.3867 78.47 B 0.7037 1.87 18.11 M 695.3 M
WFC Wells Fargo & Company 46.4788 262.45 B 0.8171 1.79 14.1 M 655.44 M
MS Morgan Stanley 81.4436 303.56 B 0.9188 1.14 7.89 M 642.43 M
DE Deere & Company 377.3312 182.4 B 7.8492 2.12 1.7 M 640.75 M
XYZ Block, Inc 68.84 52.65 B 1.96 2.93 9.11 M 627.33 M
SLB Schlumberger N.V. 45.507 76.1 B 1.002 2.25 13.46 M 612.56 M
F Ford Motor Company 11.1731 50.59 B 0.2583 2.37 54.04 M 603.76 M
DHR Danaher Corp 243.7162 165.15 B 3.8311 1.6 2.28 M 556.84 M
NEE Nextera Energy 57.55 185.51 B 0.97 1.71 9.62 M 553.75 M
U Unity Software Inc 34.10 18.69 B 0.28 0.83 15.77 M 537.76 M
T American Telephone and Telegraph Inc. 17.02 147.06 B 0.18 1.07 31.15 M 530.19 M
VZ Verizon Communications Inc 34.6171 0.328 0.96 15.06 M 521.35 M
GE General Electric Company 110.3438 341.82 B 0.7006 0.64 4.52 M 498.35 M
OXY Occidental Petroleum Corp 55.6107 57.31 B 0.5366 0.97 8.88 M 493.72 M
PATH UiPath, Inc. Class A Common Stock 26.88 7.04 B 0.53 2.01 18.31 M 492.15 M
BX Blackstone Inc 121.4211 150.09 B 2.2403 1.88 3.98 M 483.49 M
RTX Raytheon Technologies 87.7648 267.77 B 0.6067 0.7 5.48 M 481.26 M
BILL Bill.com Holdings Inc 65.98 4.45 B 0.52 0.79 7.28 M 480.62 M
TGT Target Corporation 137.5494 74.09 B 2.6424 1.96 3.49 M 480.41 M
AI C3.Ai Inc Cl A 31.18 1.92 B 2.71 9.52 15.34 M 478.33 M
FCX Freeport-Mcmoran Inc 36.7038 89.89 B 0.3213 0.88 12.93 M 474.67 M
ABT Abbott Laboratories 107.5715 199.88 B 0.6883 0.64 4.23 M 455.25 M
CCL Carnival Corp 15.4187 42.11 B 0.1791 1.18 28.03 M 432.13 M
UPS United Parcel Service 129.8084 97.25 B 1.0476 0.81 3.25 M 422.35 M
SCHW The Charles Schwab Corp 62.6052 161.47 B 1.0968 1.78 6.69 M 418.98 M
HCA Hca Holdings Inc 305.0111 110.57 B 3.7763 1.25 1.37 M 417.16 M
FDX Fedex Corp 233.0421 77.15 B 1.7352 0.75 1.77 M 413.24 M
APD Air Products and Chemicals 209.8714 71.01 B 2.5929 1.25 1.95 M 408.49 M
EOG Eog Resources 105.817 77.14 B 1.6878 1.62 3.79 M 400.72 M
EMR Emerson Electric Company 100.2518 95.07 B 1.0383 1.05 3.9 M 391.41 M
LNG Cheniere Energy Inc 155.4609 0.8806 0.57 2.51 M 389.69 M
AZO Autozone 2703.8799 53.52 B 23.8799 0.89 142.58 K 385.52 M
USB U.S. Bancorp 37.2111 95.09 B 0.8064 2.22 10.3 M 383.45 M
BLK Blackrock Inc 763.0834 198.93 B 4.3304 0.57 499.4 K 381.09 M
EL Estee Lauder Companies 139.8222 40.59 B 2.4628 1.79 2.68 M 374.35 M
LEN Lennar Corp 135.4802 21.93 B 4.1954 3.2 2.75 M 372.35 M
