Gainers for 15 February 2024 from 00:00:00 until 23:59:59
Gainers for 15 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.8897 | 59.63 B | 3.3049 | 2.17 | 1.86 M | 290.41 M |
| CBOE | CBOE Global Markets Inc | 181.2745 | 36.05 B | 1.2666 | 0.7 | 491.4 K | 89.08 M |
| NOG | Northern Oil and Gas | 30.2149 | 2.37 B | 1.2774 | 4.41 | 1.35 M | 40.67 M |
| IMO | Imperial Oil Ltd | 57.0687 | 60.06 B | 1.4265 | 2.56 | 406 K | 23.17 M |
| UUUU | Energy Fuels Inc | 6.71 | 1.9 B | 0.11 | 1.67 | 2.65 M | 17.75 M |
| EQX | Equinox Gold Corp | 4.5757 | 13.17 B | 0.1898 | 4.33 | 2.31 M | 10.56 M |
| NHC | National Healthcare Corp | 87.9248 | 3.33 B | 0.6189 | 0.71 | 79.4 K | 6.98 M |
| PRK | Park National Corp | 123.6648 | 3.3 B | 4.4331 | 3.72 | 56 K | 6.93 M |
| CQP | Cheniere Energy Partners LP | 45.5783 | 27.44 B | 0.6725 | 1.5 | 136.9 K | 6.24 M |
| IE | Ivanhoe Electric Inc | 7.81 | 1.24 B | 0.16 | 2.09 | 670.15 K | 5.23 M |
| MPTI | M-Tron Industries Inc | 42.15 | 277.83 M | 3.07 | 7.86 | 115.57 K | 4.87 M |
| OBE | Obsidian Energy Ltd | 6.78 | 614.54 M | 0.35 | 5.44 | 563.4 K | 3.82 M |
| TMP | Tompkinstrustco | 47.0954 | 1.48 B | 2.2735 | 5.07 | 66.9 K | 3.15 M |
| GTE | Gran Tierra Energy Inc | 5.34 | 355.57 M | 0.32 | 6.37 | 543.85 K | 2.9 M |
| ANVS | Annovis Bio Inc | 11.28 | 51.64 M | 0.91 | 8.78 | 247.4 K | 2.79 M |
| GENC | Gencor Industries IN | 16.75 | 257.24 M | 0.64 | 3.97 | 158.43 K | 2.65 M |
| SENS | Senseonics Holdings | 12.92 | 476.92 M | 0.68 | 5.56 | 175 K | 2.26 M |
| MPU | Mega Matrix Corp | 3.16 | 5 M | 0.56 | 21.54 | 640.9 K | 2.03 M |
| REPX | Riley Exploration Permian Inc | 21.3186 | 930.32 M | 1.2033 | 5.98 | 75.17 K | 1.6 M |
| INTT | Intest Corp | 12.43 | 179.56 M | 0.51 | 4.28 | 116.33 K | 1.45 M |
| FOXO | Foxo Technologies Inc | 7.1958 | 109.44 K | 0.6825 | 10.48 | 177.16 K | 1.27 M |
| EPM | Evolution Petroleum Corp | 4.6248 | 141.41 M | 0.2916 | 6.73 | 265.1 K | 1.23 M |
| ELMD | Electromed Inc | 13.47 | 232.12 M | 0.60 | 4.66 | 90.3 K | 1.22 M |
| CET | Central Securities Corp | 34.8495 | 1.68 B | 0.2345 | 0.68 | 31.2 K | 1.09 M |
| RLGT | Radiant Logistics | 6.04 | 451 M | 0.21 | 3.6 | 177.05 K | 1.07 M |
| UAVS | Ageagle Aerial Systems Inc | 73.00 | 21.89 M | 17.00 | 30.36 | 14.6 K | 1.07 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.88 | 44.33 M | 0.23 | 4.07 | 168.28 K | 989.46 K |
| BHB | Bar Harbor Bankshares | 24.0804 | 712.72 M | 1.1722 | 5.12 | 40.9 K | 984.89 K |
| CMT | Core Molding Technologies Inc | 17.86 | 187.25 M | 0.67 | 3.9 | 52.8 K | 943.01 K |
| NFGC | New Found Gold Corp | 3.37 | 630.35 M | 0.12 | 3.69 | 207.9 K | 700.61 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 99.33 M | 0.20 | 2.35 | 68.68 K | 597.52 K |
| CTGO | Contango Ore Inc | 17.29 | 508.97 M | 1.77 | 11.4 | 33.16 K | 573.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3802 | 376.83 M | 0.0387 | 0.53 | 77.6 K | 572.7 K |
| IDR | Idaho Strategic Resources | 7.02 | 317.47 M | 0.27 | 4 | 80.61 K | 565.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1962 | 284.35 M | 0.088 | 0.97 | 59.9 K | 550.85 K |
| AZTR | Azitra Inc | 47.20 | 4.94 M | 1.80 | 3.96 | 11.6 K | 547.33 K |
| DDC | Ddc Enterprise Limited Cl A | 48.75 | 7.85 M | 5.25 | 12.07 | 11.07 K | 539.76 K |
| ESBA | Empire State Realty Op LP | 9.6163 | 1.41 B | 0.4808 | 5.26 | 54.6 K | 525.05 K |
| GNS | Genius Group Limited | 3.70 | 22.11 M | 0.17 | 4.82 | 129.75 K | 480.08 K |
| EP | Empire Petroleum Corp | 6.43 | 85.7 M | 0.30 | 4.89 | 70.3 K | 452.03 K |
| ZDGE | Zedge Inc Cl B | 3.5117 | 36.01 M | 0.1378 | 4.08 | 118.1 K | 414.74 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9776 | 159.93 M | 0.0598 | 0.86 | 59 K | 411.68 K |
| INFU | Infusystems Holdings | 9.78 | 261.91 M | 0.24 | 2.52 | 40.2 K | 393.16 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | 1.1568 | 6.67 | 19.97 K | 369.54 K |
| CMCL | Caledonia Mining Cp | 9.5595 | 398.5 M | 0.3341 | 3.62 | 37.97 K | 362.98 K |
| UMAC | Unusual Machines Inc | 3.50 | 650.93 M | 0.47 | 15.51 | 99.2 K | 347.2 K |
| TOPS | Top Ships Inc | 14.70 | 2.25 M | 0.73 | 5.23 | 22.6 K | 332.22 K |
| BCV | Bancroft Convertible Fund | 13.468 | 120.99 M | 0.1363 | 1.02 | 22.1 K | 297.64 K |
| ELLO | Ellomay Capital Ltd | 15.98 | 272.9 M | 0.52 | 3.36 | 13.82 K | 220.91 K |
| CIX | Compx International Inc | 21.3338 | 459.11 M | 1.6128 | 8.18 | 8.19 K | 174.79 K |
| MTNB | Matinas Biopharma Hl | 10.98 | 1.17 M | 0.48 | 4.57 | 13.82 K | 151.7 K |
| ELA | Envela Corp | 4.62 | 303.77 M | 0.13 | 2.9 | 29.4 K | 135.83 K |
| SKYH | Sky Harbour Group Corp | 12.33 | 839.97 M | 0.70 | 6.02 | 10.51 K | 129.64 K |
| SLND | Southland Holdings Inc | 4.98 | 40.83 M | 0.06 | 1.22 | 25.8 K | 128.48 K |
| SING | Singlepoint | 45.00 | 7.98 K | 3.21 | 7.68 | 2.78 K | 125.23 K |
| GLU | Gabelli Global Utility | 11.3956 | 110.7 M | 0.06 | 0.53 | 10.7 K | 121.93 K |
| XXII | 22nd Century Group Inc | 116996.3984 | 801.88 K | 2980.7969 | 2.61 | 1 | 117 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 100.36 M | 0.09 | 2.28 | 27.52 K | 110.9 K |
| AGIG | AGIG | 14.70 | 39.25 M | 0.30 | 2.08 | 7.15 K | 105.1 K |
| SOAR | Volato Group Inc | 74.8224 | 11.91 M | 7.5933 | 11.29 | 1.34 K | 100.11 K |
| INLX | Intellinetics Inc | 6.53 | 18.45 M | 0.40 | 6.53 | 14.9 K | 97.3 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.4655 | 0.4455 | 1.94 | 4.12 K | 96.61 K | |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 27.41 M | 0.55 | 5.82 | 9.44 K | 94.44 K |
