Gainers for 14 February 2024 from 00:00:00 until 23:59:59
Gainers for 14 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.6422 | 60.06 B | 0.2929 | 0.53 | 485.7 K | 27.03 M |
| GSAT | Globalstar | 25.65 | 10.96 B | 1.65 | 6.87 | 375.89 K | 9.64 M |
| NHC | National Healthcare Corp | 87.3059 | 3.33 B | 1.4949 | 1.74 | 86.6 K | 7.56 M |
| CQP | Cheniere Energy Partners LP | 44.9058 | 27.44 B | 0.5043 | 1.14 | 165.99 K | 7.45 M |
| EQX | Equinox Gold Corp | 4.3859 | 13.17 B | 0.0799 | 1.86 | 1.61 M | 7.06 M |
| PRK | Park National Corp | 119.2317 | 3.3 B | 2.8967 | 2.49 | 42.6 K | 5.08 M |
| TMP | Tompkinstrustco | 44.8219 | 1.48 B | 0.7116 | 1.61 | 46.9 K | 2.1 M |
| MPTI | M-Tron Industries Inc | 39.08 | 277.83 M | 1.94 | 5.22 | 45.94 K | 1.8 M |
| SENS | Senseonics Holdings | 12.24 | 476.92 M | 0.36 | 3.03 | 145.5 K | 1.78 M |
| ANVS | Annovis Bio Inc | 10.37 | 51.64 M | 0.32 | 3.18 | 159.72 K | 1.66 M |
| ELMD | Electromed Inc | 12.87 | 232.12 M | 2.73 | 26.92 | 125.8 K | 1.62 M |
| CATX | Perspective Therapeutics Inc | 8.50 | 99.33 M | 0.40 | 4.94 | 149.65 K | 1.27 M |
| GNS | Genius Group Limited | 3.53 | 22.11 M | 0.03 | 0.86 | 350.38 K | 1.24 M |
| REPX | Riley Exploration Permian Inc | 20.1153 | 930.32 M | 0.4401 | 2.24 | 53.31 K | 1.07 M |
| CET | Central Securities Corp | 34.615 | 1.68 B | 0.2165 | 0.63 | 30.9 K | 1.07 M |
| RLGT | Radiant Logistics | 5.83 | 451 M | 0.08 | 1.39 | 167.82 K | 978.39 K |
| INTT | Intest Corp | 11.92 | 179.56 M | 0.58 | 5.11 | 76.11 K | 907.24 K |
| BHB | Bar Harbor Bankshares | 22.9082 | 712.72 M | 0.5169 | 2.31 | 37.4 K | 856.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.65 | 44.33 M | 0.30 | 5.61 | 139.04 K | 785.58 K |
| ESP | Espey Mfg. & Electronics | 24.7692 | 152.8 M | 1.7495 | 7.6 | 29.9 K | 740.6 K |
| EPM | Evolution Petroleum Corp | 4.3332 | 141.41 M | 0.0405 | 0.94 | 160.5 K | 695.48 K |
| FRD | Friedman Industries Inc | 17.1719 | 279.78 M | 0.9027 | 5.55 | 38.7 K | 664.55 K |
| CVM | Cel-Sci Corp | 71.40 | 24.27 M | 2.70 | 3.93 | 9.3 K | 663.81 K |
| GENC | Gencor Industries IN | 16.11 | 257.24 M | 0.50 | 3.2 | 38.6 K | 621.78 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9178 | 159.93 M | 0.0427 | 0.62 | 86.8 K | 600.47 K |
| CTGO | Contango Ore Inc | 15.52 | 508.97 M | 0.51 | 3.4 | 37.34 K | 579.47 K |
| CMT | Core Molding Technologies Inc | 17.19 | 187.25 M | 0.40 | 2.38 | 29.5 K | 507.11 K |
| DDC | Ddc Enterprise Limited Cl A | 43.50 | 7.85 M | 1.50 | 3.57 | 9.96 K | 433.43 K |
| CMCL | Caledonia Mining Cp | 9.2254 | 398.5 M | 0.1671 | 1.84 | 36.62 K | 337.82 K |
| ISOU | IsoEnergy Ltd. | 3.485 | 526.62 M | 0.075 | 2.2 | 94.98 K | 331.02 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.5888 | 0.11 | 0.51 | 14.9 K | 321.67 K | |
| IDR | Idaho Strategic Resources | 6.75 | 317.47 M | 0.17 | 2.58 | 47.57 K | 321.12 K |
| TOPS | Top Ships Inc | 13.97 | 2.25 M | 0.28 | 2.05 | 18.2 K | 254.25 K |
| MWG | Multi Ways Holdings Limited | 3.20 | 7.48 M | 0.20 | 6.67 | 72.71 K | 232.67 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 70.7 M | 1.1568 | 7.14 | 12.27 K | 212.82 K |
| SING | Singlepoint | 41.79 | 7.98 K | 0.69 | 1.68 | 4.9 K | 204.77 K |
| INFU | Infusystems Holdings | 9.54 | 261.91 M | 0.57 | 6.35 | 19.9 K | 189.85 K |
| APT | Alpha Pro Tech | 5.18 | 58.58 M | 0.05 | 0.97 | 29.9 K | 154.86 K |
| LODE | Comstock Mining Inc | 4.80 | 113.23 M | 0.07 | 1.48 | 31.59 K | 151.62 K |
| PED | Pedevco Corp | 14.80 | 201.24 M | 0.90 | 6.47 | 9.41 K | 139.34 K |
| USBC | USBC, Inc. | 22.00 | 166.31 M | 0.80 | 3.77 | 5.75 K | 126.61 K |
| SLND | Southland Holdings Inc | 4.92 | 40.83 M | 0.20 | 4.24 | 23.6 K | 116.11 K |
| XXII | 22nd Century Group Inc | 114015.6016 | 801.88 K | 4471.2031 | 4.08 | 1 | 114.02 K |
| BATL | Battalion Oil Corp | 6.73 | 45.12 M | 0.16 | 2.44 | 16.8 K | 113.07 K |
| EP | Empire Petroleum Corp | 6.13 | 85.7 M | 0.20 | 3.37 | 16.9 K | 103.6 K |
| BQ | Boqii Holding Ltd ADR | 3.05 | 3.49 M | 0.15 | 5.17 | 32.26 K | 98.39 K |
| OGEN | Oragenics Inc | 104.10 | 1.7 M | 4.50 | 4.52 | 933 | 97.13 K |
| AGIG | AGIG | 14.40 | 39.25 M | 0.20 | 1.41 | 5.72 K | 82.37 K |
| MTNB | Matinas Biopharma Hl | 10.50 | 1.17 M | 0.11 | 1.06 | 6.86 K | 72.06 K |
| BCHT | Birchtech Corp. | 4.50 | 28.94 M | 0.10 | 2.27 | 14.84 K | 66.78 K |
| CIX | Compx International Inc | 19.721 | 459.11 M | 0.8104 | 4.29 | 3.29 K | 64.82 K |
| ELA | Envela Corp | 4.49 | 303.77 M | 0.19 | 4.42 | 12.2 K | 54.78 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.494 | 0.4511 | 1.55 | 1.8 K | 53.09 K | |
| MYND | Mynd.Ai Inc ADR | 5.01 | 12.46 M | 0.34 | 7.28 | 10.3 K | 51.6 K |
| BURU | Nuburu Inc | 33.80 | 2.2 M | 0.40 | 1.2 | 1.35 K | 45.66 K |
| COE | 51Talk Online Education Group | 7.25 | 67.76 M | 0.32 | 4.62 | 5.99 K | 43.39 K |
| ACCS | Access Newswire Inc | 15.39 | 13.7 M | 0.38 | 2.53 | 2.61 K | 40.15 K |
| PAPL | Pineapple Financial Inc | 26.40 | 24.17 M | 1.20 | 4.76 | 1.47 K | 38.73 K |
| SACH-P-A | SACH-P-A | 21.634 | 0.194 | 0.9 | 1.64 K | 35.44 K | |
| BKTI | Bk Technologies Inc | 11.95 | 252.44 M | 0.30 | 2.58 | 2.66 K | 31.79 K |