MMM 3M Company 74.7191 100.02 B 1.366 1.86 4.89 M 365.65 M
CVNA Carvana Co. Class A 11.056 85.97 B 0.43 4.05 30.92 M 341.87 M
URI United Rentals 651.7187 69.58 B 12.9454 2.03 519.1 K 338.31 M
WSM Williams-Sonoma 109.5868 31.81 B 3.2765 3.08 3.07 M 336.37 M
DUK Duke Energy Corp 85.1827 101.04 B 0.8827 1.05 3.93 M 334.42 M
EW Edwards Lifesciences Corp 87.12 57.28 B 2.11 2.48 3.83 M 333.33 M
ALB Albemarle Corp 115.5643 11.21 B 4.1476 3.72 2.87 M 331.18 M
CI Cigna Corp 323.3335 80.7 B 2.2243 0.69 1.02 M 330.16 M
PM Philip Morris International Inc 82.0468 329.3 B 0.8022 0.99 4.02 M 330.02 M
MET Metlife Inc 64.6573 65.38 B 0.9904 1.56 5.09 M 329 M
STZ Constellation Brands Inc 234.8823 24.62 B 4.3063 1.87 1.37 M 320.72 M
KVUE Kenvue Inc. 17.8832 37.09 B 0.2373 1.34 17.75 M 317.44 M
DG Dollar General Corp 130.1643 31.25 B 0.8892 0.69 2.44 M 317.01 M
NEM Newmont Mining Corp 32.1298 122.74 B 0.7372 2.35 9.86 M 316.68 M
DVN Devon Energy Corp 39.4938 48.53 B 0.6077 1.56 7.97 M 314.88 M
MLM Martin Marietta Materials 525.7383 39.53 B 5.0963 0.98 595.27 K 312.96 M
PCG Pacific Gas & Electric Company 16.224 40.23 B 0.1973 1.23 19.18 M 311.17 M
MO Altria Group 38.0687 129.76 B 0.4131 1.1 8 M 304.37 M
SO Southern Company 63.2552 107.12 B 1.2964 2.09 4.78 M 302.54 M
BLDR Builders Firstsource 187.12 7.48 B 1.79 0.97 1.6 M 299.03 M
TEVA Teva Pharmaceutical Industries Ltd ADR 12.91 48.81 B 0.90 7.49 23.06 M 297.73 M
KKR KKR & Co. LP 96.2886 93.6 B 0.5819 0.61 3.04 M 292.98 M
DHI D.R. Horton 145.2253 43.91 B 3.3006 2.33 1.99 M 288.78 M
ENB Enbridge Inc 30.2857 108.72 B 0.5729 1.93 9.44 M 285.95 M
ETSY Etsy, Inc. 78.85 0.76 0.97 3.55 M 279.77 M
LUV Southwest Airlines Company 31.2271 22.72 B 0.2857 0.92 8.82 M 275.39 M
BKR Baker Hughes A Ge Co. Cl A 28.159 0.6204 2.25 9.72 M 273.72 M
SHEL Royal Dutch Shell Plc ADR 64.15 287.97 B 0.41 0.64 4.2 M 269.7 M
NIO Nio Inc ADR 6.08 8.27 B 0.15 2.53 43.67 M 265.53 M
HLT Hilton Inc 192.5017 83.78 B 1.4022 0.73 1.37 M 264.46 M
TOST Toast Inc Cl A 20.01 20.44 B 0.73 3.79 12.99 M 260.01 M
VFC V.F. Corp 16.8693 8.24 B 2.07 13.99 15.01 M 253.18 M
DOW Dow Inc 47.7493 23.67 B 0.6972 1.48 5.26 M 251.3 M
AIG American International Group 66.4482 42.73 B 0.5813 0.88 3.77 M 250.55 M
APTV Aptiv Plc 83.78 9.15 B 1.76 2.15 2.96 M 247.91 M
CMI Cummins Inc 245.2146 64.96 B 4.8404 2.01 1 M 246.42 M
RL Ralph Lauren Corp 172.2263 24.55 B 2.7026 1.59 1.41 M 242.55 M
