Gainers for 20 February 2024 from 00:00:00 until 23:59:59

Gainers for 20 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 186.7889 36.05 B 4.9006 2.69 1.39 M 260.29 M
NHC National Healthcare Corp 92.9809 3.33 B 4.0944 4.61 158.7 K 14.76 M
GSAT Globalstar 25.80 10.96 B 0.45 1.78 299.83 K 7.74 M
ATNM Actinium Pharmaceuticals Inc 6.94 44.33 M 0.57 8.95 305.68 K 2.12 M
STXS Stereotaxis Inc 3.05 96.2 M 0.25 8.93 579.58 K 1.77 M
ELMD Electromed Inc 14.99 232.12 M 1.25 9.1 110.9 K 1.66 M
CATX Perspective Therapeutics Inc 9.20 99.33 M 0.40 4.55 157.59 K 1.45 M
AMBO Ambow Education Holding Ltd ADR 3.08 4.61 M 0.08 2.67 428.79 K 1.32 M
MTNB Matinas Biopharma Hl 11.945 1.17 M 0.445 3.87 96.68 K 1.15 M
BQ Boqii Holding Ltd ADR 3.49 3.49 M 0.26 8.05 260.07 K 907.64 K
FRD Friedman Industries Inc 16.9855 279.78 M 0.2061 1.23 25.2 K 428.03 K
INLX Intellinetics Inc 7.30 18.45 M 0.44 6.41 56.4 K 411.72 K
ELLO Ellomay Capital Ltd 17.00 272.9 M 1.23 7.8 21.58 K 366.88 K
LGL LGL Group 6.20 84.63 M 0.20 3.33 47.6 K 295.12 K
AZTR Azitra Inc 53.00 4.94 M 2.80 5.58 4.61 K 244.38 K
PMNT Perfect Moment Ltd 5.43 5.85 M 0.07 1.31 37.6 K 204.17 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.9799 0.2999 1.45 7.95 K 166.71 K
CKX Ckx Lands 13.6999 21.46 M 0.1999 1.48 10.84 K 148.51 K
SOAR Volato Group Inc 85.2575 11.91 M 7.5488 9.71 1.64 K 140.16 K
OGEN Oragenics Inc 110.70 1.7 M 2.10 1.93 1.24 K 137.27 K
TOPS Top Ships Inc 14.66 2.25 M 0.09 0.62 8.1 K 118.75 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.15 0.15 0.62 4.19 K 101.26 K
CLDI Calidi Biotherapeutics Inc 68.16 2.68 M 2.52 3.84 1.47 K 99.92 K
SKYH Sky Harbour Group Corp 12.30 839.97 M 0.28 2.33 6.36 K 78.24 K
AIRI Air Industries Group Inc 4.7999 12.48 M 0.3399 7.62 15.49 K 74.35 K
ECF-P-A Ellsworth Fund Ltd 22.9999 0.2279 1 2.81 K 64.51 K
BHM Bluerock Homes Trust Inc 12.5587 82.84 M 0.1669 1.35 4.5 K 56.51 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.75 0.1499 0.9 2.7 K 45.21 K
SCCD Sachem Capital Corp 6.00% 18.4605 0.1261 0.69 2.3 K 42.46 K
FLYX Flyexclusive Inc Cl A 8.46 104.12 M 0.17 2.05 4.77 K 40.37 K
IOR Income Opportunity Realty Trust 14.59 75.31 M 0.54 3.84 2.7 K 39.39 K
BURU Nuburu Inc 33.80 2.2 M 1.20 3.68 858 29 K
CVR Chicago Rivet & Machine Company 14.4109 10.63 M 0.1259 0.88 2 K 28.82 K
PAPL Pineapple Financial Inc 26.20 24.17 M 0.40 1.55 892 23.37 K
YCBD Cbdmd Inc 5.5664 4.55 M 0.0464 0.84 3.7 K 20.59 K
PED Pedevco Corp 14.88 201.24 M 0.28 1.92 1.29 K 19.27 K
BKTI Bk Technologies Inc 11.8909 252.44 M 0.1129 0.96 965 11.47 K
SYNX Silynxcom Ltd 3.40 6.63 M 0.03 0.89 2.88 K 9.78 K
DXR Daxor Corp 8.8899 52.03 M 0.1899 2.18 595 5.29 K
SER Serina Therapeutics Inc 14.1786 42.93 M 0.25 1.79 134 1.9 K
BMNR Bitmine Immersion Technologies Inc 13.496 13.11 B 0.3499 2.66 81 1.09 K