| MHH | Mastech Holdings Inc | 8.67 | 74.84 M | 0.16 | 1.88 | 3.43 K | 29.73 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4513 | 0.2207 | 1.15 | 1.5 K | 29.18 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.2653 | 0.0909 | 0.6 | 1.68 K | 25.62 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.136 | 0.40 | 2.26 | 1.31 K | 23.69 K | |
| MI | Nft Limited Class A Ordinary Share | 9.45 | 27.41 M | 0.35 | 3.85 | 2.4 K | 22.64 K |
| PHGE | Biomx Ltd | 43.89 | 4.04 M | 1.71 | 4.05 | 493 | 21.64 K |
| SER | Serina Therapeutics Inc | 14.0357 | 42.93 M | 0.8571 | 6.5 | 1.53 K | 21.46 K |
| SRXH | Srx Health Solutions Inc | 6.6667 | 17.91 M | 0.1186 | 1.81 | 3.2 K | 21.33 K |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | 1.90 | 2.44 | 257 | 20.51 K |
| ATCH | Atlasclear Holdings Inc | 348.00 | 21.32 M | 41.46 | 13.53 | 58 | 20.18 K |
| NEN | New England Realty Associates | 64.7534 | 156.05 M | 1.7476 | 2.77 | 300 | 19.43 K |
| FLYX | Flyexclusive Inc Cl A | 7.60 | 104.12 M | 0.205 | 2.77 | 2.42 K | 18.43 K |
| STRW | Strawberry Fields REIT Inc | 7.0646 | 739.27 M | 0.0804 | 1.15 | 2.6 K | 18.4 K |
| SCCD | Sachem Capital Corp 6.00% | 18.6287 | 0.2523 | 1.37 | 700 | 13.04 K | |
| CCEL | Cryo-Cell Intl Inc | 4.9246 | 40.88 M | 0.1644 | 3.45 | 1.9 K | 9.36 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.55 | 0.18 | 0.98 | 459 | 8.51 K | |
| GRF | Eagle Capital Growth Fund | 7.8269 | 40.87 M | 0.1207 | 1.57 | 1 K | 7.83 K |
| CKX | Ckx Lands | 13.40 | 21.46 M | 0.33 | 2.52 | 519 | 6.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.375 | 3.99 B | 0.945 | 3.11 | 121 | 3.8 K |
| LGL | LGL Group | 6.28 | 84.63 M | 0.14 | 2.28 | 500 | 3.14 K |
| DXR | Daxor Corp | 8.50 | 52.03 M | 0.19 | 2.29 | 156 | 1.33 K |
| OGCP | Empire State Realty Op LP Se | 9.5651 | 1.38 B | 0.2884 | 3.11 | 100 | 956.51 |
| REED | Reed's, Inc. | 11.82 | 11.98 M | 0.18 | 1.55 | 62 | 732.84 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.087 | 0.2085 | 0.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 73.8549 | 4.83 T | 1.771 | 2.46 | 504.92 M | 37.29 B |
| SMCI | Super Micro Computer | 88.055 | 19.45 B | 8.906 | 11.25 | 201.29 M | 17.72 B |
| TSLA | Tesla Inc | 188.71 | 1.52 T | 4.69 | 2.55 | 81.2 M | 15.32 B |
| AMD | Advanced Micro Devices | 178.70 | 797.92 B | 7.16 | 4.17 | 57.4 M | 10.26 B |
| MSFT | Microsoft Corporation | 403.2999 | 4.13 T | 3.8608 | 0.97 | 20.4 M | 8.23 B |
| META | Meta Platforms Inc | 469.5949 | 1.61 T | 13.0575 | 2.86 | 16.86 M | 7.92 B |
| AMZN | Amazon.com Inc | 170.98 | 2.88 T | 2.34 | 1.39 | 42.82 M | 7.32 B |
| ARM | Arm Holdings Plc ADR | 126.40 | 204.84 B | 6.42 | 5.35 | 42.52 M | 5.37 B |
| AVGO | Broadcom Inc. | 123.1693 | 1.55 T | 1.0315 | 0.84 | 27.31 M | 3.36 B |
| GOOGL | Alphabet Inc Class A | 144.7437 | 3.55 T | 0.7934 | 0.55 | 22.7 M | 3.29 B |
| NFLX | Netflix Inc | 57.933 | 276.44 B | 2.481 | 4.47 | 56.34 M | 3.26 B |
| COIN | Coinbase Global Inc Class A | 160.38 | 39.97 B | 19.99 | 14.24 | 18.04 M | 2.89 B |
| PLTR | Palantir Technologies Inc | 25.19 | 412.61 B | 1.18 | 4.91 | 97.23 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 145.9418 | 3.53 T | 0.7637 | 0.53 | 16.65 M | 2.43 B |
| MARA | Marathon Digital Holdings | 29.41 | 2.65 B | 3.69 | 14.35 | 79.21 M | 2.33 B |
| LYFT | Lyft Inc Class A | 16.39 | 7.09 B | 4.26 | 35.12 | 109.31 M | 1.79 B |
| MSTR | Strategy | 76.988 | 60.38 B | 8.386 | 12.22 | 20.7 M | 1.59 B |
| INTC | Intel Corp | 43.7338 | 309.41 B | 1.0194 | 2.39 | 36.19 M | 1.58 B |
| AMAT | Applied Materials | 182.6885 | 293.15 B | 5.7694 | 3.26 | 8.44 M | 1.54 B |
| CSCO | Cisco Systems Inc | 47.3291 | 408.49 B | 0.6025 | 1.29 | 31.18 M | 1.48 B |
| SHOP | Shopify Inc | 80.67 | 198.58 B | 3.49 | 4.52 | 18.02 M | 1.45 B |
| QCOM | Qualcomm Inc | 146.7157 | 184.94 B | 3.717 | 2.6 | 8.72 M | 1.28 B |
| DDOG | Datadog Inc | 136.15 | 67.76 B | 4.47 | 3.39 | 8.11 M | 1.1 B |
| ASML | ASML Holding N.V. ADR | 908.7888 | 576.7 B | 20.7625 | 2.34 | 1.21 M | 1.1 B |
| LRCX | Lam Research Corp | 89.7178 | 277.1 B | 2.2643 | 2.59 | 11.85 M | 1.06 B |
| COST | Costco Wholesale | 714.3338 | 463.72 B | 7.8439 | 1.11 | 1.47 M | 1.05 B |
| HOOD | Robinhood | 13.38 | 78.71 B | 1.54 | 13.01 | 76.34 M | 1.02 B |
| PYPL | PayPal Holdings | 58.5569 | 50.01 B | 0.6067 | 1.05 | 16.52 M | 967.4 M |
| CLSK | Cleanspark Inc | 17.85 | 1.75 B | 1.96 | 12.33 | 51.91 M | 926.64 M |
| INTU | Intuit Inc | 648.7154 | 95.31 B | 18.5988 | 2.95 | 1.29 M | 833.9 M |
| CRWD | Crowdstrike Holdings Inc | 334.55 | 246.77 B | 12.11 | 3.76 | 2.39 M | 801.21 M |
| DTSS | Datasea Inc | 8.98 | 9.56 M | 7.51 | 510.88 | 88.1 M | 791.11 M |
| KLAC | K L A-Tencor Corp | 641.752 | 195.48 B | 12.5339 | 1.99 | 1.18 M | 754.06 M |
| MRVL | Marvell Technology Inc | 68.5229 | 143.61 B | 0.8248 | 1.22 | 10.57 M | 724.23 M |
| AZN | Astrazeneca Plc ADR | 116.9596 | 293.14 B | 1.1951 | 1.03 | 6.1 M | 713.67 M |
| ON | On Semiconductor | 81.67 | 27.74 B | 3.08 | 3.92 | 8.51 M | 694.86 M |
| ADI | Analog Devices | 179.6164 | 196.85 B | 1.5714 | 0.88 | 3.78 M | 679.09 M |
| CME | CME Group Inc | 197.0418 | 110.34 B | 7.0967 | 3.74 | 3.41 M | 672.62 M |
| TXN | Texas Instruments | 148.1187 | 284.78 B | 0.957 | 0.65 | 4.53 M | 670.68 M |
| Z | Zillow Group Cl C | 58.06 | 7.62 B | 4.18 | 7.76 | 11.34 M | 658.66 M |