KEY Keycorp 12.674 22.8 B 0.2152 1.73 18.78 M 238.05 M
SKYD Skydance Corporation 12.7819 42.3 B 0.4861 3.95 18.55 M 237.1 M
EPAM Epam Systems Inc 290.76 7.09 B 4.49 1.57 812.85 K 236.34 M
TAP Molson Coors Brewing Company 57.4734 8.04 B 1.7397 3.12 4.09 M 235.14 M
YUM Yum! Brands 125.7588 45.39 B 1.0435 0.84 1.85 M 232.53 M
ANF Abercrombie & Fitch Company 114.94 7.26 B 4.83 4.39 1.97 M 226.39 M
ZBH Zimmer Biomet Holdings 123.2213 21.01 B 2.9863 2.48 1.84 M 226.33 M
LVS Las Vegas Sands 52.3299 26.39 B 0.8072 1.57 4.27 M 223.54 M
PNC PNC Bank 137.702 92.74 B 1.265 0.93 1.61 M 222.07 M
GNRC Generac Holdings Inc 130.47 11.17 B 3.56 2.81 1.69 M 221.04 M
TOL Toll Brothers Inc 103.5828 14.6 B 4.3425 4.38 2.12 M 219.96 M
MAS Masco Corp 70.4944 16.74 B 0.6159 0.88 3.1 M 218.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 40.2263 0.7714 1.96 13.1 M 526.92 M
BMO Bank of Montreal 114.56 1.389 1.23 3.29 M 377.45 M
SU Suncor Energy Inc 39.697 0.2643 0.67 5.88 M 233.4 M
FFH Fairfax Financial Holdings Ltd 1298.52 61.0601 4.93 176.48 K 229.17 M
TOU Tourmaline Oil Corp 49.9864 0.2768 0.56 3.69 M 184.59 M
AEM Agnico Eagle Mines Ltd 60.7204 0.3658 0.61 2.65 M 160.77 M
BNS Bank of Nova Scotia 56.2433 0.4586 0.82 2.57 M 144.49 M
MG Magna International Inc 67.4429 1.1355 1.71 1.9 M 127.83 M
BCE BCE Inc 42.9629 0.496 1.17 2.62 M 112.46 M
FTS Fortis Inc 48.2346 0.4365 0.91 2.3 M 110.98 M
CVE Cenovus Energy Inc 20.6271 0.4074 2.01 4.2 M 86.73 M
PPL Pembina Pipeline Corp 39.7805 0.3664 0.93 2.11 M 83.81 M
CM Canadian Imperial Bank of Commerce 55.6757 0.527 0.96 1.44 M 79.92 M
BAM Brookfield Asset Management Ltd 50.5719 0.2686 0.53 1.52 M 77.05 M
TRP TC Energy Corp 41.5892 0.8554 2.1 1.81 M 75.29 M
CTC-A Canadian Tire Corporation Limited 128.9475 1.3303 1.04 562.6 K 72.55 M
EMA Emera Incorporated 41.5757 0.344 0.83 1.74 M 72.32 M
TFII Tfi International Inc 186.0822 1.7415 0.94 367.01 K 68.29 M
IMO Imperial Oil 76.0503 1.8803 2.54 720.21 K 54.77 M
KEY Keyera Corp 28.2493 0.5055 1.82 1.61 M 45.62 M
CCL-B CCL Industries Inc 55.0659 0.5112 0.94 801.48 K 44.13 M
NTR Nutrien Ltd 61.5239 1.1153 1.85 599.7 K 36.9 M
DOO Brp Inc 90.3982 0.779 0.87 393.7 K 35.59 M
QSR Restaurant Brands International Inc 97.4118 1.6084 1.68 365 K 35.56 M
IFC Intact Financial Corp 200.7603 1.0043 0.5 174.3 K 34.99 M
AC Air Canada 18.34 0.13 0.71 1.78 M 32.67 M
TECK-B Teck Resources Limited 49.348 0.8376 1.73 620.85 K 30.64 M