REED Reed's, Inc. 11.58 11.98 M 0.15 1.31 92 1.07 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 52284.875 1.47 T 505.7305 0.98 33.35 B 1.74 P
ETH-USD Ethereum 3013.5037 69.929 2.38 20.34 B 61.3 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 8.10 0.30 3.85 26.62 K 215.6 K
CEXY Copper One Resources Corp. 7.00 1.00 16.67 192 1.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 5629.00 288.00 5.39 39.89 K 224.53 M
GC Gold 2027.50 11.90 0.59 1.33 K 2.69 M
HE Lean Hogs 85.675 0.45 0.53 25.39 K 2.18 M
RU Rubber 305.00 6.00 2.01 32 9.76 K
HG Copper 3.87 0.059 1.55 315 1.22 K
CPO Palm Oil 807.75 4.50 0.56 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 111.02 2.96 B 1.82 1.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 57.0134 1.03 T 1.783 3.23 71.79 M 4.09 B
INTC Intel Corp 44.0604 309.41 B 0.9996 2.32 61.51 M 2.71 B
MU Micron Technology 80.0705 899.74 B 1.2004 1.52 12.63 M 1.01 B
PEP Pepsico Inc 155.746 194.08 B 2.1517 1.4 6.12 M 952.84 M
ADI Analog Devices 182.5856 196.85 B 1.1183 0.62 4.6 M 839.99 M
TXN Texas Instruments 152.6879 284.78 B 2.2142 1.47 5.41 M 825.46 M
CMCSA Comcast Corporation 35.9242 88.24 B 0.3621 1.02 22.25 M 799.39 M
LIN Linde Plc 423.5617 240.9 B 4.2069 1 1.87 M 791.72 M
IOVA Iovance Biotherapeutics Inc 12.03 3.94 B 2.88 31.48 58.8 M 707.38 M
LUNR Intuitive Machines Inc 10.99 1.6 B 3.67 50.14 64.34 M 707.11 M
MSTR Strategy 70.498 60.38 B 0.542 0.77 9.68 M 682.42 M
TMUS T-Mobile US 156.4884 168.6 B 1.5837 1.02 4.07 M 636.39 M
CHTR Charter Communications 295.13 15.63 B 2.13 0.73 2.03 M 598.97 M
UAL United Airlines Holdings Inc 43.46 37.61 B 1.47 3.5 12.3 M 534.51 M
MDLZ Mondelez Intl Inc 68.482 86.49 B 1.1322 1.68 7.73 M 529.6 M
GILD Gilead Sciences Inc 66.9491 216.53 B 0.4274 0.64 7.87 M 527.17 M
CDNS Cadence Design Systems, Inc. 292.07 90.41 B 1.77 0.61 1.8 M 525.49 M
HON Honeywell International Inc. Common Stock 178.7743 72.41 B 1.5905 0.9 2.93 M 523.72 M
MAR Marriot International 237.7599 110.79 B 1.282 0.54 2.16 M 514.08 M
CPOP Pop Culture Group Co. Cl A 7.19 5.06 M 4.54 171.32 70.69 M 508.29 M
DLTR Dollar Tree Inc 146.29 27.58 B 2.92 2.04 3.18 M 464.57 M
KDP Keurig Dr Pepper Inc 29.221 50.06 B 0.2432 0.84 15.71 M 458.92 M
MCHP Microchip Technology 77.6473 40.91 B 0.7444 0.97 5.65 M 439.01 M
SOUN Soundhound Ai Inc Cl A 3.99 1.92 B 0.17 4.45 101.33 M 404.3 M
AZN Astrazeneca Plc ADR 123.3709 293.14 B 1.4606 1.2 3.22 M 397.16 M
ULTA Ulta Beauty Inc 541.29 28.25 B 9.20 1.73 702.3 K 380.15 M
DXCM Dexcom 117.87 33.39 B 0.82 0.7 3.2 M 377.05 M
SOFI SoFi Technologies Inc 8.51 22.54 B 0.15 1.79 39.81 M 338.82 M
EXPE Expedia Group Inc 134.6091 37.91 B 0.7325 0.55 2.44 M 328.88 M
ALGN Align Technology 313.53 11.71 B 4.76 1.54 1.03 M 323.5 M
CART Maplebear Inc [Instacart] 27.70 14.01 B 0.93 3.47 11.61 M 321.66 M
MNST Monster Beverage Cp 55.40 95.5 B 0.38 0.69 5.62 M 311.37 M