| ROKU | Roku Inc | 91.24 | 24.17 B | 1.30 | 1.45 | 6.88 M | 628.04 M |
| RIOT | Riot Blockchain Inc | 17.62 | 5.77 B | 2.18 | 14.12 | 34.16 M | 601.97 M |
| DASH | Doordash Inc Cl A | 120.01 | 86.05 B | 3.62 | 3.11 | 4.95 M | 593.5 M |
| FANG | Diamondback Energy | 157.1894 | 51.21 B | 3.9422 | 2.57 | 3.72 M | 585.45 M |
| LIN | Linde Plc | 406.5011 | 240.9 B | 2.0889 | 0.52 | 1.35 M | 546.83 M |
| PDD | Pinduoduo Inc ADR | 132.01 | 116.93 B | 2.97 | 2.3 | 4.13 M | 545.02 M |
| ORLY | O'Reilly Automotive | 69.9537 | 74.3 B | 0.6694 | 0.97 | 7.73 M | 540.6 M |
| ENPH | Enphase Energy Inc | 131.62 | 4.17 B | 8.06 | 6.52 | 4.06 M | 533.92 M |
| CDNS | Cadence Design Systems, Inc. | 300.74 | 90.41 B | 6.41 | 2.18 | 1.74 M | 524.19 M |
| SNPS | Synopsys Inc | 562.73 | 88.72 B | 14.20 | 2.59 | 929.38 K | 522.99 M |
| MELI | MercadoLibre Inc | 1746.37 | 88.21 B | 40.13 | 2.35 | 290.55 K | 507.4 M |
| DKNG | Draftkings Inc | 43.88 | 11.47 B | 1.19 | 2.79 | 10.66 M | 467.84 M |
| ENTG | Entegris Inc | 130.1546 | 21.83 B | 7.0252 | 5.71 | 3.51 M | 456.71 M |
| WDAY | Workday Inc | 302.24 | 48.64 B | 5.49 | 1.85 | 1.48 M | 446.08 M |
| MPWR | Monolithic Power Sys | 732.5389 | 61.97 B | 32.4992 | 4.64 | 602.7 K | 441.5 M |
| ISRG | Intuitive Surg Inc | 381.76 | 170.32 B | 2.87 | 0.76 | 1.15 M | 438.11 M |
| AAL | American Airlines Group | 14.86 | 9.03 B | 0.25 | 1.71 | 28.23 M | 419.45 M |
| NXPI | Nxp Semiconductors | 224.6458 | 66.8 B | 1.8148 | 0.81 | 1.82 M | 409.96 M |
| ZS | Zscaler Inc | 253.27 | 36.6 B | 10.47 | 4.31 | 1.59 M | 401.85 M |
| MDB | Mongodb Inc Cl A | 486.51 | 26.41 B | 14.38 | 3.05 | 825.9 K | 401.81 M |
| LSCC | Lattice Semicond | 76.26 | 15.23 B | 3.96 | 5.48 | 5.21 M | 397.11 M |
| SOFI | SoFi Technologies Inc | 8.42 | 22.54 B | 0.40 | 4.99 | 44.25 M | 372.57 M |
| RIVN | Rivian Automotive Inc | 15.54 | 20.36 B | 0.16 | 1.04 | 23.71 M | 368.41 M |
| MEDP | Medpace Holdings Inc | 389.80 | 18.37 B | 25.70 | 7.06 | 918.45 K | 358.01 M |
| REGN | Regeneron Pharmaceuticals | 941.4597 | 95.82 B | 7.2907 | 0.78 | 373.5 K | 351.64 M |
| CELH | Celsius Holdings Inc | 62.56 | 7.78 B | 2.68 | 4.48 | 5.55 M | 347.28 M |
| AFRM | Affirm Holdings Inc Cl A | 40.99 | 25.51 B | 1.24 | 3.12 | 8.26 M | 338.71 M |
| CRSP | Crispr Therapeutics Ag | 79.04 | 5.01 B | 6.26 | 8.6 | 4.14 M | 326.91 M |
| FISV | Fiserv Inc | 144.98 | 33 B | 1.40 | 0.98 | 2.23 M | 323.91 M |
| APP | AppLovin Corporation | 46.87 | 90.94 B | 1.04 | 2.27 | 6.88 M | 322.58 M |
| LULU | Lululemon Athletica | 460.71 | 12.98 B | 4.48 | 0.98 | 697.27 K | 321.24 M |
| UAL | United Airlines Holdings Inc | 42.83 | 37.61 B | 1.21 | 2.91 | 7.49 M | 320.77 M |
| MNDY | Monday.com Ltd | 219.95 | 4.09 B | 4.84 | 2.25 | 1.44 M | 317.65 M |
| MRNA | Moderna | 85.95 | 103.15 B | 0.58 | 0.68 | 3.57 M | 307.02 M |
| ODFL | Old Dominion Freight Line Inc | 212.617 | 37.31 B | 3.5459 | 1.7 | 1.42 M | 302.51 M |
| ICLR | Icon Plc | 292.72 | 15.22 B | 17.57 | 6.39 | 1.03 M | 300.18 M |
| CSX | CSX Corp | 35.8066 | 96.42 B | 0.3774 | 1.07 | 8.32 M | 297.85 M |
| TTD | The Trade Desk | 74.31 | 6.26 B | 1.37 | 1.88 | 3.98 M | 295.4 M |
| BMR | Beamr Imaging Ltd. Ordinary Share | 16.09 | 16.46 M | 2.03 | 14.44 | 17.6 M | 283.19 M |
| TEAM | Atlassian | 215.89 | 48.07 B | 5.82 | 2.77 | 1.29 M | 279.06 M |
| FSLR | First Solar Inc | 158.24 | 20.9 B | 5.90 | 3.87 | 1.74 M | 275.73 M |
| WBD | Discovery Inc Series A | 9.73 | 77.6 B | 0.19 | 1.99 | 27.91 M | 271.55 M |
| HBAN | Huntington Bcshs | 11.5951 | 32.37 B | 0.3464 | 3.08 | 23.34 M | 270.59 M |
| ADP | Automatic Data Processing, Inc. | 238.218 | 120.08 B | 1.2438 | 0.52 | 1.13 M | 269.54 M |
| FTNT | Fortinet Inc | 70.88 | 94.94 B | 1.48 | 2.13 | 3.7 M | 262.5 M |
| KDP | Keurig Dr Pepper Inc | 29.0994 | 50.06 B | 0.1684 | 0.58 | 8.86 M | 257.94 M |
| BIDU | Baidu Inc ADR | 106.71 | 27.39 B | 2.90 | 2.79 | 2.37 M | 252.6 M |
| ROP | Roper Industries | 535.0862 | 48.68 B | 6.2131 | 1.17 | 460.92 K | 246.63 M |
| ILMN | Illumina Inc | 136.9066 | 34.21 B | 6.8093 | 5.23 | 1.78 M | 244.21 M |
| ADSK | Autodesk Inc | 262.17 | 56.45 B | 5.41 | 2.11 | 925.5 K | 242.64 M |
| TSCO | Tractor Supply Company | 45.9298 | 19.06 B | 0.4232 | 0.93 | 5.25 M | 241.32 M |
| TTWO | Take-Two Interactive Software | 155.72 | 39.06 B | 2.23 | 1.45 | 1.55 M | 240.92 M |
| OKTA | Okta Inc. | 87.60 | 33.4 B | 4.20 | 5.04 | 2.72 M | 238.02 M |
| ALGN | Align Technology | 302.75 | 11.71 B | 10.43 | 3.57 | 757.1 K | 229.21 M |
| FITB | Fifth Third Bancorp | 30.8795 | 49.63 B | 0.6359 | 2.1 | 7.38 M | 227.95 M |
| CDW | CDW Corporation | 232.0926 | 21.1 B | 1.948 | 0.85 | 970.2 K | 225.18 M |
| WDC | Western Digital Cp | 42.2063 | 121.22 B | 0.5569 | 1.34 | 5.24 M | 221.36 M |
| IDXX | Idexx Laboratories | 560.56 | 55.03 B | 4.90 | 0.88 | 390.77 K | 219.05 M |
| XEL | XCEL Energy Inc | 54.3217 | 50.28 B | 0.3703 | 0.69 | 3.97 M | 215.43 M |
| CTAS | Cintas Corp | 150.6986 | 90.94 B | 1.9825 | 1.33 | 1.43 M | 215.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 601000.00 | 1.24 T | 7150.00 | 1.2 | 10.31 K | 6.2 B |
| UBER | Uber Technologies Inc | 79.15 | 142.71 B | 10.16 | 14.73 | 69.85 M | 5.53 B |