HUT Hut 8 Corp 12.20 0.93 8.25 2.47 M 30.13 M
BBD-B Bombardier Inc Series B 49.20 0.98 2.03 609.72 K 30 M
FTT Finning Intl 35.8613 0.2941 0.83 526.03 K 18.86 M
CAE Cae Inc 28.88 0.52 1.83 636.65 K 18.39 M
IVN Ivanhoe Mines Ltd 14.38 0.20 1.41 1.28 M 18.37 M
K Kinross Gold Corp 6.8301 0.0488 0.72 2.54 M 17.32 M
BTE Baytex Energy Corp 4.0876 0.1325 3.35 4.17 M 17.05 M
SAP Saputo Inc 26.4967 0.6329 2.45 629.6 K 16.68 M
NPI Northland Power Inc 20.1289 0.2917 1.47 801 K 16.12 M
ALA AltaGas Ltd 25.4495 0.3336 1.33 591.45 K 15.05 M
GIL Gildan Activewear Inc 44.6642 0.5176 1.17 309.1 K 13.81 M
BIP-UN Brookfield Infrastructure Partners L.P 37.8817 0.5259 1.41 335.27 K 12.7 M
CU Canadian Utilities Ltd Cl A NV 27.0126 0.2328 0.87 442.92 K 11.96 M
WCP Whitecap Resources Inc 7.4404 0.2309 3.2 1.6 M 11.89 M
BIPC Brookfield Infrastructure Corp 45.0104 0.537 1.21 261.2 K 11.76 M
WFG West Fraser Timber CO Ltd 102.0027 0.6544 0.65 114.9 K 11.72 M
AQN Algonquin Power and Utilities Corp 6.9334 0.0967 1.41 1.6 M 11.09 M
SJ Stella Jones Inc 77.587 0.8605 1.12 137.3 K 10.65 M
GOOS Canada Goose Holdings Inc 17.79 1.35 8.21 586 K 10.42 M
IAG IA Financial Corp Inc 86.9266 0.9771 1.14 104.4 K 9.08 M
TPZ Topaz Energy Corp 16.7226 0.0978 0.59 532.3 K 8.9 M
EDV Endeavour Mining Corp 20.6397 0.5623 2.8 419 K 8.65 M
PAAS Pan American Silver Corp 16.9082 0.1817 1.09 501.16 K 8.47 M
VET Vermilion Energy Inc 13.337 0.357 2.75 628.1 K 8.38 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.21 0.35 7.2 1.58 M 8.24 M
CS Capstone Mining Corp 6.48 0.08 1.25 1.25 M 8.13 M
REI-UN RioCan Real Estate Investment Trust 15.8911 0.1131 0.72 483.95 K 7.69 M
PEY Peyto Exploration and Dvlpmnt Corp 10.2855 0.1588 1.57 730.8 K 7.52 M
LUN Lundin Mining Corp 10.6431 0.0958 0.91 704.8 K 7.5 M
GSY Goeasy Ltd 150.213 3.0863 2.1 44.97 K 6.75 M
MX Methanex Corp 60.2494 0.7877 1.32 108.49 K 6.54 M
ACO-X ATCO Ltd 33.688 0.519 1.56 186.66 K 6.29 M
OVV Ovintiv Inc 53.8128 1.2775 2.43 116.04 K 6.24 M
BEPC Brookfield Renewable Corp 31.4548 0.5223 1.69 198.1 K 6.23 M
GEI Gibson Energy Inc 17.8829 0.1969 1.11 346.47 K 6.2 M
SSRM Ssr Mining Inc 13.08 0.23 1.79 468.2 K 6.12 M
CIGI Colliers International Group Inc 166.2615 2.787 1.7 36.44 K 6.06 M
FCR-UN First Capital Real Estate Investment Trust 14.8879 0.1072 0.73 387.36 K 5.77 M
BEP-UN Brookfield Renewable Partners L.P 28.6192 0.3082 1.09 187.95 K 5.38 M
