Gainers for 16 February 2024 from 00:00:00 until 23:59:59
Gainers for 16 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.2725 | 59.63 B | 1.3828 | 0.89 | 1.73 M | 272.36 M |
| NHC | National Healthcare Corp | 88.8865 | 3.33 B | 0.9617 | 1.09 | 131.3 K | 11.67 M |
| CQP | Cheniere Energy Partners LP | 46.0207 | 27.44 B | 0.4424 | 0.97 | 149.63 K | 6.89 M |
| SENS | Senseonics Holdings | 14.48 | 476.92 M | 1.56 | 12.07 | 386.62 K | 5.6 M |
| MPTI | M-Tron Industries Inc | 43.44 | 277.83 M | 1.29 | 3.06 | 95 K | 4.13 M |
| TMP | Tompkinstrustco | 47.3541 | 1.48 B | 0.2587 | 0.55 | 82.8 K | 3.92 M |
| BQ | Boqii Holding Ltd ADR | 3.23 | 3.49 M | 0.33 | 11.38 | 1.21 M | 3.9 M |
| OBE | Obsidian Energy Ltd | 6.86 | 614.54 M | 0.08 | 1.18 | 375.7 K | 2.58 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.37 | 44.33 M | 0.49 | 8.33 | 339.23 K | 2.16 M |
| REPX | Riley Exploration Permian Inc | 21.7855 | 930.32 M | 0.4669 | 2.19 | 60.21 K | 1.31 M |
| ELMD | Electromed Inc | 13.74 | 232.12 M | 0.27 | 2 | 91.8 K | 1.26 M |
| GNS | Genius Group Limited | 3.90 | 22.11 M | 0.20 | 5.41 | 315.43 K | 1.23 M |
| NFGC | New Found Gold Corp | 3.40 | 630.35 M | 0.03 | 0.89 | 311.44 K | 1.06 M |
| CATX | Perspective Therapeutics Inc | 8.80 | 99.33 M | 0.10 | 1.15 | 111.6 K | 982.08 K |
| AZTR | Azitra Inc | 50.20 | 4.94 M | 3.00 | 6.36 | 17.9 K | 898.38 K |
| ACU | Acme United Corp | 47.9276 | 271.24 M | 0.6667 | 1.41 | 15.4 K | 738.09 K |
| DDC | Ddc Enterprise Limited Cl A | 52.00 | 7.85 M | 3.25 | 6.67 | 11.4 K | 592.8 K |
| APT | Alpha Pro Tech | 5.37 | 58.58 M | 0.30 | 5.92 | 104.95 K | 563.6 K |
| ZDGE | Zedge Inc Cl B | 4.2101 | 36.01 M | 0.6984 | 19.89 | 128.38 K | 540.49 K |
| FRD | Friedman Industries Inc | 16.7794 | 279.78 M | 0.6083 | 3.76 | 22.7 K | 380.89 K |
| SDEV | Stablecoin Development Corporation | 19.6653 | 70.7 M | 1.1568 | 6.25 | 18.01 K | 354.25 K |
| MTNB | Matinas Biopharma Hl | 11.50 | 1.17 M | 0.52 | 4.74 | 26.12 K | 300.39 K |
| SACH-P-A | SACH-P-A | 21.63 | 0.18 | 0.84 | 9.85 K | 213.08 K | |
| SOAR | Volato Group Inc | 77.7087 | 11.91 M | 2.8863 | 3.86 | 1.53 K | 118.97 K |
| BCHT | Birchtech Corp. | 4.75 | 28.94 M | 0.05 | 1.06 | 24.3 K | 115.42 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | 0.10 | 2.56 | 28.48 K | 113.92 K |
| SRXH | Srx Health Solutions Inc | 6.963 | 17.91 M | 0.1778 | 2.62 | 15.58 K | 108.5 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.72 | 0.2545 | 1.08 | 3.74 K | 88.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.72 | 0.10 | 0.54 | 4.1 K | 76.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2128 | 0.1228 | 0.64 | 3.79 K | 72.72 K | |
| OGEN | Oragenics Inc | 108.60 | 1.7 M | 0.60 | 0.56 | 567 | 61.58 K |
| AMZE | Amaze Holdings Inc | 18.86 | 383.06 K | 0.92 | 5.13 | 3.2 K | 60.43 K |
| SIF | Sifco Industries | 3.03 | 121.93 M | 0.02 | 0.66 | 17.7 K | 53.63 K |
| MHH | Mastech Holdings Inc | 8.78 | 74.84 M | 0.1025 | 1.18 | 6.08 K | 53.41 K |
| CLDI | Calidi Biotherapeutics Inc | 65.64 | 2.68 M | 5.64 | 9.4 | 739 | 48.51 K |
| MYND | Mynd.Ai Inc ADR | 5.155 | 12.46 M | 0.13 | 2.59 | 7 K | 36.09 K |
| FLYX | Flyexclusive Inc Cl A | 8.29 | 104.12 M | 0.52 | 6.69 | 4.09 K | 33.9 K |
| INLX | Intellinetics Inc | 6.86 | 18.45 M | 0.33 | 5.05 | 4.4 K | 30.18 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.48 M | 0.20 | 6.45 | 8.65 K | 28.54 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.7906 | 0.2406 | 1.3 | 1.41 K | 26.55 K | |
| PED | Pedevco Corp | 14.60 | 201.24 M | 0.08 | 0.55 | 1.6 K | 23.36 K |
| VTAK | Catheter Precision Inc | 81.70 | 286.48 K | 3.80 | 4.88 | 257 | 21 K |
| AIRI | Air Industries Group Inc | 4.46 | 12.48 M | 0.07 | 1.59 | 3.58 K | 15.97 K |
| PLAG | Planet Green Holdings Corp | 3.60 | 5.25 M | 0.20 | 5.88 | 3.85 K | 13.86 K |
| BKTI | Bk Technologies Inc | 11.778 | 252.44 M | 0.218 | 1.89 | 1.12 K | 13.19 K |
| PHGE | Biomx Ltd | 43.70 | 4.04 M | 0.76 | 1.77 | 259 | 11.32 K |
| COE | 51Talk Online Education Group | 7.15 | 67.76 M | 0.20 | 2.88 | 1.31 K | 9.37 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.3842 | 0.542 | 3.65 | 556 | 8.55 K | |
| FISK | Empire State Realty Op LP Se | 9.5659 | 1.4 B | 0.0961 | 1.01 | 402 | 3.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.1461 | 13.11 B | 1.2496 | 10.5 | 201 | 2.64 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.73 | 1.23 | 7.45 | 104 | 1.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.80 | 0.80 | 11.43 | 9.74 K | 75.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 83.47 | 0.61 | 0.74 | 337.06 K | 28.13 M | |
| T | Crude Oil WTI | 79.19 | 619.76 B | 1.16 | 1.49 | 113.71 K | 9 M |
| CL | Crude Oil | 79.19 | 1.16 | 1.49 | 113.71 K | 9 M | |
| FC | Feeder Cattle | 251.025 | 3.925 | 1.59 | 8.82 K | 2.21 M | |
| KC | Coffee | 190.85 | 1.55 | 0.82 | 10.45 K | 1.99 M | |