| LLY | Eli Lilly and Company | 746.8913 | 1.26 T | 15.4248 | 2.11 | 3.39 M | 2.54 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.19 | 1.18 | 4.91 | 97.23 M | 2.45 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 126.0029 | 2.05 T | 1.6765 | 1.35 | 13.07 M | 1.65 B |
| GE | General Electric Company | 115.3269 | 341.82 B | 3.7235 | 3.34 | 13.12 M | 1.51 B |
| SHOP | Shopify Inc | 80.67 | 200.16 B | 3.49 | 4.52 | 18.02 M | 1.45 B |
| DIS | Walt Disney Company | 109.3485 | 205.39 B | 1.0782 | 1 | 11.41 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 168.638 | 935.06 B | 1.6957 | 1.02 | 7.06 M | 1.19 B |
| V | Visa Inc | 273.4463 | 815.95 B | 1.7241 | 0.63 | 4.22 M | 1.15 B |
| CMI | Cummins Inc | 248.6706 | 64.96 B | 5.6996 | 2.35 | 4.61 M | 1.15 B |
| CRM | Salesforce.com Inc | 284.9662 | 186.91 B | 7.8842 | 2.85 | 3.85 M | 1.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 398.68 | 1.24 T | 3.88 | 0.98 | 2.67 M | 1.06 B |
| MA | Mastercard Inc | 459.8906 | 586.02 B | 4.6761 | 1.03 | 2.2 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 72.1948 | 261.93 B | 1.7608 | 2.5 | 12.82 M | 925.36 M |
| DE | Deere & Company | 372.8639 | 182.4 B | 5.3393 | 1.45 | 2.41 M | 898.23 M |
| SNOW | Snowflake Inc Class A | 236.00 | 102.52 B | 8.43 | 3.7 | 3.74 M | 883.09 M |
| BAC | Bank of America Corporation | 31.399 | 357.42 B | 0.3601 | 1.16 | 27.83 M | 873.96 M |
| C | Citigroup Inc | 50.6164 | 206.47 B | 1.144 | 2.31 | 14.89 M | 753.77 M |
| ACN | Accenture Plc | 353.8659 | 161.72 B | 7.7931 | 2.25 | 2.11 M | 748.28 M |
| AZN | AstraZeneca PLC | 116.9596 | 1.1951 | 1.03 | 6.1 M | 713.67 M | |
| TMO | Thermo Fisher Scientific Inc | 544.3174 | 261.1 B | 9.6003 | 1.8 | 1.3 M | 705.98 M |
| ABBV | Abbvie Inc | 161.4779 | 521 B | 1.0461 | 0.65 | 4.35 M | 702.2 M |
| NVO | Novo Nordisk A/S ADR | 123.29 | 186.04 B | 3.30 | 2.75 | 5.68 M | 700.07 M |
| DHR | Danaher Corp | 244.8615 | 165.15 B | 6.3785 | 2.67 | 2.84 M | 694.94 M |
| IQV | Iqvia Holdings Inc | 243.47 | 43.47 B | 28.20 | 13.1 | 2.8 M | 681.29 M |
| ORCL | Oracle Corporation | 114.26 | 375.09 B | 0.58 | 0.51 | 5.95 M | 679.4 M |
| SYK | Stryker Corp | 342.1279 | 130.28 B | 9.4193 | 2.83 | 1.9 M | 651.58 M |
| TWLO | Twilio | 72.27 | 32.79 B | 2.97 | 4.29 | 8.57 M | 619.21 M |
| UNP | Union Pacific Corp | 237.7487 | 183.29 B | 4.2776 | 1.83 | 2.58 M | 613.27 M |
| NOW | Servicenow Inc | 792.00 | 112.94 B | 18.24 | 2.36 | 774.1 K | 613.09 M |
| NKE | Nike Inc | 106.33 | 60.14 B | 1.33 | 1.27 | 5.74 M | 610.68 M |
| PGR | Progressive Corp | 172.7541 | 136.08 B | 5.3954 | 3.22 | 3.43 M | 593.31 M |
| PFE | Pfizer Inc | 23.3983 | 175.49 B | 0.1208 | 0.52 | 25.27 M | 591.28 M |
| RTX | Raytheon Technologies | 88.0056 | 267.77 B | 0.7704 | 0.88 | 6.68 M | 587.69 M |
| WFC | Wells Fargo & Company | 46.1083 | 262.45 B | 0.2755 | 0.6 | 12.68 M | 584.81 M |
| CAT | Caterpillar Inc | 307.1417 | 271.81 B | 3.7531 | 1.24 | 1.89 M | 579.61 M |
| AXP | American Express Company | 205.7407 | 223.02 B | 1.1999 | 0.59 | 2.77 M | 570.07 M |
| HUBS | Hubspot Inc | 629.64 | 11.09 B | 25.73 | 4.26 | 895.1 K | 563.59 M |
| XYZ | Block, Inc | 67.41 | 52.65 B | 2.43 | 3.74 | 8.35 M | 562.63 M |
| NU | Nu Holdings Ltd Class A | 10.37 | 57.92 B | 0.45 | 4.54 | 52.97 M | 549.34 M |
| LIN | Linde Plc | 406.5011 | 2.0889 | 0.52 | 1.35 M | 546.83 M | |
| JCI | Johnson Controls Intl | 54.8924 | 85.12 B | 2.2411 | 4.26 | 9.54 M | 523.87 M |
| EMR | Emerson Electric Company | 102.1361 | 95.07 B | 1.4998 | 1.49 | 5.08 M | 518.66 M |
| WELL | Welltower Inc | 89.3276 | 181.93 B | 5.8359 | 6.99 | 5.69 M | 508.61 M |
| NET | Cloudflare Inc Cl A | 104.37 | 94.92 B | 4.49 | 4.5 | 4.79 M | 499.45 M |
| GPN | Global Payments Inc | 135.6668 | 25.43 B | 2.8407 | 2.14 | 3.68 M | 499.35 M |
| CB | Chubb Ltd | 240.9514 | 142.96 B | 1.2625 | 0.53 | 2.05 M | 494.98 M |
| NEE | Nextera Energy | 56.01 | 185.51 B | 0.76 | 1.38 | 8.83 M | 494.64 M |
| VRT | Vertiv Holdings Llc. | 64.8646 | 79.15 B | 2.436 | 3.9 | 7.58 M | 491.54 M |
| AVTR | Avantor Inc | 24.40 | 10.6 B | 2.26 | 10.21 | 19.55 M | 477.02 M |
| LOW | Lowe's Companies | 218.4352 | 128.69 B | 1.4439 | 0.67 | 2 M | 437.33 M |
| ES | Eversource Energy | 51.4015 | 26.54 B | 2.3061 | 4.7 | 8.43 M | 433.17 M |
| ABT | Abbott Laboratories | 107.1222 | 199.88 B | 0.6883 | 0.65 | 3.99 M | 427.54 M |
| WCN | Waste Connections Inc | 161.1722 | 48 B | 7.434 | 4.84 | 2.64 M | 426.22 M |
| GD | General Dynamics Corp | 258.7756 | 98.72 B | 1.8079 | 0.7 | 1.63 M | 421.75 M |
| CRL | Charles River Laboratories Intl | 245.12 | 15.72 B | 24.88 | 11.3 | 1.66 M | 405.75 M |
| RSG | Republic Services | 174.384 | 75.15 B | 3.0537 | 1.78 | 2.31 M | 402.64 M |
| URI | United Rentals | 643.9796 | 69.58 B | 16.896 | 2.69 | 616 K | 396.69 M |
| SPOT | Spotify Technology S.A. | 244.17 | 129.04 B | 6.17 | 2.59 | 1.62 M | 396.42 M |
| BX | Blackstone Inc | 119.4329 | 150.09 B | 2.8003 | 2.4 | 3.3 M | 394.46 M |
| CCL | Carnival Corp | 15.1997 | 42.11 B | 0.1493 | 0.99 | 25.93 M | 394.08 M |
| WCC | Wesco International | 140.1074 | 15.43 B | 10.2449 | 7.89 | 2.8 M | 392.24 M |
| TEL | TE Connectivity Ltd | 140.3809 | 63.31 B | 2.0251 | 1.46 | 2.79 M | 391.65 M |