PSK Prairiesky Royalty Ltd 19.2352 0.4348 2.31 275.5 K 5.3 M
BB Blackberry Ltd 3.79 0.03 0.8 1.38 M 5.23 M
MDA Mda Ltd 13.05 0.52 4.15 393.7 K 5.14 M
BTO B2Gold Corp 3.2613 0.0276 0.85 1.54 M 5.04 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.8841 0.2558 1.45 276.13 K 4.94 M
HPS-A Hammond Power Solutions Inc 102.0224 2.6094 2.62 48.28 K 4.93 M
TSU Trisura Group Ltd 39.41 0.43 1.1 124.41 K 4.9 M
AGI Alamos Gold Inc Cls A 16.0255 0.1089 0.68 301.89 K 4.84 M
OR Osisko Gold Royalties Ltd 19.5988 0.3229 1.68 223.41 K 4.38 M
SPB Superior Plus Corp 6.8101 0.0434 0.64 640.65 K 4.36 M
LAC Lithium Americas Corp 6.06 0.39 6.88 699.82 K 4.24 M
AP-UN Allied Properties Real Estate Investment Trust 14.2321 0.2725 1.95 250.9 K 3.57 M
ADEN Adentra Inc 33.1656 0.5871 1.8 106.8 K 3.54 M
HBM Hudbay Minerals Inc 6.9711 0.0897 1.3 489.6 K 3.41 M
CSH-UN Chartwell Retirement Residences 11.0552 0.1287 1.18 283.33 K 3.13 M
TOY Spin Master Corp 34.0561 0.6235 1.86 90.6 K 3.09 M
PBH Premium Brands Holdings Corp 84.4552 0.4944 0.59 36.1 K 3.05 M
KEL Kelt Exploration Ltd 5.43 0.15 2.84 553.8 K 3.01 M
GLO Global Atomic Corp 3.45 0.15 4.55 858 K 2.96 M
BHC Bausch Health Companies Inc 11.28 0.24 2.17 256.43 K 2.89 M
BLDP Ballard Power Systems Inc 4.47 0.14 3.23 579.13 K 2.59 M
CJ Cardinal Energy Ltd 5.0908 0.0801 1.6 506.2 K 2.58 M
TLRY Tilray Inc 25.50 0.20 0.79 95.16 K 2.43 M
LIF Labrador Iron Ore Royalty Corp 26.4054 0.204 0.78 91.88 K 2.43 M
LB Laurentian Bank 23.2154 0.2428 1.06 104.27 K 2.42 M
CF Canaccord Genuity Group Inc 5.8864 0.3491 6.3 407.5 K 2.4 M
BDGI Badger Infrastructure Solutions Ltd 45.5565 0.3765 0.83 52 K 2.37 M
WDO Wesdome Gold Mines Ltd 9.14 0.09 0.99 255.5 K 2.34 M
EIF Exchange Income Corp 42.1977 0.2172 0.52 55 K 2.32 M
TXG Torex Gold Resources Inc 13.6014 0.0796 0.59 168.37 K 2.29 M
LNR Linamar Corp 64.329 1.3213 2.1 35.53 K 2.29 M
QBTC The Bitcoin Fund CAD 67.90 3.61 5.62 33.1 K 2.25 M
PSI Pason Systems Inc 13.5997 0.4367 3.32 152.93 K 2.08 M
IMG Iamgold Corp 3.42 0.13 3.95 605.76 K 2.07 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 110.60 271.37 B 1.33 1.22 1.02 M 113.32 M
SFTBY SoftBank Group Corp 29.70 148.75 B 2.94 10.99 3.55 M 105.54 M
LNWO Light & Wonder, Inc. 88.68 6.61 B 0.46 0.52 993.8 K 88.13 M
TCEHY Tencent Holdings Limited 37.49 471.48 B 0.43 1.16 2.18 M 81.79 M
RHHBY Roche Holding AG 32.60 388.5 B 0.29 0.9 2.23 M 72.8 M