| PMNT | Perfect Moment Ltd | 5.47 | 5.85 M | 0.11 | 2.05 | 17.1 K | 93.54 K |
| OGEN | Oragenics Inc | 108.00 | 1.7 M | 3.90 | 3.75 | 763 | 82.4 K |
| FLYX | Flyexclusive Inc Cl A | 7.77 | 104.12 M | 0.17 | 2.24 | 8.53 K | 66.27 K |
| SCPX | Scorpius Holdings Inc | 69.40 | 36.69 K | 3.32 | 5.02 | 771 | 53.51 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.06 | 0.2763 | 1.16 | 2 K | 48.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6502 | 0.1562 | 0.53 | 1.6 K | 47.44 K | |
| AMZE | Amaze Holdings Inc | 17.94 | 383.06 K | 0.46 | 2.63 | 2.4 K | 43.13 K |
| YCBD | Cbdmd Inc | 5.592 | 4.55 M | 0.472 | 9.22 | 6.17 K | 34.5 K |
| IPB | Merrill Lynch & Company | 22.4736 | 0.2665 | 1.2 | 1.46 K | 32.9 K | |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | 0.20 | 4.44 | 5.14 K | 24.16 K |
| SRXH | Srx Health Solutions Inc | 6.7852 | 17.91 M | 0.1185 | 1.78 | 3.03 K | 20.54 K |
| DIT | Amcon Distributing Company | 200.174 | 59.44 M | 2.4703 | 1.25 | 100 | 20.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | 1.20 | 2.94 | 470 | 19.74 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5446 | 74.2 M | 0.1332 | 1.42 | 2.01 K | 19.18 K |
| AIRI | Air Industries Group Inc | 4.39 | 12.48 M | 0.17 | 4.03 | 3.71 K | 16.31 K |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 739.27 M | 0.0358 | 0.51 | 2.27 K | 16.11 K |
| DXR | Daxor Corp | 8.70 | 52.03 M | 0.20 | 2.35 | 1.54 K | 13.38 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.71 | 0.16 | 0.97 | 791 | 13.22 K | |
| CKX | Ckx Lands | 13.50 | 21.46 M | 0.10 | 0.75 | 854 | 11.53 K |
| SER | Serina Therapeutics Inc | 14.2857 | 42.93 M | 0.25 | 1.78 | 652 | 9.31 K |
| PAPL | Pineapple Financial Inc | 27.10 | 24.17 M | 0.70 | 2.65 | 309 | 8.37 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.84 | 0.59 | 2.91 | 146 | 3.04 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.09 | 0.19 | 1.01 | 111 | 2.12 K | |
| EXOD | Exodus Movement Inc | 6.15 | 141.35 M | 0.15 | 2.5 | 300 | 1.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2824.3789 | 46.4766 | 1.67 | 23.73 B | 67.04 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 82.86 | 1.26 | 1.54 | 330.45 K | 27.38 M | |
| T | Crude Oil WTI | 78.03 | 619.76 B | 1.39 | 1.81 | 122.43 K | 9.55 M |
| CL | Crude Oil | 78.03 | 1.39 | 1.81 | 122.43 K | 9.55 M | |
| HE | Lean Hogs | 85.00 | 9.825 | 13.07 | 28.27 K | 2.4 M | |
| KC | Coffee | 189.30 | 2.25 | 1.2 | 8.21 K | 1.55 M | |
| CT | Cotton | 94.63 | 1.15 | 1.23 | 9.36 K | 885.55 K | |
| GC | Gold | 2002.10 | 11.7999 | 0.59 | 286 | 572.6 K | |
| RU | Rubber | 293.80 | 3.80 | 1.31 | 27 | 7.93 K | |
| HG | Copper | 3.7635 | 0.056 | 1.51 | 299 | 1.13 K | |
| SI | Silver | 22.912 | 1.08 B | 0.581 | 2.6 | 6 | 137.47 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.4567 | 0.3697 | 1.47 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15906.5303 | 5.79 T | 82.25 | 0.52 | 90.18 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer | 100.40 | 19.45 B | 12.345 | 14.02 | 252.41 M | 25.34 B |
| TSLA | Tesla Inc | 200.45 | 1.52 T | 11.74 | 6.22 | 120.83 M | 24.22 B |
| META | Meta Platforms Inc | 480.2612 | 1.61 T | 10.6663 | 2.27 | 24.21 M | 11.63 B |
| ARM | Arm Holdings Plc ADR | 133.68 | 204.84 B | 7.28 | 5.76 | 35 M | 4.68 B |
| COIN | Coinbase Global Inc Class A | 165.67 | 39.97 B | 5.29 | 3.3 | 22.99 M | 3.81 B |
| NFLX | Netflix Inc | 59.346 | 276.44 B | 1.413 | 2.44 | 52.21 M | 3.1 B |
| ABNB | Airbnb Inc Class A | 157.69 | 105.61 B | 9.49 | 6.4 | 11.92 M | 1.88 B |
| PLTR | Palantir Technologies Inc | 25.41 | 412.61 B | 0.22 | 0.87 | 70.54 M | 1.79 B |
| LYFT | Lyft Inc Class A | 19.03 | 7.09 B | 2.64 | 16.11 | 91.23 M | 1.74 B |
| AMAT | Applied Materials | 184.1309 | 293.15 B | 1.4424 | 0.79 | 8.62 M | 1.59 B |
| QCOM | Qualcomm Inc | 148.66 | 184.94 B | 1.9443 | 1.33 | 9.37 M | 1.39 B |
| SHOP | Shopify Inc | 84.00 | 198.58 B | 3.33 | 4.13 | 15.48 M | 1.3 B |
| ROKU | Roku Inc | 94.50 | 24.17 B | 3.26 | 3.57 | 13.25 M | 1.25 B |
| DASH | Doordash Inc Cl A | 126.27 | 86.05 B | 6.26 | 5.22 | 9.25 M | 1.17 B |
| SOUN | Soundhound Ai Inc Cl A | 3.76 | 1.92 B | 1.505 | 66.74 | 298.29 M | 1.12 B |
| DKNG | Draftkings Inc | 44.46 | 11.47 B | 0.58 | 1.32 | 23.48 M | 1.04 B |
| INTU | Intuit Inc | 655.7738 | 95.31 B | 7.0584 | 1.09 | 1.44 M | 943.12 M |
| APP | AppLovin Corporation | 58.50 | 90.94 B | 11.63 | 24.81 | 16.1 M | 942 M |
| ASML | ASML Holding N.V. ADR | 914.0973 | 576.7 B | 5.3085 | 0.58 | 884.3 K | 808.33 M |
| PYPL | PayPal Holdings | 59.3825 | 50.01 B | 0.8256 | 1.41 | 13.32 M | 791.04 M |
| PDD | Pinduoduo Inc ADR | 135.32 | 116.93 B | 3.31 | 2.51 | 5.4 M | 730.24 M |
| TTD | The Trade Desk | 75.71 | 6.26 B | 1.40 | 1.88 | 9.62 M | 728.09 M |
| LIN | Linde Plc | 416.4985 | 240.9 B | 9.9974 | 2.46 | 1.72 M | 717.04 M |
| ENPH | Enphase Energy Inc | 136.39 | 4.17 B | 4.77 | 3.62 | 5.23 M | 712.94 M |
| MCHP | Microchip Technology | 77.7509 | 40.91 B | 1.8186 | 2.4 | 8.32 M | 647.09 M |
| EQIX | Equinix Inc | 833.7779 | 104.34 B | 40.1751 | 5.06 | 768.8 K | 641.01 M |
| VRTX | Vertex Pharmaceutic | 426.29 | 139.16 B | 8.41 | 2.01 | 1.47 M | 628.35 M |
| FANG | Diamondback Energy | 165.2034 | 51.21 B | 8.014 | 5.1 | 3.73 M | 615.99 M |