| RU | Rubber | 300.10 | 6.30 | 2.14 | 54 | 16.21 K | |
| HG | Copper | 3.8435 | 0.08 | 2.13 | 341 | 1.31 K | |
| SI | Silver | 23.439 | 1.08 B | 0.527 | 2.3 | 6 | 140.63 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5448 | 0.0553 | 0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 23000.00 | 4.13 M | 2000.00 | 9.52 | 1.19 M | 27.47 B |
| COIN | Coinbase Global Inc Class A | 180.31 | 39.97 B | 14.64 | 8.84 | 33.23 M | 5.99 B |
| AMAT | Applied Materials | 195.8169 | 293.15 B | 11.686 | 6.35 | 15.56 M | 3.05 B |
| TTD | The Trade Desk | 88.93 | 6.26 B | 13.22 | 17.46 | 29.56 M | 2.63 B |
| WMT | Walmart Inc. | 55.2304 | 1.03 T | 0.347 | 0.63 | 22.37 M | 1.24 B |
| LRCX | Lam Research Corp | 90.7299 | 277.1 B | 1.2002 | 1.34 | 13.28 M | 1.2 B |
| HOLO | Microcloud Hologram Inc | 53088.00 | 27.72 M | 28288.00 | 114.06 | 15.93 K | 845.64 M |
| KLAC | K L A-Tencor Corp | 650.5659 | 195.48 B | 8.8238 | 1.37 | 1.06 M | 689.86 M |
| LIN | Linde Plc | 419.3548 | 240.9 B | 2.8563 | 0.69 | 1.46 M | 612.59 M |
| CLSK | Cleanspark Inc | 17.86 | 1.75 B | 0.63 | 3.66 | 33.77 M | 603.05 M |
| NNOX | Nano-X Imaging Ltd | 12.95 | 22.21 M | 3.45 | 36.32 | 44.27 M | 573.24 M |
| HOOD | Robinhood | 14.00 | 78.71 B | 0.58 | 4.32 | 34.95 M | 489.31 M |
| MDLZ | Mondelez Intl Inc | 67.3498 | 86.49 B | 0.3462 | 0.52 | 7.08 M | 476.68 M |
| AZN | Astrazeneca Plc ADR | 121.9103 | 293.14 B | 2.7125 | 2.28 | 3.82 M | 466.19 M |
| SOUN | Soundhound Ai Inc Cl A | 3.82 | 1.92 B | 0.06 | 1.6 | 119.65 M | 457.08 M |
| TXRH | Texas Roadhouse Inc | 147.70 | 12.9 B | 13.81 | 10.31 | 2.89 M | 427.32 M |
| FANG | Diamondback Energy | 166.0363 | 51.21 B | 0.8329 | 0.5 | 2.54 M | 421.88 M |
| DLTR | Dollar Tree Inc | 143.37 | 27.58 B | 1.22 | 0.86 | 2.64 M | 378.91 M |
| SRPT | Sarepta Therapeutics | 134.61 | 2.01 B | 9.72 | 7.78 | 2.77 M | 372.37 M |
| APP | AppLovin Corporation | 59.87 | 90.94 B | 1.37 | 2.34 | 6.18 M | 369.99 M |
| VKTX | Viking Thera | 36.20 | 3.57 B | 4.35 | 13.66 | 9.4 M | 340.17 M |
| ENTG | Entegris Inc | 135.7509 | 21.83 B | 1.151 | 0.86 | 2.42 M | 327.96 M |
| BMR | Beamr Imaging Ltd. Ordinary Share | 13.57 | 16.46 M | 3.57 | 35.7 | 23.41 M | 317.61 M |
| CART | Maplebear Inc [Instacart] | 26.77 | 14.01 B | 0.54 | 2.06 | 11.32 M | 303.11 M |
| EBAY | Ebay Inc | 41.8408 | 55.69 B | 0.7992 | 1.95 | 7.09 M | 296.69 M |
| KNSL | Kinsale Capital Group Inc | 503.2424 | 8.82 B | 67.2213 | 15.42 | 583.8 K | 293.79 M |
| MNDY | Monday.com Ltd | 225.30 | 4.09 B | 3.14 | 1.41 | 1.24 M | 280.23 M |
| CME | CME Group Inc | 194.368 | 110.34 B | 1.1355 | 0.59 | 1.44 M | 280.14 M |
| JD | Jd.com Inc ADR | 22.9015 | 37.45 B | 0.6241 | 2.8 | 11.66 M | 267.08 M |
| WING | Wingstop Inc | 316.6237 | 4.53 B | 4.0761 | 1.3 | 828.6 K | 262.35 M |
| APA | Apa Corp | 28.9516 | 15.59 B | 0.2934 | 1.02 | 8.16 M | 236.13 M |
| CELH | Celsius Holdings Inc | 64.41 | 7.78 B | 1.02 | 1.61 | 3.54 M | 227.91 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 13.15 | 2.32 B | 0.72 | 5.79 | 16.68 M | 219.34 M |
| LKQ | LKQ Corp | 46.5777 | 5.29 B | 0.8098 | 1.77 | 4.19 M | 195.28 M |
| HTOO | Fusion Fuel Green Plc | 79.80 | 12.18 M | 37.80 | 90 | 2.38 M | 189.62 M |
| LI | Li Auto Inc ADR | 31.64 | 11.32 B | 0.96 | 3.13 | 5.31 M | 167.94 M |
| VTRS | Viatris Inc | 11.8367 | 22.07 B | 0.2175 | 1.87 | 14.12 M | 167.15 M |
| IDCC | Interdigital Inc | 114.5177 | 7.94 B | 1.0163 | 0.9 | 1.3 M | 148.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 233.13 | 9.25 B | 10.91 | 4.91 | 607.45 K | 141.61 M |
| PTEN | Patterson-Uti Energy | 10.9455 | 4.06 B | 0.2814 | 2.64 | 12.03 M | 131.69 M |
| EXE | Expand Energy Corporation | 73.75 | 20.16 B | 0.5995 | 0.82 | 1.74 M | 128.55 M |
| LCID | Lucid Group Inc | 37.10 | 1.33 B | 0.80 | 2.2 | 3.43 M | 127.26 M |
| TCOM | Trip.com Group Ltd ADR | 41.0505 | 26.88 B | 0.3085 | 0.76 | 2.96 M | 121.4 M |
| TXG | 10X Genomics Inc | 48.45 | 8.8 B | 0.38 | 0.79 | 2.49 M | 120.53 M |
| RGEN | Repligen Cp | 208.42 | 11.31 B | 2.39 | 1.16 | 578.11 K | 120.49 M |
| KEEL | Bitfarms Ltd. | 3.61 | 1.3 B | 0.13 | 3.74 | 33.28 M | 120.14 M |
| PLCE | Children's Place Inc | 29.12 | 5.36 M | 2.83 | 10.76 | 3.98 M | 116.01 M |
| LUNR | Intuitive Machines Inc | 7.32 | 1.6 B | 0.62 | 9.25 | 15.56 M | 113.89 M |
| ARQT | Arcutis Biotherapeutics Inc | 9.30 | 4.28 B | 1.33 | 16.69 | 11.93 M | 110.93 M |
| BSY | Bentley Systems Incorporated Cl B | 52.4898 | 13.18 B | 0.8294 | 1.61 | 1.94 M | 101.97 M |
| FUTU | Futu Holdings Ltd ADR | 51.0806 | 13.73 B | 1.5583 | 3.15 | 1.99 M | 101.84 M |
| PCTY | Paylocity Hld Corp | 177.39 | 8.92 B | 2.44 | 1.39 | 565.88 K | 100.38 M |
| TROW | T Rowe Price Group | 97.5238 | 24.01 B | 0.5375 | 0.55 | 996.1 K | 97.14 M |
| GCT | Gigacloud Technology Inc | 34.50 | 2.07 B | 2.02 | 6.22 | 2.76 M | 95.28 M |