ENGIY ENGIE SA 15.30 68.88 B 0.09 0.59 2.74 M 41.99 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 176.28 232.36 B 1.28 0.73 162.6 K 28.66 M
BYDDY BYD Company Limited 48.19 84.97 B 1.16 2.47 443.7 K 21.38 M
HOS Hornbeck Offshore Services, Inc 9.66 2.04 B 0.23 2.44 1.88 M 18.16 M
LRLCY L'Oréal S.A 92.36 267.54 B 1.93 2.13 168.3 K 15.54 M
BAESY BAE Systems plc 63.14 77.91 B 0.74 1.19 229.9 K 14.52 M
GLNCY Glencore plc 9.93 79.62 B 0.22 2.27 1.1 M 10.93 M
SRUUF Sprott Physical Uranium Trust 23.66 6.58 B 0.31 1.33 456.8 K 10.81 M
STRNY Severn Trent Plc 31.62 13.65 B 0.34 1.09 333.6 K 10.55 M
AAGIY AIA Group Limited 32.71 103.86 B 0.50 1.55 305.6 K 10 M
FRFHF Fairfax Financial Holdings Limited 986.04 44.09 B 46.17 4.91 8.2 K 8.09 M
ADYEY Adyen N.V 16.10 30.24 B 0.15 0.94 493.8 K 7.95 M
NRDBY Nordea Bank Abp 11.51 62.34 B 0.13 1.14 657.8 K 7.57 M
STMEF STMicroelectronics N.V 46.01 41.21 B 0.438 0.96 162.4 K 7.47 M
BAYRY Bayer Aktiengesellschaft 7.67 59.81 B 0.14 1.86 820 K 6.29 M
BDRBF Bombardier Inc 36.70 45.48 B 0.80 2.23 144.7 K 5.31 M
IFNNY Infineon Technologies AG 36.55 74.12 B 0.21 0.58 143.3 K 5.24 M
BNPQY BNP Paribas SA 29.13 106.97 B 0.19 0.66 179.5 K 5.23 M
LTCN Grayscale Litecoin Trust 15.49 66.93 M 1.20 8.4 331.5 K 5.13 M
VWAPY Volkswagen AG 12.86 39.95 B 0.10 0.78 387.2 K 4.98 M
MONRF Moncler S.p.A 64.90 14.66 B 0.90 1.41 67.2 K 4.36 M
MPNGY Meituan ADR 18.00 60.64 B 0.625 3.6 218.9 K 3.94 M
LSRCY Lasertec Corporation 54.43 21.77 B 0.54 1 64.6 K 3.52 M
BYDDF BYD Company Limited 24.12 85.15 B 0.59 2.51 140 K 3.38 M
MBGYY Mercedes-Benz Group AG 17.65 45.22 B 0.11 0.63 189.5 K 3.34 M
VWAGY Volkswagen AG 14.665 39.5 B 0.215 1.49 227.3 K 3.33 M
UNCRY UniCredit S.p.A. 15.883 132.45 B 0.173 1.1 204.1 K 3.24 M
SFTBF SoftBank Group Corp 59.50 150.46 B 5.41 10 48.9 K 2.91 M
NGLOY Anglo American plc 11.13 55.87 B 0.31 2.87 252.6 K 2.81 M
FANUY Fanuc Corporation 13.36 33.26 B 0.11 0.83 210 K 2.81 M
HKXCY Hong Kong Exchanges and Clearing Limited 31.66 63.47 B 0.58 1.87 88.3 K 2.8 M
ACDVF Air Canada 13.60 4.07 B 0.078 0.58 198.8 K 2.7 M
BCHG Grayscale Bitcoin Cash Trust 4.19 98.29 M 0.35 9.11 627.3 K 2.63 M
KEYUF Keyera Corp 24.07 11.09 B 0.48 2.03 106.6 K 2.57 M
DKILY Daikin IndustriesLtd 14.45 36.99 B 0.09 0.63 174.8 K 2.53 M
DSCSY Disco Corporation 29.76 32.03 B 0.15 0.51 82.7 K 2.46 M