| SCHW | The Charles Schwab Corp | 61.1784 | 161.47 B | 0.3106 | 0.51 | 6.32 M | 386.95 M |
| ETN | Eaton Corp | 267.9729 | 137.14 B | 3.1501 | 1.19 | 1.43 M | 383.44 M |
| NSC | Norfolk Southern Corp | 240.7626 | 77.3 B | 1.8993 | 0.8 | 1.57 M | 378.5 M |
| EPAM | Epam Systems Inc | 278.14 | 7.09 B | 5.47 | 2.01 | 1.32 M | 367.89 M |
| BSX | Boston Scientific Corp | 65.95 | 66.4 B | 0.98 | 1.51 | 5.5 M | 362.6 M |
| YUM | Yum! Brands | 128.2958 | 45.39 B | 2.6806 | 2.13 | 2.8 M | 359.63 M |
| DVA | Davita Healthcare Partners Inc | 123.41 | 12.37 B | 9.81 | 8.64 | 2.9 M | 357.47 M |
| DAL | Delta Air Lines Inc | 39.8175 | 58.71 B | 0.8093 | 2.07 | 8.96 M | 356.84 M |
| CMG | Chipotle Mexican Grill | 52.4038 | 44.53 B | 0.421 | 0.81 | 6.79 M | 355.82 M |
| AME | Amtek Inc | 170.9003 | 54.36 B | 5.2922 | 3.2 | 2.08 M | 355.35 M |
| ONON | On Holding AG Class A | 32.01 | 12.91 B | 2.05 | 6.84 | 11.01 M | 352.29 M |
| PH | Parker-Hannifin Corp | 510.591 | 114.79 B | 10.057 | 2.01 | 688.5 K | 351.54 M |
| ALB | Albemarle Corp | 110.0791 | 11.21 B | 2.1075 | 1.95 | 3.13 M | 345.01 M |
| CVNA | Carvana Co. Class A | 10.832 | 85.97 B | 0.438 | 4.21 | 31.61 M | 342.37 M |
| FCX | Freeport-Mcmoran Inc | 36.2267 | 89.89 B | 0.5259 | 1.47 | 9.27 M | 335.79 M |
| RBLX | Roblox Corp Cl A | 44.14 | 35.23 B | 1.82 | 4.3 | 7.28 M | 321.34 M |
| APO | Apollo Global Management Llc C | 108.9315 | 72.5 B | 2.6127 | 2.46 | 2.92 M | 318.31 M |
| HLT | Hilton Inc | 191.6365 | 83.78 B | 2.5757 | 1.36 | 1.64 M | 315.01 M |
| BLK | Blackrock Inc | 747.5126 | 198.93 B | 6.9764 | 0.94 | 420.97 K | 314.68 M |
| LUV | Southwest Airlines Company | 32.1414 | 22.72 B | 1.1619 | 3.75 | 9.68 M | 311.26 M |
| U | Unity Software Inc | 34.91 | 18.69 B | 1.80 | 5.44 | 8.76 M | 305.88 M |
| FIS | Fidelity National Information Services | 59.6171 | 15.35 B | 1.3325 | 2.29 | 4.9 M | 292.11 M |
| TFC | Truist Financial Corp | 31.8542 | 60.97 B | 0.4229 | 1.35 | 9.17 M | 291.99 M |
| TRU | Transunion | 76.6123 | 15.66 B | 3.9823 | 5.48 | 3.79 M | 290.53 M |
| SHW | Sherwin-Williams Company | 305.0473 | 87.82 B | 3.7466 | 1.24 | 945.7 K | 288.48 M |
| GSK | Glaxosmithkline Plc ADR | 38.2476 | 102.48 B | 0.3751 | 0.99 | 7.44 M | 284.66 M |
| ICE | Intercontinental Exchange | 133.0502 | 97.76 B | 2.1906 | 1.67 | 2.13 M | 282.8 M |
| ROK | Rockwell Automation Inc | 269.4381 | 49.39 B | 1.4919 | 0.56 | 1.04 M | 279.98 M |
| SNAP | Snap Inc | 11.40 | 10.01 B | 0.26 | 2.33 | 24.17 M | 275.51 M |
| KEYS | Keysight Technologies Inc Comm | 154.89 | 48.67 B | 1.74 | 1.14 | 1.71 M | 265.4 M |
| CRH | CRH Plc ADR | 72.2456 | 65.72 B | 2.2519 | 3.22 | 3.66 M | 264.38 M |
| MLM | Martin Marietta Materials | 532.8101 | 39.53 B | 12.0595 | 2.32 | 483.77 K | 257.76 M |
| DHI | D.R. Horton | 142.5026 | 43.91 B | 3.0656 | 2.2 | 1.8 M | 256.93 M |
| VTR | Ventas Inc | 42.6085 | 47.17 B | 1.065 | 2.56 | 6.01 M | 255.94 M |
| PATH | UiPath, Inc. Class A Common Stock | 26.01 | 7.04 B | 1.07 | 4.29 | 9.81 M | 255.16 M |
| NIO | Nio Inc ADR | 6.00 | 8.27 B | 0.30 | 5.26 | 41.18 M | 247.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 121.5624 | 2.3283 | 1.95 | 5.68 M | 690.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.5273 | 0.359 | 0.99 | 12.37 M | 451.7 M | |
| SHOP | Shopify Inc | 109.27 | 4.42 | 4.22 | 3.82 M | 417.38 M | |
| BMO | Bank of Montreal | 113.8065 | 2.197 | 1.97 | 2.95 M | 335.53 M | |
| TD | Toronto-Dominion Bank | 71.8676 | 0.7868 | 1.11 | 3.38 M | 242.57 M | |
| BNS | Bank of Nova Scotia | 55.8906 | 0.4762 | 0.86 | 2.6 M | 145.56 M | |
| PPL | Pembina Pipeline Corp | 39.5536 | 0.2617 | 0.67 | 3.65 M | 144.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 82.3656 | 3.5667 | 4.53 | 1.68 M | 138.07 M | |
| CNR | Canadian National Railway Co. | 165.6144 | 4.0613 | 2.51 | 827.8 K | 137.1 M | |
| IFC | Intact Financial Corp | 213.74 | 14.3762 | 7.21 | 604.7 K | 129.25 M | |
| SLF | Sun Life Financial Inc | 64.7009 | 0.8175 | 1.28 | 1.9 M | 122.63 M | |
| CM | Canadian Imperial Bank of Commerce | 55.2669 | 0.6633 | 1.21 | 2.12 M | 117.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 112.7881 | 2.1819 | 1.97 | 1.01 M | 113.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 1328.8292 | 35.3821 | 2.74 | 82.72 K | 109.92 M | |
| WCN | Waste Connections Inc | 218.1902 | 9.6437 | 4.62 | 451.9 K | 98.6 M | |
| NA | National Bank of Canada | 93.8318 | 0.9813 | 1.06 | 1.01 M | 94.64 M | |
| BAM | Brookfield Asset Management Ltd | 50.4237 | 1.1948 | 2.43 | 1.88 M | 94.56 M | |
| FTS | Fortis Inc | 47.8526 | 0.3546 | 0.75 | 1.77 M | 84.82 M | |
| MFC | Manulife Fin | 27.9359 | 0.4919 | 1.79 | 2.83 M | 79.2 M | |
| BN | Brookfield Corporation | 35.2864 | 0.427 | 1.22 | 2.23 M | 78.57 M | |
| AEM | Agnico Eagle Mines Ltd | 59.0361 | 0.2984 | 0.51 | 1.32 M | 78.06 M | |
| CCO | Cameco Corp | 57.0183 | 0.4084 | 0.72 | 1.35 M | 76.72 M | |
| CSU | Constellation Software Inc | 3707.2749 | 116.2695 | 3.24 | 20.02 K | 74.21 M | |
| RCI-B | Rogers Communications Inc | 55.6424 | 0.8209 | 1.5 | 1.26 M | 70.24 M | |
| TRI | Thomson Reuters Corp | 208.5244 | 5.5427 | 2.73 | 257.96 K | 53.79 M | |