| BMRN | Biomarin Pharmaceuticals | 88.77 | 11.06 B | 0.47 | 0.53 | 1.06 M | 93.94 M |
| BRKR | Bruker Corp | 81.0538 | 9.72 B | 1.7039 | 2.15 | 1.12 M | 90.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.0441 | 50.86 B | 0.36 | 0.57 | 1.38 M | 88.68 M |
| HTHT | Huazhu Group Ltd ADR | 34.2613 | 15.84 B | 0.7141 | 2.13 | 2.45 M | 83.99 M |
| ASND | Ascendis Pharma ADR | 156.39 | 16.97 B | 9.19 | 6.24 | 507.36 K | 79.35 M |
| GXAI | Gaxos.Ai Inc | 8.484 | 4.94 M | 5.424 | 177.25 | 9.01 M | 76.4 M |
| LITE | Lumentum Hld | 49.77 | 56.77 B | 0.58 | 1.18 | 1.53 M | 76.29 M |
| CHRD | Chord Energy Corp | 143.9857 | 7.24 B | 0.9235 | 0.65 | 519.8 K | 74.84 M |
| MKSI | Mks Instruments Inc | 122.7033 | 13.18 B | 0.8754 | 0.72 | 599.7 K | 73.59 M |
| CAMT | Camtek Ltd | 86.3504 | 4.73 B | 2.981 | 3.58 | 840.56 K | 72.58 M |
| URBN | Urban Outfitters Inc | 42.56 | 7.86 B | 0.65 | 1.55 | 1.64 M | 69.63 M |
| ASO | Academy Sports and Outdoors Inc | 67.6306 | 4.17 B | 0.4896 | 0.73 | 965.5 K | 65.3 M |
| BILI | Bilibili Inc ADR | 10.36 | 5.74 B | 0.22 | 2.17 | 6.29 M | 65.21 M |
| HUT | Hut 8 Mining Corp | 10.08 | 6.03 B | 0.11 | 1.1 | 6.38 M | 64.32 M |
| PLAY | Dave & Buster's Ente | 60.80 | 305.81 M | 1.39 | 2.34 | 1.04 M | 63.35 M |
| OPCH | Option Care Health Inc | 33.93 | 4.74 B | 0.44 | 1.31 | 1.79 M | 60.89 M |
| FWONK | Liberty Media F1 Series K | 69.18 | 24.8 B | 0.68 | 0.99 | 875.4 K | 60.56 M |
| MAT | Mattel Inc | 19.25 | 4.45 B | 0.23 | 1.21 | 3.14 M | 60.37 M |
| ENVX | Enovix Corp | 12.24 | 612.26 M | 0.54 | 4.62 | 4.87 M | 59.57 M |
| INSM | Insmed Inc | 29.51 | 24.13 B | 0.76 | 2.64 | 1.93 M | 56.9 M |
| PAAS | Pan Amer Silver Corp | 12.5923 | 17.2 B | 0.1728 | 1.39 | 4.37 M | 55.04 M |
| SDGR | Schrodinger Inc | 32.50 | 2.13 B | 2.80 | 9.43 | 1.69 M | 54.81 M |
| MMYT | Makemytrip Ltd | 60.28 | 4.77 B | 1.17 | 1.98 | 887.16 K | 53.48 M |
| RARE | Ultragenyx Pharmaceu | 48.92 | 1.69 B | 2.66 | 5.75 | 1.08 M | 52.93 M |
| ROIV | Roivant Sciences Ltd | 11.59 | 27.61 B | 0.14 | 1.22 | 4.37 M | 50.62 M |
| IMNM | Immunome Inc | 25.84 | 2.3 B | 3.32 | 14.74 | 1.94 M | 50.22 M |
| CASY | Casey's General Stor | 285.0007 | 24.94 B | 1.5159 | 0.53 | 174.65 K | 49.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 157.6386 | 50.79 B | 1.1998 | 0.77 | 315.7 K | 49.77 M |
| TSEM | Tower Semiconductor | 33.72 | 16.89 B | 0.85 | 2.59 | 1.45 M | 48.76 M |
| PHAT | Phathom Pharmaceuticals Inc | 9.29 | 461.74 M | 2.39 | 34.64 | 5.23 M | 48.58 M |
| OLLI | Ollies Bargain CS | 77.82 | 5.59 B | 1.20 | 1.57 | 622.24 K | 48.42 M |
| BJRI | Bj's Restaurants Inc | 36.46 | 1.31 B | 0.99 | 2.79 | 1.31 M | 47.88 M |
| PPLI | People Incorporated | 46.7514 | 3.13 B | 1.0008 | 2.19 | 992.27 K | 46.39 M |
| CLDX | Celldex Therapeutics | 38.25 | 2.35 B | 1.45 | 3.94 | 1.2 M | 45.76 M |
| BLZE | Backblaze Inc Cl A | 11.83 | 519.96 M | 3.68 | 45.15 | 3.7 M | 43.72 M |
| TMDX | Transmedics Group Inc | 89.93 | 2.52 B | 0.47 | 0.53 | 473.88 K | 42.62 M |
| PAA | Plains All American Pipeline LP | 13.7594 | 17.79 B | 0.2303 | 1.7 | 3.02 M | 41.56 M |
| ERIE | Erie Indemnity Company | 347.4042 | 14.64 B | 4.1807 | 1.22 | 117 K | 40.65 M |
| LEGN | Legend Biotech Corp ADR | 58.11 | 4.43 B | 1.06 | 1.86 | 690.5 K | 40.12 M |
| ENSG | The Ensign Group IN | 121.0168 | 10.99 B | 1.5541 | 1.3 | 324.9 K | 39.32 M |
| TLRY | Tilray Inc | 19.20 | 437.45 M | 0.70 | 3.78 | 2.05 M | 39.3 M |
| CHEF | The Chefs Warehouse | 37.01 | 4.64 B | 2.22 | 6.38 | 1.06 M | 39.25 M |
| ATAT | Atour Lifestyle Holdings ADR | 18.4407 | 4.84 B | 0.899 | 5.12 | 1.91 M | 35.21 M |
| SAIC | Science Applications International | 131.9237 | 6.3 B | 1.0139 | 0.77 | 265 K | 34.96 M |
| PAGP | Plains Gp Holdings LP | 14.5186 | 6.27 B | 0.1807 | 1.26 | 2.39 M | 34.69 M |
| XNCR | Xencor Inc | 24.15 | 2.6 B | 2.85 | 13.38 | 1.43 M | 34.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 610086.00 | 1.24 T | 3086.125 | 0.51 | 12.6 K | 7.69 B |
| LLY | Eli Lilly and Company | 771.3008 | 1.26 T | 23.9459 | 3.2 | 5.01 M | 3.86 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 405.99 | 1.24 T | 2.54 | 0.63 | 3.53 M | 1.43 B |
| WMT | Walmart Stores | 55.3626 | 1.03 T | 0.3478 | 0.63 | 22.37 M | 1.24 B |
| ABBV | Abbvie Inc | 164.3201 | 521 B | 0.8332 | 0.51 | 6.69 M | 1.1 B |
| GE | General Electric Company | 117.4209 | 341.82 B | 0.622 | 0.53 | 8.62 M | 1.01 B |
| NVO | Novo Nordisk A/S ADR | 124.01 | 186.04 B | 2.26 | 1.86 | 6.61 M | 819.36 M |
| MS | Morgan Stanley | 81.0967 | 303.56 B | 0.7782 | 0.97 | 9.67 M | 784.52 M |
| OXY | Occidental Petroleum Corp | 57.9969 | 57.31 B | 0.3929 | 0.68 | 13.47 M | 781.33 M |
| MRK | Merck & Company | 119.0062 | 370.96 B | 1.1641 | 0.99 | 6.27 M | 745.79 M |
| UPS | United Parcel Service | 132.1187 | 97.25 B | 2.7241 | 2.11 | 5.44 M | 719.04 M |
| TOST | Toast Inc Cl A | 22.42 | 20.44 B | 3.22 | 16.77 | 31.25 M | 700.59 M |