| RIVN | Rivian Automotive Inc | 16.35 | 20.36 B | 0.81 | 5.21 | 36.31 M | 593.71 M |
| CROX | Crocs Inc | 121.63 | 7.31 B | 13.26 | 12.24 | 4.85 M | 590.34 M |
| TXN | Texas Instruments | 150.7833 | 284.78 B | 2.6646 | 1.8 | 3.73 M | 561.71 M |
| WDAY | Workday Inc | 305.09 | 48.64 B | 2.85 | 0.94 | 1.75 M | 534.6 M |
| MELI | MercadoLibre Inc | 1771.83 | 88.21 B | 25.46 | 1.46 | 300.44 K | 532.33 M |
| EXPE | Expedia Group Inc | 137.1233 | 37.91 B | 3.6724 | 2.75 | 3.71 M | 508.85 M |
| ADI | Analog Devices | 180.7925 | 196.85 B | 1.1761 | 0.65 | 2.81 M | 508.24 M |
| CRSP | Crispr Therapeutics Ag | 84.48 | 5.01 B | 5.44 | 6.88 | 6.01 M | 507.73 M |
| AEP | American Electric Power Company | 75.8131 | 70.37 B | 2.3854 | 3.25 | 6.65 M | 504.04 M |
| FROG | Jfrog Ltd | 47.64 | 10.55 | 28.44 | 10.41 M | 496.06 M | |
| AZN | Astrazeneca Plc ADR | 119.1978 | 293.14 B | 2.2382 | 1.91 | 3.82 M | 455.44 M |
| MRNA | Moderna | 91.14 | 103.15 B | 5.19 | 6.04 | 4.97 M | 453.22 M |
| PLCE | Children's Place Inc | 26.29 | 5.36 M | 11.775 | 81.12 | 17.03 M | 447.76 M |
| NNOX | Nano-X Imaging Ltd | 9.50 | 22.21 M | 3.14 | 49.37 | 47.08 M | 447.23 M |
| VZ | Verizon Communications Inc | 35.0401 | 191.36 B | 0.3798 | 1.1 | 12.08 M | 423.33 M |
| HON | Honeywell International Inc. Common Stock | 177.8848 | 72.41 B | 2.7678 | 1.58 | 2.12 M | 376.77 M |
| CHTR | Charter Communications | 294.14 | 15.63 B | 6.86 | 2.39 | 1.28 M | 375.38 M |
| DJT | Trump Media & Technology Group | 50.56 | 7.01 | 16.1 | 7.28 M | 368.06 M | |
| DXCM | Dexcom | 117.69 | 33.39 B | 0.94 | 0.81 | 3.13 M | 367.84 M |
| MAR | Marriot International | 235.3622 | 110.79 B | 4.9913 | 2.17 | 1.52 M | 358.15 M |
| SOFI | SoFi Technologies Inc | 8.53 | 22.54 B | 0.11 | 1.31 | 40.69 M | 347.1 M |
| HTHT | Huazhu Group Ltd ADR | 33.5472 | 15.84 B | 2.5042 | 8.07 | 10.18 M | 341.35 M |
| ZBRA | Zebra Technologies | 283.75 | 15.84 B | 30.79 | 12.17 | 1.18 M | 336.16 M |
| KHC | Kraft Heinz Company | 30.9612 | 30.17 B | 0.7172 | 2.37 | 10.69 M | 330.95 M |
| CTSH | Cognizant Tech Sol | 75.1777 | 29.41 B | 1.2333 | 1.67 | 4.4 M | 330.5 M |
| FISV | Fiserv Inc | 148.01 | 33 B | 3.03 | 2.09 | 2.22 M | 328.02 M |
| REGN | Regeneron Pharmaceuticals | 948.3234 | 95.82 B | 6.8637 | 0.73 | 334.3 K | 317.02 M |
| FSLR | First Solar Inc | 159.78 | 20.9 B | 1.54 | 0.97 | 1.95 M | 312.05 M |
| MNST | Monster Beverage Cp | 56.17 | 95.5 B | 0.30 | 0.54 | 5.55 M | 311.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9659 | 49.52 B | 0.3352 | 1.21 | 10.9 M | 304.8 M |
| BIIB | Biogen Inc | 223.35 | 37.61 B | 2.61 | 1.18 | 1.31 M | 292.07 M |
| AFRM | Affirm Holdings Inc Cl A | 41.56 | 25.51 B | 0.57 | 1.39 | 6.64 M | 275.91 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 12.43 | 2.32 B | 1.51 | 13.83 | 21.77 M | 270.57 M |
| ENTG | Entegris Inc | 134.5999 | 21.83 B | 4.4453 | 3.42 | 2 M | 269.63 M |
| WBD | Discovery Inc Series A | 10.14 | 77.6 B | 0.41 | 4.21 | 26.45 M | 268.2 M |
| UPST | Upstart Holdings Inc | 27.11 | 2.28 B | 0.65 | 2.46 | 9.45 M | 256.15 M |
| JD | Jd.com Inc ADR | 22.2774 | 37.45 B | 0.3971 | 1.81 | 11.32 M | 252.11 M |
| MNDY | Monday.com Ltd | 222.16 | 4.09 B | 2.21 | 1 | 1.12 M | 247.91 M |
| ULTA | Ulta Beauty Inc | 529.88 | 28.25 B | 3.29 | 0.62 | 467.8 K | 247.88 M |
| FLEX | Flextronics Intl Ltd | 28.57 | 28.54 B | 0.35 | 1.24 | 8.54 M | 244.03 M |
| PEGA | Pegasystems Inc | 34.2488 | 5.62 B | 9.0052 | 35.67 | 6.79 M | 232.47 M |
| DLTR | Dollar Tree Inc | 142.15 | 27.58 B | 2.27 | 1.62 | 1.63 M | 231.52 M |
| CAR | Avis Budget Group | 121.08 | 4.23 B | 1.17 | 0.98 | 1.91 M | 231.08 M |
| TRIP | Tripadvisor Inc | 27.66 | 1.19 B | 2.34 | 9.24 | 8.24 M | 227.85 M |
| ROP | Roper Industries | 541.2795 | 48.68 B | 6.1933 | 1.16 | 420.61 K | 227.67 M |
| IDCC | Interdigital Inc | 113.5014 | 7.94 B | 11.2573 | 11.01 | 1.98 M | 224.39 M |
| CHNR | China Natural Res | 27.76 | 5.02 M | 19.5104 | 236.5 | 8.03 M | 222.79 M |
| ALGN | Align Technology | 309.77 | 11.71 B | 7.02 | 2.32 | 711.6 K | 220.43 M |
| IBKR | Interactive Brokers | 26.0541 | 132.69 B | 0.8819 | 3.5 | 8.4 M | 218.79 M |
| TER | Teradyne Inc | 101.7753 | 39.24 B | 1.1015 | 1.09 | 2.12 M | 215.35 M |
| HBAN | Huntington Bcshs | 11.7045 | 32.37 B | 0.1094 | 0.94 | 18.36 M | 214.94 M |
| ILMN | Illumina Inc | 142.0914 | 34.21 B | 5.1848 | 3.79 | 1.51 M | 214.58 M |
| MEDP | Medpace Holdings Inc | 394.34 | 18.37 B | 4.54 | 1.16 | 540.37 K | 213.09 M |
| SEDG | Solaredge Tech | 86.94 | 1.85 B | 4.33 | 5.24 | 2.41 M | 209.39 M |
| RUN | Sunrun Inc | 17.00 | 2.1 B | 0.17 | 1.01 | 12.31 M | 209.27 M |
| OKTA | Okta Inc. | 89.44 | 33.4 B | 1.84 | 2.1 | 2.31 M | 206.82 M |
| ACGL | Arch Capital Grp Ltd | 83.1085 | 36.13 B | 2.4057 | 2.98 | 2.43 M | 202.05 M |
| TTWO | Take-Two Interactive Software | 156.96 | 39.06 B | 1.24 | 0.8 | 1.28 M | 201.39 M |
| LPLA | Lpl Financial Hld | 255.1366 | 24.39 B | 2.4378 | 0.96 | 789.1 K | 201.33 M |
| GEHC | Ge Healthcare Technologies Inc | 85.3071 | 38.8 B | 2.4507 | 2.96 | 2.35 M | 200.14 M |
| EBAY | Ebay Inc | 41.0416 | 55.69 B | 0.4237 | 1.04 | 4.87 M | 200.01 M |
| CELH | Celsius Holdings Inc | 63.39 | 7.78 B | 0.83 | 1.33 | 3.14 M | 199.1 M |
| XRAY | Dentsply Sirona Inc | 31.4625 | 2.12 B | 1.1057 | 3.64 | 6.3 M | 198.28 M |
| XEL | XCEL Energy Inc | 54.6272 | 50.28 B | 0.3055 | 0.56 | 3.57 M | 195.1 M |