| QSR | Restaurant Brands International Inc | 95.8311 | 2.0429 | 2.18 | 497.2 K | 47.65 M | |
| TFII | Tfi International Inc | 188.9206 | 4.907 | 2.67 | 236.72 K | 44.72 M | |
| POW | Power Corp of Canada Sv | 34.1023 | 0.2245 | 0.66 | 1.31 M | 44.51 M | |
| T | Telus Corp | 19.7633 | 0.1773 | 0.91 | 2.18 M | 43.04 M | |
| TECK-B | Teck Resources Limited | 49.6889 | 0.7792 | 1.59 | 847.95 K | 42.13 M | |
| AC | Air Canada | 18.98 | 0.59 | 3.21 | 2.17 M | 41.11 M | |
| GIB-A | CGI Inc | 152.4081 | 2.408 | 1.61 | 269.34 K | 41.05 M | |
| EMA | Emera Incorporated | 41.2934 | 0.4233 | 1.04 | 937.15 K | 38.7 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 17.5017 | 0.4247 | 2.49 | 2.12 M | 37.18 M | |
| L | Loblaw CO | 32.9668 | 0.6717 | 2.08 | 1.08 M | 35.59 M | |
| STN | Stantec Inc | 109.8015 | 3.07 | 2.88 | 322.98 K | 35.46 M | |
| DOL | Dollarama Inc | 102.2277 | 2.6742 | 2.69 | 338.5 K | 34.6 M | |
| MRU | Metro Inc | 67.5064 | 1.8462 | 2.81 | 491.27 K | 33.16 M | |
| WSP | WSP Global Inc | 200.5456 | 6.4097 | 3.3 | 160.8 K | 32.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.4905 | 1.9185 | 1.53 | 250.1 K | 31.89 M | |
| HUT | Hut 8 Corp | 13.81 | 2.24 | 19.36 | 2.28 M | 31.47 M | |
| OTEX | Open Text Corp | 50.4332 | 1.442 | 2.94 | 598.1 K | 30.16 M | |
| BBD-B | Bombardier Inc Series B | 50.05 | 2.91 | 6.17 | 576.8 K | 28.87 M | |
| CLS | Celestica Inc Sv | 53.03 | 2.12 | 4.16 | 517.1 K | 27.42 M | |
| H | Hydro One Ltd | 37.7944 | 0.7059 | 1.9 | 667.3 K | 25.22 M | |
| NPI | Northland Power Inc | 20.4848 | 0.373 | 1.85 | 1.13 M | 23.24 M | |
| RUS | Russel Metals | 42.4427 | 1.7814 | 4.38 | 487.1 K | 20.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.8496 | 0.8097 | 1.88 | 453.82 K | 19.9 M | |
| WFG | West Fraser Timber CO Ltd | 102.5416 | 2.1461 | 2.14 | 193.1 K | 19.8 M | |
| FM | First Quantum Minerals Ltd | 11.71 | 0.08 | 0.69 | 1.64 M | 19.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0478 | 0.47 | 3.02 | 1.2 M | 19.21 M | |
| GSY | Goeasy Ltd | 156.9031 | 11.6337 | 8.01 | 122.08 K | 19.15 M | |
| HBM | Hudbay Minerals Inc | 7.1005 | 0.239 | 3.48 | 2.4 M | 17.07 M | |
| GIL | Gildan Activewear Inc | 44.5875 | 0.8434 | 1.93 | 372 K | 16.59 M | |
| DFY | DeFinity Financial Corporation | 38.227 | 1.246 | 3.37 | 415.6 K | 15.89 M | |
| ONEX | Onex Corp | 102.1045 | 2.6671 | 2.68 | 151 K | 15.42 M | |
| WN | George Weston Limited | 55.322 | 1.214 | 2.24 | 267.1 K | 14.78 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.86 | 0.94 | 19.11 | 2.49 M | 14.58 M | |
| LSPD | Lightspeed Commerce Inc. | 18.36 | 0.13 | 0.71 | 757.1 K | 13.9 M | |
| FSV | Firstservice Corp | 220.7139 | 2.9761 | 1.37 | 62 K | 13.68 M | |
| CCA | Cogeco Communications Inc | 53.6125 | 0.2982 | 0.56 | 241.19 K | 12.93 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.08 | 0.3457 | 2.95 | 1.05 M | 12.69 M | |
| AGI | Alamos Gold Inc Cls A | 15.3623 | 0.0792 | 0.52 | 803.22 K | 12.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.0349 | 1.1409 | 3.18 | 329.61 K | 12.21 M | |
| IAG | IA Financial Corp Inc | 85.7634 | 0.5677 | 0.67 | 141.8 K | 12.16 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9949 | 0.2197 | 3.24 | 1.71 M | 11.99 M | |
| SJ | Stella Jones Inc | 79.1726 | 1.3342 | 1.71 | 148.1 K | 11.73 M | |
| PXT | Parex Resources Inc | 16.7265 | 0.1301 | 0.78 | 684.9 K | 11.46 M | |
| DSG | Descartes Sys | 118.83 | 1.66 | 1.42 | 94.32 K | 11.21 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.9297 | 0.5754 | 3.32 | 620.91 K | 11.13 M | |
| ACO-X | ATCO Ltd | 33.2783 | 0.3369 | 1.02 | 319.86 K | 10.64 M | |
| K | Kinross Gold Corp | 6.5959 | 0.0488 | 0.75 | 1.6 M | 10.54 M | |
| BIPC | Brookfield Infrastructure Corp | 43.3356 | 0.6554 | 1.54 | 242.6 K | 10.51 M | |
| X | TMX Group Ltd | 33.0873 | 0.2007 | 0.61 | 314.9 K | 10.42 M | |
| CCL-B | CCL Industries Inc | 55.5193 | 0.6559 | 1.2 | 184.64 K | 10.25 M | |
| CSH-UN | Chartwell Retirement Residences | 11.1379 | 0.1287 | 1.17 | 911.23 K | 10.15 M | |
| RBA | Rb Global Inc | 90.8268 | 2.8795 | 3.27 | 105.98 K | 9.63 M | |
| EFN | Element Fleet Management Corp | 21.655 | 0.769 | 3.68 | 436.9 K | 9.46 M | |
| PSK | Prairiesky Royalty Ltd | 19.1414 | 0.1108 | 0.58 | 490 K | 9.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6288 | 0.152 | 1.05 | 630.73 K | 9.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9116 | 0.3366 | 2.48 | 654.8 K | 9.11 M | |
| PAAS | Pan American Silver Corp | 16.0475 | 0.153 | 0.96 | 544.18 K | 8.73 M | |
| TSU | Trisura Group Ltd | 41.46 | 1.47 | 3.68 | 195.74 K | 8.12 M | |
| GFL | Gfl Environmental Inc | 48.5169 | 1.3059 | 2.77 | 162.5 K | 7.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.7619 | 0.2865 | 1.08 | 293.78 K | 7.86 M | |
| BYD | Boyd Group Services Inc | 303.7958 | 5.9954 | 2.01 | 23.8 K | 7.23 M | |
| CPX | Capital Power Corp | 32.1224 | 0.2233 | 0.7 | 224.35 K | 7.21 M | |
| MDA | Mda Ltd | 13.57 | 0.43 | 3.27 | 526.3 K | 7.14 M | |
| LNR | Linamar Corp | 63.76 | 0.5883 | 0.93 | 109.87 K | 7.01 M | |
| CIGI | Colliers International Group Inc | 167.5355 | 2.3888 | 1.45 | 38.17 K | 6.4 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1263 | 0.5398 | 4.66 | 519.7 K | 6.3 M | |