| DG | Dollar General Corp | 135.289 | 31.25 B | 6.1764 | 4.78 | 4.85 M | 656.68 M |
| LIN | Linde Plc | 419.3548 | 2.8563 | 0.69 | 1.46 M | 612.59 M | |
| TGT | Target Corporation | 137.7427 | 74.09 B | 3.0198 | 2.24 | 4.32 M | 595.03 M |
| BMY | Bristol-Myers Squibb Company | 44.742 | 131.21 B | 0.3769 | 0.85 | 13.18 M | 589.54 M |
| CVS | CVS Corp | 70.4116 | 102.27 B | 0.4566 | 0.65 | 8.24 M | 580.4 M |
| VMC | Vulcan Materials Company | 251.0041 | 38.21 B | 12.4838 | 5.23 | 2.2 M | 552.82 M |
| SO | Southern Company | 62.2122 | 107.12 B | 0.3275 | 0.53 | 8.51 M | 529.37 M |
| ALB | Albemarle Corp | 117.9701 | 11.21 B | 4.8982 | 4.33 | 4.41 M | 519.8 M |
| WST | West Pharmaceutical Services | 359.6108 | 28.52 B | 11.2735 | 3.24 | 1.43 M | 513.45 M |
| WM | Waste Management | 195.0014 | 94.83 B | 2.3512 | 1.22 | 2.59 M | 504.67 M |
| HUBS | Hubspot Inc | 613.50 | 11.09 B | 4.54 | 0.75 | 789.6 K | 484.42 M |
| FCX | Freeport-Mcmoran Inc | 37.814 | 89.89 B | 0.5648 | 1.52 | 12.61 M | 477 M |
| AZN | AstraZeneca PLC | 121.9103 | 2.7125 | 2.28 | 3.82 M | 466.19 M | |
| IR | Ingersoll Rand Inc | 89.2857 | 32.66 B | 1.6765 | 1.91 | 5.02 M | 448.65 M |
| ETN | Eaton Corp | 269.8202 | 137.14 B | 1.682 | 0.63 | 1.65 M | 445.45 M |
| CI | Cigna Corp | 327.015 | 80.7 B | 1.812 | 0.56 | 1.28 M | 419.43 M |
| DELL | Dell Technologies Inc | 81.4534 | 236.75 B | 1.4412 | 1.8 | 4.84 M | 394.38 M |
| VALE | Vale S.A. ADR | 11.0184 | 48.64 B | 0.3234 | 3.02 | 34.1 M | 375.76 M |
| MCK | Mckesson Corp | 506.1133 | 124.69 B | 5.328 | 1.06 | 739 K | 374.02 M |
| PM | Philip Morris International Inc | 81.7278 | 329.3 B | 0.6108 | 0.75 | 4.38 M | 358.17 M |
| TRGP | Targa Resources | 92.3555 | 61.11 B | 3.4965 | 3.93 | 3.84 M | 354.75 M |
| PCOR | Procore Technologies Inc | 75.92 | 11.49 B | 1.33 | 1.78 | 4.64 M | 352.38 M |
| EPAM | Epam Systems Inc | 311.98 | 7.09 B | 10.78 | 3.58 | 1.11 M | 347.37 M |
| MLM | Martin Marietta Materials | 533.215 | 39.53 B | 4.1779 | 0.79 | 648.6 K | 345.84 M |
| GIS | General Mills | 58.8423 | 19.17 B | 0.7436 | 1.28 | 5.85 M | 344.51 M |
| HLT | Hilton Inc | 196.4796 | 83.78 B | 1.4022 | 0.72 | 1.74 M | 340.94 M |
| HUM | Humana Inc | 356.0086 | 50.12 B | 2.8526 | 0.81 | 954.78 K | 339.91 M |
| EL | Estee Lauder Companies | 140.263 | 40.59 B | 1.0062 | 0.72 | 2.42 M | 339.38 M |
| SE | Sea Ltd ADR | 44.99 | 49.12 B | 1.00 | 2.27 | 7.49 M | 336.98 M |
| ELV | Elevance Health Inc | 493.1899 | 94.16 B | 3.6559 | 0.75 | 620.08 K | 305.82 M |
| NEM | Newmont Mining Corp | 32.0053 | 122.74 B | 0.3351 | 1.06 | 9.47 M | 303.06 M |
| TECK | Teck Resources Ltd | 37.6909 | 31.65 B | 0.4383 | 1.18 | 7.88 M | 296.88 M |
| KNSL | Kinsale Capital Group Inc | 503.2424 | 67.2213 | 15.42 | 583.8 K | 293.79 M | |
| KMI | Kinder Morgan | 15.5879 | 70.22 B | 0.1276 | 0.83 | 17.6 M | 274.41 M |
| LNG | Cheniere Energy Inc | 156.909 | 1.3796 | 0.89 | 1.73 M | 271.74 M | |
| O | Realty Income Corp | 46.1814 | 56.04 B | 0.2736 | 0.6 | 5.68 M | 262.23 M |
| NIO | Nio Inc ADR | 6.14 | 8.27 B | 0.05 | 0.82 | 41.55 M | 255.12 M |
| D | Dominion Resources | 41.2146 | 61.35 B | 0.3325 | 0.81 | 6.19 M | 254.92 M |
| KR | Kroger Company | 45.685 | 40.73 B | 0.7384 | 1.64 | 5.55 M | 253.34 M |
| DVN | Devon Energy Corp | 40.6345 | 48.53 B | 0.2525 | 0.63 | 6.18 M | 250.97 M |
| SUI | Sun Communities | 117.2121 | 15.32 B | 1.5147 | 1.31 | 2.1 M | 246.44 M |
| CRH | CRH Plc ADR | 74.9905 | 65.72 B | 1.3918 | 1.89 | 3.27 M | 245.54 M |
| DOW | Dow Inc | 48.3506 | 23.67 B | 0.2701 | 0.56 | 5.06 M | 244.7 M |
| SPG | Simon Property Group | 134.2129 | 86.74 B | 1.7542 | 1.32 | 1.79 M | 240.62 M |
| LVS | Las Vegas Sands | 53.089 | 26.39 B | 0.2691 | 0.51 | 4.4 M | 233.62 M |
| RIO | Rio Tinto Plc ADR | 59.1025 | 137.53 B | 1.351 | 2.34 | 3.89 M | 229.81 M |
| PPL | PPL Corp | 24.7411 | 26.88 B | 0.1672 | 0.68 | 9.23 M | 228.32 M |
| USFD | US Foods Holding | 49.58 | 23.78 B | 1.01 | 2.08 | 4.6 M | 228 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0972 | 126.37 B | 0.222 | 1.72 | 17.09 M | 223.85 M |
| COF | Capital One Financial Corp | 133.3859 | 126.57 B | 0.8456 | 0.64 | 1.63 M | 217.63 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0039 | 92.74 B | 1.1165 | 2.49 | 4.6 M | 211.45 M |
| OKE | Oneok Inc | 64.4095 | 55.86 B | 0.8321 | 1.31 | 3.23 M | 208.28 M |
| BAX | Baxter International Inc | 39.3322 | 13.7 B | 0.2672 | 0.68 | 5.25 M | 206.49 M |
| ET | Energy Transfer LP | 12.511 | 67.01 B | 0.1118 | 0.9 | 16.49 M | 206.35 M |
| CF | Cf Industries Holdings | 74.0605 | 16.9 B | 0.8579 | 1.17 | 2.5 M | 185.06 M |
| CNC | Centene Corp | 78.74 | 37.63 B | 0.44 | 0.56 | 2.26 M | 177.94 M |
| YUMC | Yum China Holdings Inc | 39.6102 | 16.71 B | 0.4695 | 1.2 | 4.47 M | 177.03 M |
| BIO | Bio-Rad Laboratories | 340.52 | 10.16 B | 11.79 | 3.59 | 518.6 K | 176.59 M |