| APA | Apa Corp | 28.6582 | 15.59 B | 1.3298 | 4.87 | 6.7 M | 192.06 M |
| CTAS | Cintas Corp | 152.7524 | 90.94 B | 2.0538 | 1.36 | 1.21 M | 185.32 M |
| CPRT | Copart Inc | 49.73 | 30.22 B | 0.51 | 1.04 | 3.62 M | 179.93 M |
| LECO | Lincoln Elec Hld | 242.05 | 15.13 B | 17.6838 | 7.88 | 742.5 K | 179.72 M |
| CGNX | Cognex Cp | 37.8286 | 8.93 B | 2.3182 | 6.53 | 4.73 M | 178.84 M |
| ALKS | Alkermes Plc | 32.56 | 7.7 B | 4.57 | 16.33 | 5.47 M | 178.1 M |
| VTRS | Viatris Inc | 11.6192 | 22.07 B | 0.6798 | 6.21 | 15.26 M | 177.3 M |
| TXRH | Texas Roadhouse Inc | 133.89 | 12.9 B | 1.52 | 1.15 | 1.32 M | 176.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 606999.875 | 1.24 T | 5999.875 | 1 | 11.37 K | 6.9 B |
| UBER | Uber Technologies Inc | 81.39 | 142.71 B | 2.24 | 2.83 | 40.33 M | 3.28 B |
| XOM | Exxon Mobil Corporation | 103.73 | 696.02 B | 2.89 | 2.87 | 23.2 M | 2.41 B |
| WFC | Wells Fargo & Company | 49.4431 | 262.45 B | 3.3348 | 7.23 | 46.47 M | 2.3 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.41 | 0.22 | 0.87 | 70.54 M | 1.79 B | |
| JPM | JP Morgan Chase & Company | 172.3168 | 935.06 B | 3.6788 | 2.18 | 8.72 M | 1.5 B |
| BAC | Bank of America Corporation | 32.2899 | 357.42 B | 0.8909 | 2.84 | 41.68 M | 1.35 B |
| V | Visa Inc | 276.8156 | 815.95 B | 3.3693 | 1.23 | 4.83 M | 1.34 B |
| SHOP | Shopify Inc | 84.00 | 200.16 B | 3.33 | 4.13 | 15.48 M | 1.3 B |
| CVX | Chevron Corp | 141.6784 | 425.59 B | 4.6596 | 3.4 | 8.95 M | 1.27 B |
| OXY | Occidental Petroleum Corp | 57.604 | 57.31 B | 2.6928 | 4.9 | 21.97 M | 1.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 403.45 | 1.24 T | 4.77 | 1.2 | 3.08 M | 1.24 B |
| UNH | Unitedhealth Group Inc | 500.5242 | 367.46 B | 3.7861 | 0.76 | 2.29 M | 1.15 B |
| CRM | Salesforce.com Inc | 287.7159 | 186.91 B | 2.7497 | 0.96 | 3.99 M | 1.15 B |
| JNJ | Johnson & Johnson | 147.7445 | 665.19 B | 2.0396 | 1.4 | 7.46 M | 1.1 B |
| DIS | Walt Disney Company | 110.2209 | 205.39 B | 0.8724 | 0.8 | 9.96 M | 1.1 B |
| MA | Mastercard Inc | 465.9112 | 586.02 B | 6.0206 | 1.31 | 2.35 M | 1.1 B |
| BA | Boeing Company | 205.33 | 140.26 B | 1.95 | 0.96 | 5.31 M | 1.09 B |
| GE | General Electric Company | 116.7989 | 341.82 B | 1.472 | 1.28 | 8.63 M | 1.01 B |
| COP | ConocoPhillips | 104.6624 | 164.51 B | 1.3766 | 1.33 | 9.42 M | 986.12 M |
| PG | Procter & Gamble Company | 157.01 | 387.81 B | 1.38 | 0.89 | 6.25 M | 981.19 M |
| HD | Home Depot | 341.5904 | 354.62 B | 2.6962 | 0.8 | 2.66 M | 909.59 M |
| CMI | Cummins Inc | 253.7591 | 64.96 B | 5.0885 | 2.05 | 3.58 M | 909.04 M |
| BABA | Alibaba Group Holding ADR | 72.6178 | 261.93 B | 0.423 | 0.59 | 12.08 M | 877.09 M |
| C | Citigroup Inc | 51.7698 | 206.47 B | 1.1534 | 2.28 | 16.86 M | 873.1 M |
| ABBV | Abbvie Inc | 163.4869 | 521 B | 2.009 | 1.24 | 5.28 M | 862.6 M |
| PFE | Pfizer Inc | 23.7436 | 175.49 B | 0.3453 | 1.48 | 36.11 M | 857.42 M |
| IBM | International Business Machines | 176.4059 | 240.36 B | 3.1152 | 1.8 | 4.71 M | 831.63 M |
| GS | Goldman Sachs Group | 366.8477 | 270.21 B | 7.0244 | 1.95 | 2.22 M | 814 M |
| ALB | Albemarle Corp | 113.0719 | 11.21 B | 2.9928 | 2.72 | 6.74 M | 762.01 M |
| CAT | Caterpillar Inc | 313.3096 | 271.81 B | 6.1679 | 2.01 | 2.36 M | 740.33 M |
| LIN | Linde Plc | 416.4985 | 9.9974 | 2.46 | 1.72 M | 717.04 M | |
| MRK | Merck & Company | 117.8421 | 370.96 B | 0.6705 | 0.57 | 5.76 M | 678.38 M |
| MCD | McDonald's Corporation | 276.906 | 198.3 B | 3.5009 | 1.28 | 2.4 M | 664.96 M |
| XYZ | Block, Inc | 69.48 | 52.65 B | 2.07 | 3.07 | 9.39 M | 652.67 M |
| MS | Morgan Stanley | 80.3185 | 303.56 B | 1.5656 | 1.99 | 7.99 M | 642.03 M |
| F | Ford Motor Company | 11.0679 | 50.59 B | 0.2564 | 2.37 | 57.81 M | 639.86 M |
| SHAK | Shake Shack Inc | 98.40 | 3.12 B | 20.33 | 26.04 | 6.1 M | 600.36 M |
| GM | General Motors Company | 38.1033 | 78.47 B | 0.6059 | 1.62 | 15.69 M | 597.79 M |
| BMY | Bristol-Myers Squibb Company | 44.3651 | 131.21 B | 0.4935 | 1.12 | 13.43 M | 595.64 M |
| ABT | Abbott Laboratories | 108.6326 | 199.88 B | 1.5104 | 1.41 | 5.45 M | 592.12 M |
| SPGI | S&P Global Inc | 417.149 | 139.64 B | 3.2233 | 0.78 | 1.38 M | 574.87 M |
| NEE | Nextera Energy | 57.27 | 185.51 B | 1.26 | 2.25 | 9.88 M | 565.83 M |
| CBRE | CBRE Group Inc | 94.30 | 40.67 B | 7.41 | 8.53 | 5.91 M | 557.03 M |
| AXP | American Express Company | 207.3308 | 223.02 B | 1.5901 | 0.77 | 2.64 M | 548.29 M |
| APD | Air Products and Chemicals | 213.9822 | 71.01 B | 9.372 | 4.58 | 2.43 M | 519.85 M |
| SCHW | The Charles Schwab Corp | 62.7314 | 161.47 B | 1.553 | 2.54 | 8.27 M | 518.68 M |
| NU | Nu Holdings Ltd Class A | 10.46 | 57.92 B | 0.09 | 0.87 | 48.63 M | 508.72 M |
| ZTS | Zoetis Inc Cl A | 184.1491 | 36.86 B | 5.4084 | 3.03 | 2.73 M | 501.92 M |
| UPS | United Parcel Service | 129.3946 | 97.25 B | 2.4298 | 1.91 | 3.86 M | 498.87 M |
| CVNA | Carvana Co. Class A | 11.524 | 85.97 B | 0.692 | 6.39 | 40.3 M | 464.45 M |
| TRGP | Targa Resources | 88.859 | 61.11 B | 4.6968 | 5.58 | 5.22 M | 464.15 M |
| MCO | Moody's Corp | 366.6929 | 91.1 B | 6.6414 | 1.84 | 1.26 M | 462.9 M |
| TJX | TJX Companies | 95.476 | 159.92 B | 0.7507 | 0.79 | 4.8 M | 458.57 M |
| AZN | AstraZeneca PLC | 119.1978 | 2.2382 | 1.91 | 3.82 M | 455.44 M | |
| SLB | Schlumberger N.V. | 45.9229 | 76.1 B | 0.7846 | 1.74 | 9.9 M | 454.72 M |