SUHJY Sun Hung Kai Properties Limited 9.31 42.83 B 0.13 1.42 262.4 K 2.44 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.74 121.77 B 0.28 3.31 278.5 K 2.43 M
RNMBY Rheinmetall AG 77.05 49.61 B 4.47 6.16 29.5 K 2.27 M
PRMRF Paramount Resources Ltd 19.93 3.43 B 0.34 1.74 110 K 2.19 M
HTHIY Hitachi Ltd 163.41 140.67 B 0.97 0.6 13.1 K 2.14 M
ISNPY Intesa Sanpaolo S.p.A 18.30 120.48 B 0.17 0.94 113.9 K 2.08 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 19.42 22.48 B 0.48 2.53 107.3 K 2.08 M
GWSO Global Warming Solutions Inc 5.79 5.23 M 0.96 19.88 356.3 K 2.06 M
RHHVF Roche Holding AG 260.58 380.29 B 4.38 1.71 7.9 K 2.06 M
ADDYY adidas AG 93.54 33.54 B 0.56 0.6 21.8 K 2.04 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 880.95 234.31 B 7.02 0.8 2.3 K 2.02 M
ALIZY Allianz SE 26.43 195.69 B 0.16 0.61 75.3 K 1.99 M
UNTC Unit Corporation 41.50 301.23 M 0.85 2.09 47.13 K 1.96 M
HOCPY HOYA Corporation 122.25 52.04 B 1.26 1.04 15.8 K 1.93 M
ESLOY EssilorLuxottica Société anonyme 102.70 97.95 B 0.97 0.95 18.5 K 1.9 M
HRNNF Hydro One Limited 29.884 24.51 B 0.204 0.69 63.08 K 1.89 M
SVNLY Svenska Handelsbanken AB (publ) 5.75 32.34 B 0.05 0.88 326.4 K 1.88 M
OMRNY OMRON Corporation 36.54 6.47 B 0.44 1.22 50.6 K 1.85 M
TSRYF Treasury Wine Estates Limited 7.11 3.24 B 0.48 7.24 255.3 K 1.82 M
GXYYY Galaxy Entertainment Group Limited 28.04 19.65 B 0.54 1.96 63.08 K 1.77 M
BASFY BASF SE 12.05 52.76 B 0.15 1.26 145.8 K 1.76 M
SWGAY The Swatch Group AG 12.07 12.05 B 0.19 1.6 139.1 K 1.68 M
UUGRY United Utilities Group PLC 26.27 15.62 B 0.49 1.9 63.6 K 1.67 M
REPYY Repsol S.A 15.00 35.63 B 0.18 1.21 110.7 K 1.66 M
BCKIF Babcock International Group PLC 6.09 6.19 B 0.49 8.75 265.4 K 1.62 M
SXYAY Sika AG 27.99 36.82 B 0.66 2.41 56.6 K 1.58 M
IMBBY Imperial Brands PLC 24.45 30.33 B 0.33 1.37 64 K 1.56 M
DLMAF Dollarama Inc 75.46 41.64 B 0.76 1.02 20.3 K 1.53 M
VLVLY AB Volvo (publ) 25.22 65.54 B 0.27 1.08 60.1 K 1.52 M
SDVKY Sandvik AB (publ) 20.64 47.31 B 0.19 0.93 72.5 K 1.5 M
AXAHY AXA SA 32.94 103.33 B 0.45 1.39 44.5 K 1.47 M
SNEJF Sony Group Corporation 96.71 153.63 B 0.50 0.52 15 K 1.45 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 43.67 82.92 B 0.38 0.88 33.2 K 1.45 M
HSQVY Husqvarna AB (publ) 15.56 1.98 B 0.15 0.97 92.6 K 1.44 M
EDPFY EDP - Energias de Portugal S.A 41.27 23.26 B 0.48 1.18 34.5 K 1.42 M
RNECY Renesas Electronics Corporation 9.13 32.57 B 0.05 0.55 153.8 K 1.4 M