| WAT | Waters Corp | 325.21 | 45.91 B | 2.34 | 0.72 | 540.56 K | 175.8 M |
| IP | International Paper Company | 32.6484 | 18.88 B | 0.6657 | 2.08 | 5.38 M | 175.67 M |
| WSM | Williams-Sonoma | 109.263 | 31.81 B | 1.5367 | 1.43 | 1.57 M | 171.39 M |
| AR | Antero Resources Corp | 23.97 | 11.5 B | 0.45 | 1.91 | 7.12 M | 170.59 M |
| ENB | Enbridge Inc | 30.4777 | 108.72 B | 0.363 | 1.21 | 5.51 M | 167.94 M |
| EQNR | Equinor ASA ADR | 21.6578 | 101.31 B | 0.2467 | 1.15 | 7.72 M | 167.27 M |
| LDOS | Leidos Holdings Inc | 120.9758 | 17.07 B | 1.6022 | 1.34 | 1.38 M | 166.6 M |
| EQT | Eqt Corp | 33.7428 | 32.85 B | 0.3579 | 1.07 | 4.93 M | 166.51 M |
| WCN | Waste Connections Inc | 164.8548 | 48 B | 2.3765 | 1.46 | 1 M | 165.07 M |
| UL | Unilever Plc ADR | 53.1945 | 144.11 B | 0.64 | 1.22 | 3.09 M | 164.58 M |
| BHP | BHP Billiton Ltd ADR | 53.8472 | 203.67 B | 0.6514 | 1.22 | 2.98 M | 160.52 M |
| MOS | Mosaic Company | 28.5116 | 6.87 B | 0.3826 | 1.36 | 5.13 M | 146.32 M |
| ANF | Abercrombie & Fitch Company | 120.90 | 7.26 B | 1.10 | 0.92 | 1.21 M | 145.85 M |
| BG | Bunge Ltd | 86.2342 | 18.64 B | 0.9594 | 1.13 | 1.66 M | 143.11 M |
| ABR | Arbor Realty Trust | 10.5576 | 362.88 M | 0.6565 | 6.63 | 12.94 M | 136.67 M |
| TPR | Tapestry Inc | 43.7472 | 24.87 B | 0.4288 | 0.99 | 3 M | 131.2 M |
| ONTO | Onto Innovation Inc | 182.23 | 9.07 B | 5.77 | 3.27 | 715.75 K | 130.43 M |
| DVA | Davita Healthcare Partners Inc | 122.22 | 12.37 B | 2.35 | 1.96 | 1.07 M | 130.19 M |
| RRX | Regal Rexnord Corp | 161.39 | 11.54 B | 3.78 | 2.4 | 783.65 K | 126.47 M |
| TSN | Tyson Foods | 49.2247 | 21.12 B | 0.5097 | 1.05 | 2.57 M | 126.47 M |
| FND | Floor & Decor Holdings Inc | 110.94 | 5.69 B | 0.85 | 0.77 | 1.12 M | 124.08 M |
| ACI | Albertsons Companies Inc Cl A | 20.1843 | 6.67 B | 0.2619 | 1.31 | 6.11 M | 123.29 M |
| CRBG | Corebridge Financial Inc | 23.5456 | 16.15 B | 0.2972 | 1.28 | 5.16 M | 121.6 M |
| EPD | Enterprise Products Partners LP | 23.7276 | 79.27 B | 0.2264 | 0.96 | 5.08 M | 120.53 M |
| TRP | Tc Energy Corp | 35.1633 | 65.23 B | 0.8186 | 2.38 | 3.33 M | 117.08 M |
| VNT | Vontier Corp | 40.8555 | 5.08 B | 2.4553 | 6.39 | 2.8 M | 114.49 M |
| QSR | Restaurant Brands International | 71.3535 | 35.91 B | 1.0815 | 1.54 | 1.6 M | 113.95 M |
| MKC | Mccormick & Company | 65.0558 | 13.58 B | 0.59 | 0.92 | 1.75 M | 113.63 M |
| VVV | Valvoline Inc | 40.40 | 4.61 B | 0.61 | 1.53 | 2.74 M | 110.84 M |
| SCI | Service Corp International | 69.321 | 10.49 B | 0.4726 | 0.69 | 1.58 M | 109.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 40.6251 | 0.5684 | 1.42 | 12.5 M | 507.69 M | |
| SLF | Sun Life Financial Inc | 66.0997 | 0.6722 | 1.03 | 2.01 M | 132.8 M | |
| TRP | TC Energy Corp | 43.0255 | 1.0652 | 2.54 | 3.06 M | 131.72 M | |
| FTS | Fortis Inc | 48.6988 | 0.2575 | 0.53 | 2.62 M | 127.81 M | |
| AEM | Agnico Eagle Mines Ltd | 62.0389 | 1.5784 | 2.61 | 1.46 M | 90.75 M | |
| BCE | BCE Inc | 42.7275 | 0.5044 | 1.19 | 1.99 M | 84.86 M | |
| CM | Canadian Imperial Bank of Commerce | 56.2663 | 0.3453 | 0.62 | 1.51 M | 84.85 M | |
| TRI | Thomson Reuters Corp | 212.1542 | 2.0798 | 0.99 | 369.43 K | 78.38 M | |
| WCN | Waste Connections Inc | 222.3246 | 3.5256 | 1.61 | 327.9 K | 72.9 M | |
| T | Telus Corp | 20.2194 | 0.2027 | 1.01 | 3.41 M | 68.93 M | |
| GWO | Great-West Lifeco Inc | 37.6365 | 0.2973 | 0.8 | 1.81 M | 68.13 M | |
| TECK-B | Teck Resources Limited | 50.8576 | 0.672 | 1.34 | 1.24 M | 63.25 M | |
| TOU | Tourmaline Oil Corp | 51.0843 | 0.7141 | 1.42 | 1.18 M | 60.35 M | |
| NA | National Bank of Canada | 95.1158 | 0.5136 | 0.54 | 612.19 K | 58.23 M | |
| DOL | Dollarama Inc | 102.7348 | 0.5766 | 0.56 | 556.9 K | 57.21 M | |
| MRU | Metro Inc | 68.4705 | 0.4049 | 0.59 | 789.03 K | 54.03 M | |
| NTR | Nutrien Ltd | 63.0048 | 0.9416 | 1.52 | 743.8 K | 46.86 M | |
| QSR | Restaurant Brands International Inc | 96.2378 | 1.5991 | 1.69 | 474.2 K | 45.64 M | |
| TFII | Tfi International Inc | 189.6037 | 0.9621 | 0.51 | 215.62 K | 40.88 M | |
| L | Loblaw CO | 33.4082 | 0.2401 | 0.72 | 1.06 M | 35.47 M | |
| POW | Power Corp of Canada Sv | 34.4076 | 0.1796 | 0.52 | 988.01 K | 33.99 M | |
| HUT | Hut 8 Corp | 13.61 | 0.18 | 1.34 | 2.28 M | 30.97 M | |
| WSP | WSP Global Inc | 205.062 | 1.4891 | 0.73 | 145.39 K | 29.81 M | |
| ALA | AltaGas Ltd | 26.1817 | 0.38 | 1.47 | 927.64 K | 24.29 M | |
| LUN | Lundin Mining Corp | 11.1886 | 0.5455 | 5.13 | 2.11 M | 23.58 M | |
| STN | Stantec Inc | 110.7658 | 0.6789 | 0.62 | 206.54 K | 22.88 M | |
| IVN | Ivanhoe Mines Ltd | 14.47 | 0.25 | 1.76 | 1.04 M | 15.04 M | |
| FM | First Quantum Minerals Ltd | 12.12 | 0.20 | 1.68 | 1.24 M | 15.01 M | |
| DFY | DeFinity Financial Corporation | 40.8552 | 1.353 | 3.43 | 326.4 K | 13.34 M | |