| LMT | Lockheed Martin Corp | 398.3957 | 137.46 B | 4.6419 | 1.18 | 1.14 M | 452.86 M |
| SPOT | Spotify Technology S.A. | 245.51 | 129.04 B | 1.34 | 0.55 | 1.81 M | 443.92 M |
| T | American Telephone and Telegraph Inc. | 17.09 | 147.06 B | 0.18 | 1.06 | 25.93 M | 443.09 M |
| EL | Estee Lauder Companies | 139.2568 | 40.59 B | 2.5586 | 1.87 | 3.15 M | 438.38 M |
| DLR | Digital Realty Trust | 138.8392 | 69.82 B | 5.9605 | 4.49 | 3.13 M | 434 M |
| BX | Blackstone Inc | 121.5798 | 150.09 B | 2.1469 | 1.8 | 3.54 M | 430.68 M |
| EPAM | Epam Systems Inc | 301.20 | 7.09 B | 23.06 | 8.29 | 1.41 M | 423.48 M |
| VZ | Verizon Communications Inc | 35.0401 | 0.3798 | 1.1 | 12.08 M | 423.33 M | |
| LOW | Lowe's Companies | 219.7828 | 128.69 B | 1.3476 | 0.62 | 1.93 M | 423.1 M |
| AMT | American Tower Corp | 175.2896 | 90.37 B | 0.8975 | 0.51 | 2.41 M | 422.78 M |
| NOC | Northrop Grumman Corp | 433.6102 | 74.63 B | 3.4978 | 0.81 | 974.7 K | 422.64 M |
| PLD | Prologis Inc | 123.4752 | 127.69 B | 2.412 | 1.99 | 3.41 M | 420.96 M |
| AON | AON Plc | 308.3668 | 73.12 B | 5.7873 | 1.91 | 1.34 M | 412.75 M |
| YUM | Yum! Brands | 129.6266 | 45.39 B | 1.3308 | 1.04 | 3.13 M | 405.5 M |
| ROK | Rockwell Automation Inc | 270.8337 | 49.39 B | 1.3956 | 0.52 | 1.47 M | 397.19 M |
| BLK | Blackrock Inc | 759.5524 | 198.93 B | 12.0399 | 1.61 | 508.24 K | 386.03 M |
| MDT | Medtronic Inc | 78.7743 | 134.26 B | 0.967 | 1.24 | 4.87 M | 383.47 M |
| PSX | Phillips 66 | 135.4875 | 101.27 B | 1.0738 | 0.8 | 2.81 M | 380.84 M |
| AIG | American International Group | 66.9914 | 42.73 B | 1.0768 | 1.63 | 5.66 M | 378.92 M |
| FCX | Freeport-Mcmoran Inc | 37.2492 | 89.89 B | 1.0225 | 2.82 | 10.17 M | 378.86 M |
| TGT | Target Corporation | 134.7229 | 74.09 B | 1.1969 | 0.9 | 2.81 M | 378.25 M |
| NSC | Norfolk Southern Corp | 242.7478 | 77.3 B | 1.9852 | 0.82 | 1.52 M | 369.05 M |
| PINS | Pinterest Inc | 36.58 | 11.89 B | 0.76 | 2.12 | 10.05 M | 367.47 M |
| TEL | TE Connectivity Ltd | 141.3285 | 63.31 B | 0.9476 | 0.68 | 2.59 M | 365.74 M |
| VLO | Valero Energy Corp | 133.9615 | 101.89 B | 0.8963 | 0.67 | 2.73 M | 365.7 M |
| MCK | Mckesson Corp | 500.7853 | 124.69 B | 4.4366 | 0.89 | 720 K | 360.57 M |
| LYV | Live Nation Entertainment | 93.83 | 42.67 B | 4.43 | 4.96 | 3.82 M | 358.84 M |
| DVN | Devon Energy Corp | 40.382 | 48.53 B | 1.2622 | 3.23 | 8.85 M | 357.28 M |
| JCI | Johnson Controls Intl | 55.2098 | 85.12 B | 0.3174 | 0.58 | 6.41 M | 353.83 M |
| CB | Chubb Ltd | 243.8064 | 142.96 B | 2.855 | 1.18 | 1.45 M | 353.02 M |
| NEM | Newmont Mining Corp | 31.6702 | 122.74 B | 0.9191 | 2.99 | 11.1 M | 351.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.58 | 287.97 B | 0.838 | 1.34 | 5.5 M | 349.51 M |
| APO | Apollo Global Management Llc C | 110.3637 | 72.5 B | 1.4322 | 1.31 | 3.15 M | 347.15 M |
| MPC | Marathon Petroleum Corp | 163.4235 | 114.64 B | 1.3642 | 0.84 | 2.09 M | 342.37 M |
| CVE | Cenovus Energy Inc | 16.1684 | 52.36 B | 1.1205 | 7.45 | 21.12 M | 341.56 M |
| HLT | Hilton Inc | 195.0774 | 83.78 B | 3.4409 | 1.8 | 1.75 M | 341.28 M |
| MMM | 3M Company | 74.1541 | 100.02 B | 1.18 | 1.62 | 4.56 M | 338.1 M |
| ELV | Elevance Health Inc | 489.534 | 94.16 B | 2.6169 | 0.54 | 690.63 K | 338.09 M |
| PGR | Progressive Corp | 173.9398 | 136.08 B | 1.1857 | 0.69 | 1.94 M | 337.39 M |
| AR | Antero Resources Corp | 23.52 | 11.5 B | 2.31 | 10.89 | 14.26 M | 335.46 M |
| WMB | Williams Companies | 31.4032 | 83 B | 1.0471 | 3.45 | 10.59 M | 332.46 M |
| EOG | Eog Resources | 107.1298 | 77.14 B | 3.0381 | 2.92 | 3.08 M | 330.22 M |
| TFC | Truist Financial Corp | 32.6818 | 60.97 B | 0.8276 | 2.6 | 10.09 M | 329.88 M |
| NIO | Nio Inc ADR | 6.09 | 8.27 B | 0.09 | 1.5 | 54.08 M | 329.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 115.5949 | 1.7884 | 1.57 | 4.72 M | 545.9 M | |
| ENB | Enbridge Inc | 40.0567 | 0.5858 | 1.48 | 13.42 M | 537.55 M | |
| RY | Royal Bank of Canada | 122.3879 | 0.8255 | 0.68 | 4.31 M | 527.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.0306 | 1.5033 | 4.12 | 12.7 M | 482.92 M | |
| SHOP | Shopify Inc | 113.03 | 3.76 | 3.44 | 4.07 M | 459.78 M | |
| SU | Suncor Energy Inc | 40.6359 | 1.7137 | 4.4 | 9.93 M | 403.68 M | |
| MFC | Manulife Fin | 30.377 | 2.4411 | 8.74 | 12.25 M | 372.07 M | |
| MG | Magna International Inc | 67.524 | 1.4419 | 2.18 | 4.14 M | 279.76 M | |
| TD | Toronto-Dominion Bank | 72.79 | 0.9224 | 1.28 | 2.64 M | 192.32 M | |
| CVE | Cenovus Energy Inc | 21.7659 | 1.4258 | 7.01 | 7.15 M | 155.71 M | |
| BN | Brookfield Corporation | 35.8383 | 0.5519 | 1.56 | 3.42 M | 122.59 M | |
| PPL | Pembina Pipeline Corp | 39.8677 | 0.3141 | 0.79 | 3.03 M | 120.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 1374.3077 | 45.4785 | 3.42 | 86.71 K | 119.17 M | |
| FTS | Fortis Inc | 48.4413 | 0.5887 | 1.23 | 2.45 M | 118.75 M | |
| SLF | Sun Life Financial Inc | 65.4275 | 0.7266 | 1.12 | 1.8 M | 117.79 M | |
| TRP | TC Energy Corp | 41.9603 | 0.936 | 2.28 | 2.78 M | 116.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 113.4368 | 0.6487 | 0.58 | 983.9 K | 111.61 M | |
| TOU | Tourmaline Oil Corp | 50.3702 | 2.178 | 4.52 | 2.15 M | 108.29 M | |
| CM | Canadian Imperial Bank of Commerce | 55.921 | 0.6541 | 1.18 | 1.93 M | 107.67 M | |
| IFC | Intact Financial Corp | 217.9486 | 4.2086 | 1.97 | 451.8 K | 98.47 M | |