| ERO | Ero Copper Corp | 19.53 | 0.40 | 2.09 | 313.6 K | 6.12 M | |
| WEED | Canopy Growth Corp | 4.77 | 0.05 | 1.06 | 1.28 M | 6.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7315 | 0.1497 | 1.29 | 515.78 K | 6.05 M | |
| META | Meta CDR [Cad Hedged] | 26.4527 | 0.7938 | 3.09 | 219.3 K | 5.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.4759 | 0.407 | 2.03 | 273.73 K | 5.6 M | |
| QBR-B | Quebecor Inc | 28.9862 | 0.3039 | 1.06 | 192.6 K | 5.58 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.0981 | 1.5907 | 2.43 | 79.81 K | 5.35 M | |
| IGM | Igm Financial Inc | 32.0057 | 0.4733 | 1.5 | 165.55 K | 5.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.265 | 1.0019 | 1.49 | 77 K | 5.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 109.45 | 271.37 B | 0.81 | 0.75 | 2.92 M | 319.6 M |
| TCEHY | Tencent Holdings Limited | 37.24 | 471.48 B | 0.45 | 1.22 | 2.75 M | 102.54 M |
| LNWO | Light & Wonder, Inc. | 88.12 | 6.61 B | 3.57 | 4.22 | 687.3 K | 60.56 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.29 | 232.36 B | 2.50 | 1.46 | 252.8 K | 43.81 M |
| SBGSY | Schneider Electric S.E | 42.16 | 154.27 B | 1.19 | 2.9 | 823.3 K | 34.71 M |
| VEOEY | Veolia Environnement S.A | 15.88 | 28.41 B | 0.10 | 0.63 | 2.08 M | 33 M |
| NTDOY | Nintendo Co. Ltd | 14.685 | 63.45 B | 0.355 | 2.48 | 2.11 M | 31.02 M |
| SIEGY | Siemens Aktiengesellschaft | 88.83 | 238.56 B | 1.38 | 1.58 | 306.7 K | 27.24 M |
| ATEYY | Advantest Corporation | 46.07 | 155.97 B | 2.00 | 4.54 | 549.3 K | 25.31 M |
| CGEMY | Capgemini SE | 47.27 | 23.07 B | 3.31 | 7.53 | 523.1 K | 24.73 M |
| DBSDY | DBS Group Holdings Ltd | 97.10 | 158.71 B | 1.61 | 1.69 | 244.7 K | 23.76 M |
| NSRGF | Nestlé S.A | 109.32 | 272.94 B | 1.09 | 1.01 | 207.2 K | 22.65 M |
| SFTBY | SoftBank Group Corp | 27.79 | 148.75 B | 0.76 | 2.81 | 671.9 K | 18.67 M |
| IFNNY | Infineon Technologies AG | 35.60 | 74.12 B | 0.98 | 2.83 | 385.5 K | 13.72 M |
| HOS | Hornbeck Offshore Services, Inc | 9.53 | 2.04 B | 0.11 | 1.17 | 1.13 M | 10.73 M |
| SMAWF | Siemens Aktiengesellschaft | 174.25 | 236.55 B | 1.75 | 1.01 | 61.5 K | 10.72 M |
| RYCEY | Rolls-Royce Holdings plc | 3.94 | 140.05 B | 0.10 | 2.6 | 2.6 M | 10.23 M |
| LRLCY | L'Oréal S.A | 92.74 | 267.54 B | 1.22 | 1.33 | 105.4 K | 9.77 M |
| AIQUY | L'Air Liquide S.A | 36.43 | 134.88 B | 0.47 | 1.31 | 260.2 K | 9.48 M |
| SAPGF | SAP SE | 176.27 | 279.61 B | 2.23 | 1.28 | 49.5 K | 8.73 M |
| KUBTY | Kubota Corporation | 74.65 | 19.28 B | 2.82 | 3.93 | 107.8 K | 8.05 M |
| LRLCF | L'Oréal S.A | 462.56 | 266.66 B | 5.00 | 1.09 | 16.6 K | 7.68 M |
| CFRUY | Compagnie Financière Richemont SA | 15.18 | 125.08 B | 0.36 | 2.43 | 493.4 K | 7.49 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.15 | 47.64 B | 0.40 | 1.84 | 337.3 K | 7.47 M |
| PPRUY | Kering SA | 44.81 | 26.56 B | 1.02 | 2.33 | 165.8 K | 7.43 M |
| FQVLF | First Quantum Minerals Ltd | 8.65 | 19.85 B | 0.05 | 0.58 | 850 K | 7.35 M |
| LTCN | Grayscale Litecoin Trust | 15.01 | 66.93 M | 0.26 | 1.76 | 465.4 K | 6.99 M |
| BHPLF | BHP Group | 31.00 | 203.04 B | 0.80 | 2.65 | 224 K | 6.94 M |
| NONOF | Novo Nordisk A/S | 122.35 | 189.66 B | 1.86 | 1.54 | 56.6 K | 6.93 M |
| MPNGY | Meituan ADR | 18.41 | 60.64 B | 1.09 | 6.29 | 356.9 K | 6.57 M |
| GTBIF | Green Thumb Industries Inc | 12.95 | 1.46 B | 0.16 | 1.25 | 480.62 K | 6.22 M |
| ADYEY | Adyen N.V | 15.60 | 30.24 B | 0.33 | 2.16 | 396.1 K | 6.18 M |
| EADSY | Airbus SE | 40.41 | 177.61 B | 0.66 | 1.66 | 136.1 K | 5.5 M |
| BAYRY | Bayer Aktiengesellschaft | 7.61 | 59.81 B | 0.10 | 1.33 | 707.6 K | 5.38 M |
| ENGIY | ENGIE SA | 15.33 | 68.88 B | 0.11 | 0.72 | 348.2 K | 5.34 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 9.75 | 11.68 B | 0.14 | 1.46 | 535.8 K | 5.22 M |
| BNPQY | BNP Paribas SA | 28.93 | 106.97 B | 0.24 | 0.84 | 175.1 K | 5.07 M |
| SAFRY | Safran SA | 47.14 | 136.7 B | 0.79 | 1.7 | 103.3 K | 4.87 M |
| LZAGY | Lonza Group Ltd | 52.42 | 57.85 B | 2.77 | 5.58 | 92 K | 4.82 M |
| CLLNY | Cellnex Telecom S.A | 17.72 | 19.79 B | 0.37 | 2.13 | 270.8 K | 4.8 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.55 | 121.77 B | 0.09 | 1.06 | 555.4 K | 4.75 M |
| HESAY | Hermès International Société en commandite par actions | 231.59 | 162.58 B | 2.62 | 1.14 | 20 K | 4.63 M |
| FRFHF | Fairfax Financial Holdings Limited | 999.50 | 44.09 B | 26.71 | 2.75 | 4.6 K | 4.6 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.42 | 173.31 B | 1.05 | 5.72 | 205.3 K | 3.99 M |
| GLNCY | Glencore plc | 9.82 | 79.62 B | 0.05 | 0.51 | 398.9 K | 3.92 M |
| ESLOY | EssilorLuxottica Société anonyme | 101.72 | 97.95 B | 1.01 | 1 | 33.8 K | 3.44 M |
| TOELF | Tokyo Electron Limited | 225.60 | 140.4 B | 4.28 | 1.93 | 14.2 K | 3.2 M |
| UOVEY | United Overseas Bank Limited | 42.13 | 49.28 B | 0.64 | 1.54 | 75.6 K | 3.19 M |
| AMADY | Amadeus IT Group S.A | 66.99 | 28.24 B | 0.64 | 0.96 | 45.9 K | 3.07 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.90 | 67.44 B | 0.25 | 1.27 | 149.3 K | 2.97 M |
| ADDYY | adidas AG | 94.00 | 33.54 B | 3.14 | 3.46 | 29.8 K | 2.8 M |
| ALPMY | Astellas Pharma Inc | 11.08 | 28.74 B | 0.19 | 1.74 | 249.7 K | 2.77 M |
| VCISY | VINCI SA | 30.95 | 69.42 B | 0.28 | 0.91 | 88.9 K | 2.75 M |