| ATH | Athabasca Oil Corp | 4.57 | 0.06 | 1.33 | 2.79 M | 12.74 M | |
| CCA | Cogeco Communications Inc | 54.9633 | 0.9999 | 1.85 | 225.42 K | 12.39 M | |
| EMP-A | Empire Company Limited | 33.2001 | 0.6034 | 1.85 | 351.9 K | 11.68 M | |
| WN | George Weston Limited | 56.0678 | 0.452 | 0.81 | 207.12 K | 11.61 M | |
| ATZ | Aritzia Inc | 37.05 | 0.29 | 0.79 | 309.7 K | 11.47 M | |
| CS | Capstone Mining Corp | 7.04 | 0.35 | 5.23 | 1.62 M | 11.44 M | |
| BTE | Baytex Energy Corp | 4.2295 | 0.0284 | 0.68 | 2.59 M | 10.95 M | |
| BIR | Birchcliff Energy Ltd | 4.8304 | 0.1091 | 2.31 | 2.14 M | 10.36 M | |
| FTT | Finning Intl | 33.8026 | 0.2941 | 0.88 | 303.75 K | 10.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.6985 | 0.3097 | 2.98 | 926.4 K | 9.91 M | |
| HBM | Hudbay Minerals Inc | 7.3794 | 0.1892 | 2.63 | 1.21 M | 8.96 M | |
| ERO | Ero Copper Corp | 21.95 | 1.58 | 7.76 | 407.5 K | 8.94 M | |
| WEED | Canopy Growth Corp | 5.15 | 0.32 | 6.63 | 1.63 M | 8.4 M | |
| QBR-B | Quebecor Inc | 29.2532 | 0.4235 | 1.47 | 286.9 K | 8.39 M | |
| PAAS | Pan American Silver Corp | 16.8987 | 0.2391 | 1.44 | 491.54 K | 8.31 M | |
| OVV | Ovintiv Inc | 56.781 | 0.9675 | 1.73 | 134.35 K | 7.63 M | |
| GFL | Gfl Environmental Inc | 49.6932 | 0.8473 | 1.73 | 152.4 K | 7.57 M | |
| TPZ | Topaz Energy Corp | 17.3893 | 0.1244 | 0.72 | 395.7 K | 6.88 M | |
| MX | Methanex Corp | 60.9987 | 0.4995 | 0.83 | 106.8 K | 6.51 M | |
| PSK | Prairiesky Royalty Ltd | 19.9088 | 0.1876 | 0.95 | 323.3 K | 6.44 M | |
| SSRM | Ssr Mining Inc | 6.60 | 0.12 | 1.85 | 903.8 K | 5.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.0283 | 0.5488 | 0.81 | 83.15 K | 5.66 M | |
| BIPC | Brookfield Infrastructure Corp | 44.8466 | 0.3914 | 0.88 | 114 K | 5.11 M | |
| PD | Precision Drilling Corp | 85.01 | 0.60 | 0.71 | 58.58 K | 4.98 M | |
| FRU | Freehold Royalties Ltd | 11.7072 | 0.1766 | 1.53 | 407.7 K | 4.77 M | |
| MDA | Mda Ltd | 14.02 | 0.23 | 1.67 | 335.7 K | 4.71 M | |
| TSU | Trisura Group Ltd | 42.18 | 0.82 | 1.98 | 107.51 K | 4.53 M | |
| MTL | Mullen Group Ltd | 13.1087 | 0.238 | 1.85 | 316.8 K | 4.15 M | |
| CGX | Cineplex Inc | 8.22 | 0.06 | 0.74 | 457.02 K | 3.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.9297 | 0.1004 | 0.56 | 204.83 K | 3.67 M | |
| TXG | Torex Gold Resources Inc | 13.9101 | 0.2888 | 2.12 | 239.54 K | 3.33 M | |
| LB | Laurentian Bank | 23.3715 | 0.3729 | 1.62 | 141.12 K | 3.3 M | |
| TLRY | Tilray Inc | 25.50 | 0.60 | 2.41 | 128.98 K | 3.29 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.44 | 0.9368 | 3.29 | 109.78 K | 3.23 M | |
| AG | First Majestic Silver Corp | 6.1137 | 0.0397 | 0.65 | 518.16 K | 3.17 M | |
| CFP | Canfor Corp | 16.28 | 0.23 | 1.43 | 191.9 K | 3.12 M | |
| LAC | Lithium Americas Corp | 6.19 | 0.06 | 0.98 | 490.74 K | 3.04 M | |
| FFN | North American Financial 15 Split Corp | 3.1167 | 0.1992 | 6.83 | 967.7 K | 3.02 M | |
| POU | Paramount Resources Ltd | 13.2616 | 0.2313 | 1.78 | 224.08 K | 2.97 M | |
| LUG | Lundin Gold Inc | 14.4074 | 0.3538 | 2.52 | 203.7 K | 2.93 M | |
| BDT | Bird Construction Inc | 15.8316 | 0.2813 | 1.81 | 183.5 K | 2.91 M | |
| EFX | Enerflex Ltd | 6.8527 | 0.2531 | 3.84 | 406.5 K | 2.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.4224 | 0.2295 | 0.88 | 103.05 K | 2.72 M | |
| PET | Pet Valu Holdings Ltd | 31.6241 | 0.5389 | 1.73 | 72.7 K | 2.3 M | |
| SPB | Superior Plus Corp | 7.0969 | 0.2796 | 4.1 | 314.25 K | 2.23 M | |
| FSZ | Fiera Capital Corp | 6.2095 | 0.1217 | 2 | 334.57 K | 2.08 M | |
| NOU | Nouveau Monde Graphite Inc | 3.92 | 0.52 | 15.29 | 525.3 K | 2.06 M | |
| OGC | Oceanagold Corp | 8.1454 | 0.2051 | 2.58 | 243.87 K | 1.99 M | |
| CJ | Cardinal Energy Ltd | 5.2351 | 0.032 | 0.62 | 372.4 K | 1.95 M | |
| AIF | Altus Group Ltd | 46.1648 | 0.3704 | 0.81 | 41.52 K | 1.92 M | |
| KNT | K92 Mining Inc | 6.46 | 0.07 | 1.1 | 285.4 K | 1.84 M | |
| RCH | Richelieu Hardware Ltd | 43.1166 | 0.3569 | 0.83 | 40.16 K | 1.73 M | |
| LAR | Lithium Argentina Ag | 5.81 | 0.07 | 1.22 | 284.3 K | 1.65 M | |
| NWC | The North West Company Inc | 36.9454 | 0.4821 | 1.32 | 43.31 K | 1.6 M | |
| SGY | Surge Energy Inc | 5.7161 | 0.0337 | 0.59 | 276.8 K | 1.58 M | |
| CG | Centerra Gold Inc | 5.4375 | 0.0396 | 0.73 | 286.9 K | 1.56 M | |
| DFN | Dividend 15 Split Corp | 3.4418 | 0.0264 | 0.77 | 451.6 K | 1.55 M | |
| MFI | Maple Leaf Foods | 19.9137 | 0.1375 | 0.7 | 73.63 K | 1.47 M | |
| CAS | Cascades Inc | 12.9232 | 0.198 | 1.56 | 113.07 K | 1.46 M | |
| ALS | Altius Minerals Corp | 16.6153 | 0.4365 | 2.7 | 87.81 K | 1.46 M | |
| SDE | Spartan Delta Corp | 3.18 | 0.02 | 0.63 | 454.7 K | 1.45 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.7532 | 0.0525 | 0.6 | 155.3 K | 1.36 M | |
| WDO | Wesdome Gold Mines Ltd | 9.16 | 0.15 | 1.66 | 141.24 K | 1.29 M | |
| SKE | Skeena Resources Ltd | 5.13 | 0.06 | 1.18 | 242.9 K | 1.25 M | |