NTDOF Nintendo Co. Ltd 58.55 59.35 B 0.55 0.95 23.8 K 1.39 M
MBGAF Mercedes-Benz Group AG 70.70 45.23 B 0.41 0.58 19.3 K 1.36 M
PEYUF Peyto Exploration & Development Corp 9.63 3.54 B 0.17 1.8 141.4 K 1.36 M
CLLNY Cellnex Telecom S.A 18.07 19.79 B 0.27 1.52 74.7 K 1.35 M
UMICY Umicore SA 5.62 5.13 B 0.155 2.84 239.5 K 1.35 M
NHYDY Norsk Hydro ASA 5.65 14.23 B 0.03 0.53 229.8 K 1.3 M
DNNGY Ørsted A/S 19.12 27.94 B 0.21 1.11 67.4 K 1.29 M
KBCSY KBC Group NV 33.77 53.17 B 1.09 3.34 38.1 K 1.29 M
KUBTY Kubota Corporation 73.30 19.28 B 0.69 0.95 17.2 K 1.26 M
BHKLY BOC Hong Kong (Holdings) Limited 48.42 66.54 B 0.82 1.72 25.9 K 1.25 M
SVNDY Seven & i Holdings Co. Ltd 20.82 31.22 B 0.21 1.02 58.3 K 1.21 M
PEGRY Pennon Group Plc 17.03 3.15 B 0.18 1.07 70.5 K 1.2 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 16.89 17.72 B 0.19 1.14 70.6 K 1.19 M
IVPAF Ivanhoe Mines Ltd 10.707 8.56 B 0.167 1.58 109 K 1.17 M
JBAXY Julius Bär Gruppe AG 10.73 18.1 B 0.12 1.13 107.4 K 1.15 M
HCMLY Holcim Ltd 15.04 50.11 B 0.22 1.48 75.7 K 1.14 M
DNBBY DNB Bank ASA 19.31 49.39 B 0.13 0.68 57.8 K 1.12 M
MITSY Mitsui & Co. Ltd 794.00 91.24 B 6.00 0.76 1.4 K 1.11 M
FJTSY Fujitsu Limited 30.93 37.9 B 0.28 0.91 34.8 K 1.08 M
SMCAY SMC Corporation 27.53 24.72 B 0.16 0.58 39 K 1.07 M
TRMLF Tourmaline Oil Corp 41.65 17.54 B 0.32 0.77 25.6 K 1.07 M
TKOMY Tokio Marine Holdings Inc 26.20 106.38 B 0.15 0.58 40.3 K 1.06 M
XNGSY ENN Energy Holdings Limited 28.985 7.07 B 0.705 2.49 35.2 K 1.02 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 6.40 0.70 12.28 338.89 K 2.17 M
LMN Lumine Group Inc. 31.35 0.35 1.13 63.1 K 1.98 M
TOI Topicus.com Inc 104.1116 2.2853 2.24 9.4 K 978.65 K
SGML Sigma Lithium Corporation 20.31 0.48 2.42 42.5 K 863.17 K
SEND Sendero Resources Corp. 4.10 0.50 13.89 44.49 K 182.41 K
HAM Highwood Asset Management Ltd 5.90 0.20 3.51 23.81 K 140.47 K
ALV Alvopetro Energy Ltd 4.6703 0.314 7.21 26.4 K 123.3 K
SCAN Liberty Defense Holdings Ltd 56.25 4.50 8.7 852 47.92 K
MTA Metalla Royalty & Streaming Ltd 3.59 0.13 3.76 9.3 K 33.39 K
MFG Mayfair Gold Corp 4.52 0.10 2.26 5.95 K 26.89 K
VCI Vitreous Glass Inc 4.998 0.0872 1.78 4.6 K 22.99 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.10 0.09 2.99 3.4 K 10.54 K
BCF Builders Capital Mortgage Corp 7.0258 0.0735 1.06 1.5 K 10.54 K
LA Los Andes Copper Ltd 12.30 0.38 3.19 700 8.61 K
© 2026 - CastFwd Corp.