| BYDDF | BYD Company Limited | 23.70 | 85.15 B | 0.20 | 0.85 | 113 K | 2.68 M |
| BCHG | Grayscale Bitcoin Cash Trust | 4.21 | 98.29 M | 0.06 | 1.45 | 634.8 K | 2.67 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.52 | 33.71 B | 0.73 | 2.63 | 92.9 K | 2.65 M |
| SOUHY | South32 Limited | 10.00 | 13.73 B | 0.27 | 2.77 | 251.3 K | 2.51 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.21 | 120.48 B | 0.19 | 1.05 | 136.3 K | 2.48 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.31 | 63.47 B | 0.24 | 0.77 | 79.1 K | 2.48 M |
| IDEXY | Industria de Diseño Textil S.A | 21.15 | 209.33 B | 0.27 | 1.29 | 116.3 K | 2.46 M |
| KDDIY | KDDI Corporation | 15.05 | 65.85 B | 0.10 | 0.67 | 153.2 K | 2.31 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.89 | 17.72 B | 0.38 | 2.17 | 128.6 K | 2.3 M |
| ACDVF | Air Canada | 14.00 | 4.07 B | 0.46 | 3.4 | 162.8 K | 2.28 M |
| NDEKY | Nitto Denko Corporation | 44.80 | 14.07 B | 1.46 | 3.37 | 50.7 K | 2.27 M |
| UNCRY | UniCredit S.p.A. | 15.95 | 132.45 B | 0.28 | 1.79 | 140.9 K | 2.25 M |
| MBGYY | Mercedes-Benz Group AG | 17.61 | 45.22 B | 0.17 | 0.97 | 124.9 K | 2.2 M |
| ZURVY | Zurich Insurance Group AG | 49.51 | 116.99 B | 0.42 | 0.86 | 44.4 K | 2.2 M |
| EXPGY | Experian plc | 42.24 | 36.78 B | 0.77 | 1.86 | 51.2 K | 2.16 M |
| HOCPY | HOYA Corporation | 122.15 | 52.04 B | 0.93 | 0.77 | 17.5 K | 2.14 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.76 | 155.99 B | 0.67 | 1.34 | 40.7 K | 2.07 M |
| BASFY | BASF SE | 12.26 | 52.76 B | 0.16 | 1.32 | 167.8 K | 2.06 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.76 | 47.63 B | 0.05 | 0.65 | 265.1 K | 2.06 M |
| CDNAF | Canadian Tire Corporation Limited | 103.71 | 7.8 B | 1.44 | 1.41 | 19.8 K | 2.05 M |
| MBGAF | Mercedes-Benz Group AG | 70.59 | 45.23 B | 0.80 | 1.15 | 28.9 K | 2.04 M |
| SXYAY | Sika AG | 27.65 | 36.82 B | 0.65 | 2.41 | 73.3 K | 2.03 M |
| BDNNY | Boliden AB (publ) | 51.19 | 15.08 B | 1.18 | 2.36 | 39.5 K | 2.02 M |
| AXAHY | AXA SA | 32.89 | 103.33 B | 0.19 | 0.58 | 60.5 K | 1.99 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.69 | 7.43 B | 0.09 | 2.5 | 535.4 K | 1.98 M |
| KEYUF | Keyera Corp | 23.76 | 11.09 B | 0.39 | 1.67 | 82.2 K | 1.95 M |
| ASMLF | ASML Holding N.V | 920.00 | 575.39 B | 14.69 | 1.62 | 2.1 K | 1.93 M |
| EVVTY | Evolution AB (publ) | 124.84 | 15.69 B | 2.96 | 2.43 | 15.4 K | 1.92 M |
| AKZOY | Akzo Nobel N.V | 24.17 | 11.69 B | 0.33 | 1.38 | 79.4 K | 1.92 M |
| OMRNY | OMRON Corporation | 36.38 | 6.47 B | 0.47 | 1.31 | 52.6 K | 1.91 M |
| SAFRF | Safran SA | 190.64 | 133.23 B | 1.89 | 1 | 10 K | 1.91 M |
| ATLKY | Atlas Copco AB | 16.05 | 93.92 B | 0.24 | 1.52 | 118 K | 1.89 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 36.47 | 3.47 B | 0.75 | 2.1 | 51.7 K | 1.89 M |
| DASTY | Dassault Systèmes SE | 46.07 | 38.32 B | 0.52 | 1.14 | 40.9 K | 1.88 M |
| IMBBY | Imperial Brands PLC | 24.15 | 30.33 B | 0.15 | 0.62 | 76.8 K | 1.85 M |
| NTIOF | National Bank of Canada | 75.39 | 60 B | 1.17 | 1.58 | 24.6 K | 1.85 M |
| ITOCY | ITOCHU Corporation | 88.60 | 102 B | 0.97 | 1.11 | 20.9 K | 1.85 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.46 | 4.5 B | 0.26 | 1.97 | 133.4 K | 1.8 M |
| LZAGF | Lonza Group Ltd | 525.61 | 55.72 B | 25.61 | 5.12 | 3.4 K | 1.79 M |
| NPIFF | Northland Power Inc | 17.65 | 4.23 B | 0.56 | 3.28 | 99.3 K | 1.75 M |
| TGOPY | 3i Group plc | 15.166 | 36.14 B | 0.172 | 1.15 | 114.5 K | 1.74 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 48.81 | 66.54 B | 1.40 | 2.95 | 35.2 K | 1.72 M |
| SMNNY | Shimano Inc | 13.32 | 11.31 B | 0.07 | 0.53 | 128 K | 1.7 M |
| PARXF | Parex Resources Inc | 15.14 | 1.65 B | 0.10 | 0.66 | 111.9 K | 1.69 M |
| KMTUY | Komatsu Ltd | 28.68 | 35.46 B | 0.19 | 0.67 | 59 K | 1.69 M |
| GVDNY | Givaudan SA | 83.22 | 46 B | 1.91 | 2.35 | 19.7 K | 1.64 M |
| TTNDY | Techtronic Industries Company Limited | 54.45 | 33.2 B | 1.77 | 3.36 | 29.3 K | 1.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.37 | 0.45 | 4.54 | 52.97 M | 549.34 M | |
| TOI | Topicus.com Inc | 108.8684 | 4.904 | 4.72 | 54.8 K | 5.97 M | |
| LMN | Lumine Group Inc. | 32.18 | 0.85 | 2.71 | 99 K | 3.19 M | |
| ARTG | Artemis Gold Inc | 7.28 | 0.09 | 1.25 | 149.3 K | 1.09 M | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.50 | 8.62 | 131 K | 825.31 K | |
| SGML | Sigma Lithium Corporation | 19.62 | 0.62 | 3.26 | 14.8 K | 290.38 K | |
| DE | Decisive Dividend Corporation | 8.1589 | 0.3551 | 4.55 | 30.96 K | 252.62 K | |
| GIP | Green Impact Partners Inc | 3.85 | 0.05 | 1.32 | 18.9 K | 72.76 K | |
| ALV | Alvopetro Energy Ltd | 4.9361 | 0.1047 | 2.17 | 12.3 K | 60.71 K | |
| DFSC | DEFSEC Technologies Inc. | 18.80 | 0.10 | 0.53 | 1.38 K | 25.94 K | |
| GRZ | Gold Reserve Inc | 4.40 | 0.06 | 1.38 | 4.8 K | 21.12 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | 0.1358 | 4.17 | 6.12 K | 20.79 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | 2.25 | 4.17 | 268 | 15.07 K | |
| GSD | Devonian Health Group Inc | 7.80 | 0.30 | 4 | 683 | 5.33 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | 0.09 | 1.62 | 331 | 1.87 K | |
| IEI | Imperial Equities Inc | 3.6485 | 0.0478 | 1.33 | 100 | 364.85 |