| DRX | Adf Group Inc Sv | 8.8173 | 0.3958 | 4.7 | 138.5 K | 1.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.47 | 0.16 | 1.12 | 74.1 K | 1.07 M | |
| PMET | Patriot Battery Metals Inc | 7.63 | 0.63 | 9 | 137.4 K | 1.05 M | |
| CIA | Champion Iron Ltd | 6.7165 | 0.0552 | 0.83 | 142.6 K | 957.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.58 | 0.23 | 2.22 | 89.8 K | 950.08 K | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.10 | 1.09 | 96 K | 887.01 K | |
| NFI | Nfi Group Inc. | 12.21 | 0.14 | 1.16 | 62.11 K | 758.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 36.91 | 471.48 B | 0.28 | 0.76 | 2.31 M | 85.42 M |
| LKNCY | Luckin Coffee Inc | 24.183 | 9.96 B | 1.108 | 4.8 | 2.69 M | 64.97 M |
| RHHBY | Roche Holding AG | 32.28 | 388.5 B | 0.18 | 0.56 | 1.61 M | 52.01 M |
| BAESY | BAE Systems plc | 63.12 | 77.91 B | 1.02 | 1.64 | 715.5 K | 45.16 M |
| LNWO | Light & Wonder, Inc. | 89.71 | 6.61 B | 0.58 | 0.65 | 408.7 K | 36.66 M |
| BYDDY | BYD Company Limited | 48.70 | 84.97 B | 1.62 | 3.44 | 489.5 K | 23.84 M |
| BAYRY | Bayer Aktiengesellschaft | 7.74 | 59.81 B | 0.12 | 1.57 | 1.32 M | 10.2 M |
| MPNGY | Meituan ADR | 19.06 | 60.64 B | 0.66 | 3.59 | 525.3 K | 10.01 M |
| LGRDY | Legrand SA | 19.69 | 38.03 B | 0.17 | 0.87 | 488 K | 9.61 M |
| SBGSY | Schneider Electric S.E | 43.36 | 154.27 B | 0.51 | 1.19 | 217.9 K | 9.45 M |
| BHPLF | BHP Group | 30.25 | 203.04 B | 0.924 | 3.15 | 301.3 K | 9.11 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.21 | 25.69 B | 0.42 | 4.78 | 916.3 K | 8.44 M |
| SIEGY | Siemens Aktiengesellschaft | 90.71 | 238.56 B | 0.61 | 0.68 | 88.6 K | 8.04 M |
| NONOF | Novo Nordisk A/S | 124.34 | 189.66 B | 2.84 | 2.34 | 63.6 K | 7.91 M |
| ADYEY | Adyen N.V | 16.05 | 30.24 B | 0.09 | 0.56 | 485 K | 7.78 M |
| AAGIY | AIA Group Limited | 32.81 | 103.86 B | 0.25 | 0.77 | 214.3 K | 7.03 M |
| AFFU | Affluence Corporation | 9.375 | 34.38 K | 0.625 | 7.14 | 743.4 K | 6.97 M |
| GLNCY | Glencore plc | 9.97 | 79.62 B | 0.06 | 0.61 | 634.5 K | 6.33 M |
| LRLCY | L'Oréal S.A | 95.12 | 267.54 B | 0.49 | 0.52 | 55.6 K | 5.29 M |
| STOHF | Equinor ASA | 25.40 | 102.02 B | 0.88 | 3.59 | 200.8 K | 5.1 M |
| GTBIF | Green Thumb Industries Inc | 13.90 | 1.46 B | 0.15 | 1.09 | 350.29 K | 4.87 M |
| BYDDF | BYD Company Limited | 24.36 | 85.15 B | 0.81 | 3.44 | 187.2 K | 4.56 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.91 | 121.77 B | 0.29 | 3.36 | 496.4 K | 4.42 M |
| RBGLY | Reckitt Benckiser Group plc | 14.58 | 48.51 B | 0.14 | 0.97 | 266.9 K | 3.89 M |
| SAFRY | Safran SA | 50.38 | 136.7 B | 0.90 | 1.82 | 64.8 K | 3.26 M |
| THLLY | Thales S.A | 30.32 | 52.58 B | 0.21 | 0.7 | 104.9 K | 3.18 M |
| DBSDY | DBS Group Holdings Ltd | 100.90 | 158.71 B | 1.33 | 1.34 | 31.5 K | 3.18 M |
| ASMIY | ASM International NV | 622.17 | 37.46 B | 13.82 | 2.27 | 5 K | 3.11 M |
| NGLOY | Anglo American plc | 11.37 | 55.87 B | 0.19 | 1.7 | 270.7 K | 3.08 M |
| BASFY | BASF SE | 12.53 | 52.76 B | 0.10 | 0.8 | 237.6 K | 2.98 M |
| POAHY | Porsche Automobil Holding SE | 5.06 | 9.06 B | 0.06 | 1.2 | 520.5 K | 2.63 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.23 | 158.83 B | 0.21 | 2.62 | 295.2 K | 2.43 M |
| IVPAF | Ivanhoe Mines Ltd | 10.72 | 8.56 B | 0.19 | 1.8 | 202.7 K | 2.17 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.50 | 84.52 B | 0.25 | 0.83 | 68 K | 2.07 M |
| LRLCF | L'Oréal S.A | 483.50 | 266.66 B | 8.13 | 1.71 | 4.1 K | 1.98 M |
| WUXAY | WuXi AppTec Co. Ltd | 5.25 | 76.29 B | 0.23 | 4.58 | 370.32 K | 1.94 M |
| CAJPY | Canon Inc. | 27.97 | 24.84 B | 0.34 | 1.23 | 69.4 K | 1.94 M |
| RNMBY | Rheinmetall AG | 83.96 | 49.61 B | 2.31 | 2.83 | 22.7 K | 1.91 M |
| ATLKY | Atlas Copco AB | 16.84 | 93.92 B | 0.51 | 3.12 | 107.7 K | 1.81 M |
| ADDYY | adidas AG | 94.78 | 33.54 B | 0.60 | 0.64 | 19.1 K | 1.81 M |
| EXPGY | Experian plc | 42.59 | 36.78 B | 0.23 | 0.54 | 42.4 K | 1.81 M |
| ESAIY | Eisai Co. Ltd. | 10.59 | 8.87 B | 0.056 | 0.53 | 167.5 K | 1.77 M |
| SAFRF | Safran SA | 200.80 | 133.23 B | 4.33 | 2.2 | 8.5 K | 1.71 M |
| NHYDY | Norsk Hydro ASA | 5.61 | 14.23 B | 0.22 | 4.08 | 284.9 K | 1.6 M |
| CABGY | Carlsberg A/S | 27.19 | 20.41 B | 0.29 | 1.08 | 55.4 K | 1.51 M |
| LUNMF | Lundin Mining Corporation | 8.69 | 19.12 B | 0.43 | 5.21 | 170.2 K | 1.48 M |
| DNBBY | DNB Bank ASA | 19.64 | 49.39 B | 0.25 | 1.29 | 71.3 K | 1.4 M |
| UOVEY | United Overseas Bank Limited | 43.27 | 49.28 B | 0.38 | 0.89 | 31.9 K | 1.38 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.09 | 63.47 B | 0.28 | 0.88 | 42.9 K | 1.38 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.41 | 33.71 B | 0.53 | 1.84 | 45.8 K | 1.35 M |
| SCBFY | Standard Chartered PLC | 14.90 | 63.33 B | 0.30 | 2.05 | 85.7 K | 1.28 M |
| FQVLF | First Quantum Minerals Ltd | 9.04 | 19.85 B | 0.20 | 2.26 | 140.1 K | 1.27 M |