| NA | National Bank of Canada | 94.6022 | 0.7704 | 0.82 | 853.21 K | 80.72 M | |
| AEM | Agnico Eagle Mines Ltd | 60.4605 | 1.4244 | 2.41 | 1.31 M | 79.22 M | |
| T | Telus Corp | 20.0167 | 0.2534 | 1.28 | 3.81 M | 76.23 M | |
| TRI | Thomson Reuters Corp | 210.0744 | 1.55 | 0.74 | 347.91 K | 73.09 M | |
| EMA | Emera Incorporated | 42.6869 | 1.3935 | 3.37 | 1.26 M | 53.62 M | |
| FNV | Franco-Nevada Corp | 145.2593 | 4.4587 | 3.17 | 368.9 K | 53.59 M | |
| ABX | Barrick Mining Corp | 18.6513 | 0.5882 | 3.26 | 2.76 M | 51.56 M | |
| IMO | Imperial Oil | 76.8156 | 1.3417 | 1.78 | 671.16 K | 51.56 M | |
| NTR | Nutrien Ltd | 62.0632 | 1.5815 | 2.61 | 823.9 K | 51.13 M | |
| AC | Air Canada | 19.26 | 0.28 | 1.48 | 2.38 M | 45.92 M | |
| WPM | Wheaton Precious Metals Corp | 58.5331 | 1.1371 | 1.98 | 746.03 K | 43.67 M | |
| GIB-A | CGI Inc | 154.4396 | 2.0315 | 1.33 | 265.78 K | 41.05 M | |
| LSPD | Lightspeed Commerce Inc. | 19.70 | 1.34 | 7.3 | 2.05 M | 40.33 M | |
| KEY | Keyera Corp | 28.5893 | 0.7932 | 2.85 | 1.38 M | 39.55 M | |
| CLS | Celestica Inc Sv | 53.72 | 0.69 | 1.3 | 690.7 K | 37.1 M | |
| WSP | WSP Global Inc | 203.5729 | 3.0273 | 1.51 | 170.12 K | 34.63 M | |
| ATH | Athabasca Oil Corp | 4.51 | 0.17 | 3.92 | 6.86 M | 30.95 M | |
| BBD-B | Bombardier Inc Series B | 52.83 | 2.78 | 5.55 | 545.75 K | 28.83 M | |
| CAE | Cae Inc | 26.06 | 0.46 | 1.8 | 1.11 M | 28.83 M | |
| BTE | Baytex Energy Corp | 4.2011 | 0.2271 | 5.71 | 6.63 M | 27.85 M | |
| TECK-B | Teck Resources Limited | 50.1856 | 0.4967 | 1 | 545.32 K | 27.37 M | |
| H | Hydro One Ltd | 38.0202 | 0.2258 | 0.6 | 702.4 K | 26.71 M | |
| LUN | Lundin Mining Corp | 10.6431 | 0.1245 | 1.18 | 2.49 M | 26.53 M | |
| L | Loblaw CO | 33.1681 | 0.2013 | 0.61 | 776.21 K | 25.75 M | |
| BAM | Brookfield Asset Management Ltd | 51.3407 | 0.917 | 1.82 | 495.2 K | 25.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.6327 | 0.7831 | 1.79 | 567.73 K | 25.34 M | |
| K | Kinross Gold Corp | 6.7423 | 0.1464 | 2.22 | 3.57 M | 24.1 M | |
| FTT | Finning Intl | 33.5085 | 0.1898 | 0.57 | 693.13 K | 23.23 M | |
| GSY | Goeasy Ltd | 165.6169 | 8.7138 | 5.55 | 139.14 K | 23.04 M | |
| WFG | West Fraser Timber CO Ltd | 104.3894 | 1.8478 | 1.8 | 217.2 K | 22.67 M | |
| MRU | Metro Inc | 68.0656 | 0.5592 | 0.83 | 332.89 K | 22.66 M | |
| WCP | Whitecap Resources Inc | 7.4917 | 0.3079 | 4.29 | 2.48 M | 18.59 M | |
| FM | First Quantum Minerals Ltd | 11.92 | 0.21 | 1.79 | 1.55 M | 18.42 M | |
| ATS | Ats Corp | 52.83 | 1.62 | 3.16 | 323.5 K | 17.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.2828 | 1.2479 | 3.37 | 445.29 K | 17.05 M | |
| GIL | Gildan Activewear Inc | 44.8176 | 0.2301 | 0.52 | 380.3 K | 17.04 M | |
| EMP-A | Empire Company Limited | 32.5967 | 0.3544 | 1.1 | 521.5 K | 17 M | |
| ALA | AltaGas Ltd | 25.8017 | 0.5097 | 2.02 | 656.39 K | 16.94 M | |
| SSRM | Ssr Mining Inc | 6.48 | 0.46 | 7.64 | 2.57 M | 16.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1957 | 0.1479 | 0.92 | 930.91 K | 15.08 M | |
| CIGI | Colliers International Group Inc | 172.5719 | 5.0364 | 3.01 | 87.19 K | 15.05 M | |
| FRU | Freehold Royalties Ltd | 11.5306 | 0.1514 | 1.33 | 1.3 M | 14.95 M | |
| RUS | Russel Metals | 43.0274 | 0.5847 | 1.38 | 346.2 K | 14.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.138 | 0.3761 | 1.41 | 545.31 K | 14.8 M | |
| FSV | Firstservice Corp | 222.3596 | 1.6457 | 0.75 | 64.7 K | 14.39 M | |
| NPI | Northland Power Inc | 20.6826 | 0.1978 | 0.97 | 680.62 K | 14.08 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1179 | 0.123 | 1.76 | 1.98 M | 14.06 M | |
| BIPC | Brookfield Infrastructure Corp | 44.4552 | 1.1196 | 2.58 | 307.6 K | 13.67 M | |
| OVV | Ovintiv Inc | 55.8135 | 1.8598 | 3.45 | 241.14 K | 13.46 M | |
| BIR | Birchcliff Energy Ltd | 4.7213 | 0.3366 | 7.68 | 2.76 M | 13.02 M | |
| IAG | IA Financial Corp Inc | 86.815 | 1.0516 | 1.23 | 144.4 K | 12.54 M | |
| DOO | Brp Inc | 88.548 | 2.0547 | 2.38 | 133.4 K | 11.81 M | |
| WN | George Weston Limited | 55.6158 | 0.2938 | 0.53 | 203.88 K | 11.34 M | |
| PAAS | Pan American Silver Corp | 16.6596 | 0.6121 | 3.81 | 652.67 K | 10.87 M | |
| ATRL | Atkinsrealis Group Inc | 43.5091 | 0.6683 | 1.56 | 249.34 K | 10.85 M | |
| BEPC | Brookfield Renewable Corp | 31.2026 | 0.4862 | 1.58 | 339.9 K | 10.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.3888 | 0.3018 | 2.99 | 979.6 K | 10.18 M | |
| CCL-B | CCL Industries Inc | 56.8504 | 1.3311 | 2.4 | 173.81 K | 9.88 M | |
| HBM | Hudbay Minerals Inc | 7.1902 | 0.0897 | 1.26 | 1.37 M | 9.85 M | |
| BYD | Boyd Group Services Inc | 308.612 | 4.8162 | 1.59 | 31.6 K | 9.75 M | |
| AGI | Alamos Gold Inc Cls A | 15.6098 | 0.2475 | 1.61 | 620.17 K | 9.68 M | |
| EDV | Endeavour Mining Corp | 19.9596 | 0.1905 | 0.96 | 482.9 K | 9.64 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1509 | 0.0709 | 0.59 | 789.3 K | 9.59 M | |
| VET | Vermilion Energy Inc | 13.3096 | 0.5126 | 4.01 | 719.2 K | 9.57 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.99 | 0.13 | 2.22 | 1.54 M | 9.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.3603 | 0.4487 | 3.23 | 637.4 K | 9.15 M | |
| CPX | Capital Power Corp | 32.6046 | 0.4822 | 1.5 | 279.11 K | 9.1 M | |
| SAP | Saputo Inc | 26.7045 | 0.4346 | 1.65 | 339.4 K | 9.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.4795 | 0.3814 | 0.57 | 133.67 K | 9.02 M | |