| CMWAY | Commonwealth Bank of Australia | 75.85 | 197.09 B | 0.45 | 0.6 | 16.5 K | 1.25 M |
| KDDIY | KDDI Corporation | 15.16 | 65.85 B | 0.13 | 0.86 | 81.9 K | 1.24 M |
| KPCPY | Kasikornbank Public Company Limited | 13.00 | 17.05 B | 0.10 | 0.78 | 91.2 K | 1.19 M |
| UPMMY | UPM-Kymmene Oyj | 31.01 | 13.54 B | 0.159 | 0.52 | 36.7 K | 1.14 M |
| FJTSY | Fujitsu Limited | 31.32 | 37.9 B | 0.46 | 1.49 | 36.2 K | 1.13 M |
| TKOMY | Tokio Marine Holdings Inc | 29.72 | 106.38 B | 0.27 | 0.92 | 38 K | 1.13 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.58 | 34.29 B | 0.34 | 1.05 | 33.6 K | 1.09 M |
| PRYMY | Prysmian S.p.A | 23.65 | 35.28 B | 0.46 | 1.98 | 45.9 K | 1.09 M |
| WTKWY | Wolters Kluwer N.V | 154.99 | 22.71 B | 2.02 | 1.32 | 7 K | 1.08 M |
| DNZOY | DENSO Corporation | 17.71 | 29.41 B | 0.14 | 0.8 | 60.9 K | 1.08 M |
| ATGFF | AltaGas Ltd | 20.91 | 12.22 B | 0.38 | 1.85 | 51.3 K | 1.07 M |
| KNYJY | KONE Oyj | 25.20 | 33.93 B | 0.585 | 2.38 | 42.2 K | 1.06 M |
| ATHOF | Athabasca Oil Corporation | 3.38 | 3.95 B | 0.04 | 1.2 | 309 K | 1.04 M |
| SEOAY | Stora Enso Oyj | 11.97 | 8.76 B | 0.16 | 1.35 | 84.3 K | 1.01 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.24 | 42.83 B | 0.16 | 1.76 | 109.1 K | 1.01 M |
| FSUGY | Fortescue Metals Group Limited | 37.50 | 31.08 B | 0.37 | 1 | 26.8 K | 1 M |
| SDVKY | Sandvik AB (publ) | 21.34 | 47.31 B | 0.23 | 1.09 | 46.5 K | 992.31 K |
| SXYAY | Sika AG | 28.67 | 36.82 B | 0.42 | 1.49 | 33.5 K | 960.45 K |
| NJDCY | Nidec Corporation | 9.505 | 18.95 B | 0.138 | 1.47 | 100.39 K | 954.22 K |
| SGAPY | Singapore Telecommunications Limited | 17.64 | 53.44 B | 0.09 | 0.51 | 53.8 K | 949.03 K |
| NPSNY | Naspers Limited | 35.06 | 32.5 B | 0.28 | 0.81 | 26.6 K | 932.6 K |
| TGOPY | 3i Group plc | 15.63 | 36.14 B | 0.15 | 0.97 | 58.4 K | 912.79 K |
| FFXDF | Fairfax India Holdings Corporation | 14.46 | 2.41 B | 0.16 | 1.12 | 61.6 K | 890.74 K |
| BDNNY | Boliden AB (publ) | 53.58 | 15.08 B | 1.46 | 2.8 | 16.6 K | 889.43 K |
| TRMLF | Tourmaline Oil Corp | 42.33 | 17.54 B | 0.38 | 0.91 | 20.6 K | 872 K |
| MIELY | Mitsubishi Electric Corporation | 30.12 | 63.22 B | 0.41 | 1.38 | 28.7 K | 864.44 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.58 | 72.81 B | 0.44 | 2.3 | 42.2 K | 826.28 K |
| GBNXF | Gibson Energy Inc | 15.45 | 4.01 B | 0.14 | 0.91 | 53.12 K | 820.66 K |
| IMPUY | Impala Platinum Holdings Limited | 3.76 | 9.79 B | 0.06 | 1.62 | 207.7 K | 780.95 K |
| BESIY | BE Semiconductor Industries N.V | 175.25 | 13.55 B | 9.51 | 5.74 | 4.4 K | 771.1 K |
| MITSY | Mitsui & Co. Ltd | 838.00 | 91.24 B | 22.70 | 2.78 | 900 | 754.2 K |
| SZKMY | Suzuki Motor Corporation | 178.37 | 26.15 B | 1.08 | 0.61 | 4.2 K | 749.15 K |
| MARUY | Marubeni Corporation | 161.33 | 50.42 B | 1.18 | 0.74 | 4.5 K | 725.99 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 50.15 | 66.54 B | 0.48 | 0.97 | 13.9 K | 697.09 K |
| HCMLY | Holcim Ltd | 15.40 | 50.11 B | 0.23 | 1.52 | 45 K | 693 K |
| CKHUY | CK Hutchison Holdings Limited | 5.35 | 33.97 B | 0.11 | 2.1 | 129.3 K | 691.75 K |
| DBOEY | Deutsche Börse AG | 20.13 | 63.92 B | 0.12 | 0.6 | 34.2 K | 688.45 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.57 | 39.71 B | 0.375 | 2.06 | 37 K | 687.09 K |
| PRDSY | Prada S.p.A | 13.45 | 12.87 B | 0.60 | 4.67 | 50.9 K | 684.6 K |
| MTHRY | M3 Inc | 6.85 | 7.1 B | 0.12 | 1.78 | 99.9 K | 684.31 K |
| EPIAF | Epiroc AB (publ) | 18.976 | 30.36 B | 0.788 | 4.33 | 35.65 K | 676.55 K |
| PRMRF | Paramount Resources Ltd | 20.38 | 3.43 B | 0.33 | 1.65 | 33 K | 672.54 K |
| SCHYY | Sands China Ltd | 30.55 | 12.13 B | 0.58 | 1.94 | 21.7 K | 662.93 K |
| CRRFY | Carrefour SA | 3.31 | 10.76 B | 0.03 | 0.91 | 195.8 K | 648.1 K |
| BURBY | Burberry Group plc | 17.03 | 5.46 B | 0.17 | 1.01 | 37.7 K | 642.03 K |
| LNNGY | Li Ning Company Limited | 67.75 | 4.8 B | 2.38 | 3.64 | 9.4 K | 636.85 K |
| FELTY | Fuji Electric Co. Ltd | 14.965 | 11.12 B | 0.322 | 2.2 | 42.03 K | 629.01 K |
| TSCDY | Tesco PLC | 10.71 | 46.41 B | 0.14 | 1.32 | 56.8 K | 608.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 116.0577 | 2.4128 | 2.12 | 29.2 K | 3.39 M | |
| LMN | Lumine Group Inc. | 32.29 | 0.40 | 1.25 | 57.1 K | 1.84 M | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.50 | 8.2 | 255.13 K | 1.68 M | |
| SGML | Sigma Lithium Corporation | 19.91 | 0.41 | 2.1 | 27.6 K | 549.52 K | |
| SEND | Sendero Resources Corp. | 3.65 | 0.05 | 1.39 | 23.72 K | 86.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 4.50 | 8 | 702 | 42.65 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.20 | 0.20 | 6.67 | 7.6 K | 24.32 K | |
| LA | Los Andes Copper Ltd | 12.20 | 0.35 | 2.95 | 590 | 7.2 K | |
| RET | Reitmans (Canada) Limited | 3.11 | 0.02 | 0.65 | 500 | 1.55 K | |
| TNX | TenX Protocols Inc. | 322.1258 | 4.125 | 1.3 | 0 | 0 |