| META | Meta CDR [Cad Hedged] | 27.0183 | 0.5656 | 2.14 | 322.5 K | 8.71 M | |
| DFY | DeFinity Financial Corporation | 39.5022 | 1.2752 | 3.34 | 217.9 K | 8.61 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.7072 | 0.8806 | 3.16 | 299.44 K | 8.6 M | |
| MX | Methanex Corp | 60.4992 | 1.8348 | 3.13 | 129.64 K | 7.84 M | |
| CS | Capstone Mining Corp | 6.69 | 0.14 | 2.14 | 1.13 M | 7.55 M | |
| PD | Precision Drilling Corp | 84.41 | 2.76 | 3.38 | 89.21 K | 7.53 M | |
| CCA | Cogeco Communications Inc | 53.9634 | 0.3509 | 0.65 | 136.5 K | 7.37 M | |
| ELD | Eldorado Gold | 14.8255 | 0.0999 | 0.68 | 491.27 K | 7.28 M | |
| PXT | Parex Resources Inc | 16.8649 | 0.1384 | 0.83 | 404.2 K | 6.82 M | |
| PSK | Prairiesky Royalty Ltd | 19.7212 | 0.5798 | 3.03 | 340.3 K | 6.71 M | |
| BTO | B2Gold Corp | 3.1418 | 0.0826 | 2.7 | 2.08 M | 6.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 111.02 | 271.37 B | 1.57 | 1.43 | 2.41 M | 267.08 M |
| RCIT | Reelcause Inc | 1953.80 | 298.79 B | 43.79 | 2.29 | 36.57 K | 71.45 M |
| NSRGF | Nestlé S.A | 110.60 | 272.94 B | 1.28 | 1.17 | 608.1 K | 67.26 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.65 | 232.36 B | 3.36 | 1.94 | 330.7 K | 58.42 M |
| LNWO | Light & Wonder, Inc. | 89.13 | 6.61 B | 1.01 | 1.15 | 466.8 K | 41.61 M |
| DKILY | Daikin IndustriesLtd | 14.48 | 36.99 B | 0.36 | 2.55 | 2.41 M | 34.86 M |
| SIEGY | Siemens Aktiengesellschaft | 90.10 | 238.56 B | 1.27 | 1.43 | 314.6 K | 28.35 M |
| SFTBY | SoftBank Group Corp | 28.54 | 148.75 B | 0.75 | 2.7 | 973.1 K | 27.77 M |
| ATEYY | Advantest Corporation | 47.23 | 155.97 B | 1.16 | 2.52 | 524.8 K | 24.79 M |
| SBGSY | Schneider Electric S.E | 42.85 | 154.27 B | 0.69 | 1.64 | 460.3 K | 19.72 M |
| NTDOY | Nintendo Co. Ltd | 14.94 | 63.45 B | 0.255 | 1.74 | 1.11 M | 16.62 M |
| CGEMY | Capgemini SE | 47.51 | 23.07 B | 0.24 | 0.51 | 329.2 K | 15.64 M |
| HOS | Hornbeck Offshore Services, Inc | 9.91 | 2.04 B | 0.38 | 3.99 | 1.43 M | 14.22 M |
| DKILF | Daikin IndustriesLtd | 146.20 | 37.91 B | 5.21 | 3.7 | 86.6 K | 12.66 M |
| GLNCY | Glencore plc | 9.91 | 79.62 B | 0.09 | 0.92 | 1.12 M | 11.08 M |
| LRLCY | L'Oréal S.A | 94.63 | 267.54 B | 1.89 | 2.04 | 116.2 K | 11 M |
| RYCEY | Rolls-Royce Holdings plc | 4.06 | 140.05 B | 0.12 | 3.05 | 2.64 M | 10.72 M |
| ADYEY | Adyen N.V | 15.96 | 30.24 B | 0.36 | 2.31 | 632.3 K | 10.09 M |
| HESAY | Hermès International Société en commandite par actions | 236.97 | 162.58 B | 5.38 | 2.32 | 40.9 K | 9.69 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 10.23 | 11.68 B | 0.48 | 4.92 | 857.6 K | 8.77 M |
| FRFHF | Fairfax Financial Holdings Limited | 1041.52 | 44.09 B | 42.02 | 4.2 | 8 K | 8.33 M |
| AAGIY | AIA Group Limited | 32.56 | 103.86 B | 0.39 | 1.21 | 236.6 K | 7.7 M |
| SMAWF | Siemens Aktiengesellschaft | 180.34 | 236.55 B | 6.09 | 3.49 | 41.7 K | 7.52 M |
| AFFU | Affluence Corporation | 8.75 | 34.38 K | 0.625 | 7.69 | 802 K | 7.02 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.71 | 165.07 B | 0.61 | 0.98 | 101 K | 6.33 M |
| SAFRY | Safran SA | 49.48 | 136.7 B | 2.34 | 4.96 | 117.7 K | 5.82 M |
| GTBIF | Green Thumb Industries Inc | 13.75 | 1.46 B | 0.80 | 6.18 | 400.62 K | 5.51 M |
| BASFY | BASF SE | 12.43 | 52.76 B | 0.17 | 1.39 | 436.9 K | 5.43 M |
| ALIZY | Allianz SE | 26.55 | 195.69 B | 0.35 | 1.34 | 200.7 K | 5.33 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.94 | 47.64 B | 2.79 | 12.6 | 211.7 K | 5.28 M |
| FANUY | Fanuc Corporation | 13.35 | 33.26 B | 0.29 | 2.22 | 375.2 K | 5.01 M |
| IFNNY | Infineon Technologies AG | 36.00 | 74.12 B | 0.40 | 1.12 | 137.7 K | 4.96 M |
| BNPQY | BNP Paribas SA | 29.13 | 106.97 B | 0.20 | 0.69 | 154.2 K | 4.49 M |
| NTIOF | National Bank of Canada | 76.47 | 60 B | 1.08 | 1.43 | 57.8 K | 4.42 M |
| ACDVF | Air Canada | 14.30 | 4.07 B | 0.30 | 2.14 | 300.7 K | 4.3 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.41 | 120.48 B | 0.20 | 1.1 | 232.3 K | 4.28 M |
| VEOEY | Veolia Environnement S.A | 15.98 | 28.41 B | 0.10 | 0.63 | 259.7 K | 4.15 M |
| EPIAF | Epiroc AB (publ) | 18.188 | 30.36 B | 0.408 | 2.29 | 227.41 K | 4.14 M |
| PPRUY | Kering SA | 45.80 | 26.56 B | 0.99 | 2.21 | 89.5 K | 4.1 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.66 | 67.44 B | 0.76 | 3.82 | 195.1 K | 4.03 M |
| CFRUY | Compagnie Financière Richemont SA | 15.50 | 125.08 B | 0.32 | 2.11 | 255.3 K | 3.96 M |
| DTEGY | Deutsche Telekom AG | 23.89 | 145.09 B | 0.20 | 0.84 | 146.3 K | 3.5 M |
| RWEOY | RWE Aktiengesellschaft | 34.67 | 50.44 B | 0.47 | 1.37 | 100.3 K | 3.48 M |
| HTHIY | Hitachi Ltd | 162.90 | 140.67 B | 1.78 | 1.1 | 20.8 K | 3.39 M |
| VLEEY | Valeo SE | 6.24 | 2.95 B | 0.20 | 3.31 | 534.2 K | 3.33 M |
| PRNDY | Pernod Ricard SA | 34.16 | 19.98 B | 0.85 | 2.55 | 96.6 K | 3.3 M |
| DBSDY | DBS Group Holdings Ltd | 99.57 | 158.71 B | 2.47 | 2.54 | 32.7 K | 3.26 M |
| MBGAF | Mercedes-Benz Group AG | 72.27 | 45.23 B | 1.68 | 2.38 | 43.2 K | 3.12 M |
| VWAGY | Volkswagen AG | 14.59 | 39.5 B | 0.285 | 1.99 | 213.8 K | 3.12 M |
| DASTY | Dassault Systèmes SE | 46.45 | 38.32 B | 0.38 | 0.82 | 66.4 K | 3.08 M |
| DSCSY | Disco Corporation | 30.55 | 32.03 B | 1.24 | 4.23 | 100 K | 3.05 M |
| HKHHY | Heineken Holding N.V | 39.89 | 24.19 B | 0.79 | 2.02 | 71.9 K | 2.87 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.72 | 7.43 B | 0.03 | 0.81 | 769.5 K | 2.86 M |
| ATLKY | Atlas Copco AB | 16.33 | 93.92 B | 0.28 | 1.74 | 161.7 K | 2.64 M |
| MIELY | Mitsubishi Electric Corporation | 29.71 | 63.22 B | 1.36 | 4.8 | 88.7 K | 2.64 M |
| CURLF | Curaleaf Holdings Inc | 5.10 | 2.69 B | 0.23 | 4.72 | 513 K | 2.62 M |
| NGLOY | Anglo American plc | 11.18 | 55.87 B | 0.12 | 1.08 | 228.7 K | 2.56 M |
| IBDRY | Iberdrola S.A | 46.98 | 170.12 B | 0.61 | 1.32 | 54 K | 2.54 M |
| IDEXY | Industria de Diseño Textil S.A | 21.28 | 209.33 B | 0.13 | 0.61 | 117.6 K | 2.5 M |
| HEINY | Heineken N.V | 47.96 | 51.66 B | 1.01 | 2.15 | 51.9 K | 2.49 M |
| MBGYY | Mercedes-Benz Group AG | 18.02 | 45.22 B | 0.41 | 2.33 | 137.1 K | 2.47 M |
| CMPGY | Compass Group PLC | 27.66 | 59.02 B | 0.21 | 0.77 | 88.9 K | 2.46 M |
| IFCZF | Intact Financial Corporation | 169.5399 | 35.69 B | 6.5999 | 4.05 | 13.67 K | 2.32 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.88 | 33.71 B | 0.36 | 1.26 | 80 K | 2.31 M |
| SMCAY | SMC Corporation | 27.908 | 24.72 B | 0.744 | 2.74 | 82 K | 2.29 M |
| BIREF | Birchcliff Energy Ltd | 3.85 | 1.34 B | 0.27 | 7.54 | 585 K | 2.25 M |
| AKZOY | Akzo Nobel N.V | 24.69 | 11.69 B | 0.52 | 2.15 | 90.5 K | 2.23 M |
| DANOY | Danone S.A | 13.20 | 48.82 B | 0.13 | 0.99 | 168.9 K | 2.23 M |
| ENGIY | ENGIE SA | 15.57 | 68.88 B | 0.24 | 1.57 | 141.6 K | 2.2 M |
| MTRAF | Metro Inc | 52.48 | 14.68 B | 0.86 | 1.67 | 41.3 K | 2.17 M |
| BURBY | Burberry Group plc | 16.86 | 5.46 B | 0.31 | 1.87 | 126.5 K | 2.13 M |
| ZURVY | Zurich Insurance Group AG | 50.33 | 116.99 B | 0.82 | 1.66 | 42.2 K | 2.12 M |
| CSLLY | CSL Limited | 93.10 | 67.3 B | 1.89 | 2.07 | 22.8 K | 2.12 M |
| NVSEF | Novartis AG | 99.50 | 303.53 B | 1.90 | 1.95 | 21.2 K | 2.11 M |
| FINGF | Finning International Inc | 26.32 | 9.22 B | 0.40 | 1.54 | 78 K | 2.05 M |
| LUNMF | Lundin Mining Corporation | 8.26 | 19.12 B | 0.12 | 1.47 | 248 K | 2.05 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.24 | 34.29 B | 0.18 | 0.56 | 62.7 K | 2.02 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.81 | 63.47 B | 0.50 | 1.6 | 62.8 K | 2 M |
| TGOPY | 3i Group plc | 15.48 | 36.14 B | 0.314 | 2.07 | 126.9 K | 1.96 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 37.46 | 3.47 B | 0.99 | 2.71 | 51.7 K | 1.94 M |
| CABGY | Carlsberg A/S | 26.90 | 20.41 B | 0.23 | 0.86 | 70.7 K | 1.9 M |
| ITOCY | ITOCHU Corporation | 89.41 | 102 B | 0.81 | 0.91 | 21.1 K | 1.89 M |
| ASMIY | ASM International NV | 608.35 | 37.46 B | 6.71 | 1.12 | 3.1 K | 1.89 M |
| HNDAF | Honda Motor Co. Ltd | 11.50 | 42.82 B | 0.20 | 1.77 | 162 K | 1.86 M |
| THLLY | Thales S.A | 30.11 | 52.58 B | 0.638 | 2.16 | 60.5 K | 1.82 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.62 | 121.77 B | 0.07 | 0.82 | 211 K | 1.82 M |
| SDVKY | Sandvik AB (publ) | 21.11 | 47.31 B | 0.44 | 2.13 | 86 K | 1.82 M |
| CAJPY | Canon Inc. | 27.63 | 24.84 B | 0.21 | 0.77 | 64.3 K | 1.78 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.18 | 23.26 B | 0.92 | 2.29 | 42.9 K | 1.77 M |
| CICHY | China Construction Bank Corporation | 12.04 | 346.1 B | 0.06 | 0.5 | 144.1 K | 1.73 M |
| HOCPY | HOYA Corporation | 123.98 | 52.04 B | 1.83 | 1.5 | 13.8 K | 1.71 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.57 | 74.09 B | 0.39 | 1.18 | 50 K | 1.68 M |
| LNVGY | Lenovo Group Limited | 21.36 | 32.56 B | 0.28 | 1.33 | 78.3 K | 1.67 M |
| UPMMY | UPM-Kymmene Oyj | 30.851 | 13.54 B | 0.468 | 1.54 | 54.1 K | 1.67 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.71 | 4.5 B | 0.25 | 1.86 | 121.4 K | 1.66 M |
| SAFRF | Safran SA | 196.47 | 133.23 B | 5.83 | 3.06 | 8.2 K | 1.61 M |
| CSCCF | Capstone Copper Corp. | 4.965 | 6.24 B | 0.215 | 4.53 | 313.8 K | 1.56 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.86 | 47.63 B | 0.10 | 1.29 | 196.5 K | 1.54 M |
| SMNNY | Shimano Inc | 13.626 | 11.31 B | 0.306 | 2.3 | 112.8 K | 1.54 M |
| SGAPY | Singapore Telecommunications Limited | 17.55 | 53.44 B | 0.15 | 0.86 | 87.4 K | 1.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.46 | 0.09 | 0.87 | 48.63 M | 508.72 M | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 2.00 | 7.55 | 317.41 K | 9.05 M | |
| TOI | Topicus.com Inc | 113.6449 | 4.7765 | 4.39 | 36.2 K | 4.11 M | |
| DE | Decisive Dividend Corporation | 8.6662 | 0.5073 | 6.22 | 40.91 K | 354.55 K | |
| NEXM | NexMetals Mining Corp. | 28.80 | 0.20 | 0.7 | 10.78 K | 310.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.53 | 0.11 | 3.22 | 34 K | 120.02 K | |
| ALV | Alvopetro Energy Ltd | 4.9924 | 0.0563 | 1.14 | 12.1 K | 60.41 K | |
| LCX | Lycos Energy Inc. | 3.20 | 0.07 | 2.24 | 11 K | 35.2 K | |
| GIP | Green Impact Partners Inc | 3.87 | 0.02 | 0.52 | 8.2 K | 31.73 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | 0.1018 | 3 | 7.88 K | 27.53 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.05 | 0.88 | 4.1 K | 23.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2824 | 0.0437 | 1.03 | 5.3 K | 22.7 K | |
| PTF | Pender Growth Fund Inc | 6.79 | 0.28 | 4.3 | 800 | 5.43 K | |
| VCI | Vitreous Glass Inc | 4.9282 | 0.0611 | 1.26 | 1 K | 4.93 K | |
| RET | Reitmans (Canada) Limited | 3.09 | 0.05 | 1.64 | 900 | 2.78 K | |
| LA | Los Andes Copper Ltd | 11.85 | 0.07 | 0.59 | 200 | 2.37 K | |
| GSD | Devonian Health Group Inc | 8.10 | 0.30 | 3.85 | 75 | 607.5 |