VRSK Verisk Analytics Inc 244.7447 25.92 B 3.7523 1.56 1.23 M 301.45 M
WING Wingstop Inc 321.7907 4.53 B 5.167 1.63 912.5 K 293.63 M
KHC Kraft Heinz Company 31.5367 30.17 B 0.7172 2.33 8.71 M 274.7 M
KMB Kimberly-Clark Corp 109.0786 36.18 B 0.7873 0.73 2.29 M 250.14 M
WBD Discovery Inc Series A 9.89 77.6 B 0.06 0.61 24.26 M 239.93 M
HOOD Robinhood 14.09 78.71 B 0.09 0.64 16.92 M 238.41 M
GFS Globalfoundries Inc Ordinary Share 54.50 22.49 B 1.12 2.1 4.35 M 237.13 M
ALNY Alnylam Pharmaceuticals 149.69 21.57 B 2.69 1.83 1.34 M 200.35 M
LI Li Auto Inc ADR 31.82 11.32 B 0.18 0.57 6.07 M 193.08 M
VTRS Viatris Inc 11.9999 22.07 B 0.1632 1.38 14.42 M 173.09 M
PAYX Paychex Inc 116.7788 42.26 B 1.0412 0.9 1.42 M 165.3 M
RPRX Royalty Pharma Plc Cl A 28.7211 39.04 B 0.3602 1.27 5.64 M 161.87 M
XP XP Inc Cl A 23.7508 7.7 B 0.3204 1.37 6.59 M 156.64 M
NICE Nice Ltd ADR 228.41 5.84 B 3.81 1.7 681.28 K 155.61 M
QDEL Quidel Cp 46.59 984.06 M 4.83 11.57 3.24 M 150.99 M
PODD Insulet Corp 192.21 11.44 B 1.20 0.63 781.99 K 150.31 M
SRPT Sarepta Therapeutics 136.14 2.01 B 1.53 1.14 1.01 M 137.34 M
CPB Campbell Soup Company 38.1218 6.94 B 0.642 1.71 3.54 M 134.8 M
CGNX Cognex Cp 38.7422 8.93 B 1.2868 3.44 3.31 M 128.4 M
INCY Incyte Corp 58.82 24.9 B 0.86 1.48 2.17 M 127.46 M
COO Cooper Companies 95.70 12.25 B 2.6975 2.9 1.3 M 124.39 M
ARGX Argenx Se ADR 395.40 58.57 B 3.17 0.81 311.98 K 123.35 M
GEN Gen Digital Inc 20.913 18.49 B 0.3276 1.59 5.63 M 117.82 M
NSIT Insight Enterpr 182.66 5.15 B 3.08 1.72 592.14 K 108.16 M
TROW T Rowe Price Group 98.0165 24.01 B 0.4927 0.51 1.06 M 103.88 M
TW Tradeweb Markets Inc 101.6457 27.43 B 0.9817 0.98 1.01 M 102.54 M
MIDD Middleby Corp 148.31 5.77 B 3.77 2.61 689.92 K 102.32 M
SNY Sanofi-Aventis S.A. ADR 43.038 113.74 B 0.6155 1.45 2.32 M 99.88 M
JBLU Jetblue Airways Cp 7.01 1.34 B 0.05 0.72 14.22 M 99.68 M
CCEP Coca-Cola Europacific Partners Plc 64.7452 50.86 B 0.7011 1.09 1.53 M 99.06 M
ERIC Ericsson ADR 4.8947 35.84 B 0.0365 0.75 20.1 M 98.38 M
OLLI Ollies Bargain CS 79.83 5.59 B 2.01 2.58 1.2 M 96.05 M
XRAY Dentsply Sirona Inc 31.3603 2.12 B 0.1579 0.51 2.91 M 91.1 M
SKYW Skywest Inc 60.76 3.27 B 1.69 2.86 1.41 M 85.89 M
TRIP Tripadvisor Inc 26.92 1.19 B 0.17 0.64 3.04 M 81.93 M
FIVE Five Below Inc 191.85 13.87 B 1.84 0.97 401.34 K 77 M
SCNX Scienture Holdings, Inc. 5.6628 5.62 M 2.8034 98.04 12.44 M 70.43 M
SSNC SS&C Technologies 62.116 18.67 B 0.5337 0.87 1.11 M 68.97 M
NTRA Natera Inc 70.41 56.36 B 0.40 0.57 978.38 K 68.89 M
IREN Iris Energy Limited 6.87 8.78 B 0.06 0.88 9.95 M 68.36 M
MNPR Monopar Therapeutics Inc 3.345 488.71 M 1.63 95.04 20.08 M 67.16 M
OLED Universal Display 180.8312 4.03 B 3.951 2.23 333.56 K 60.32 M
LIVN Livanova Plc OR Sh 52.60 5.19 B 2.72 5.45 1.09 M 57.57 M
SPRC Scisparc Ltd 759.78 11.83 M 102.0601 15.52 73.95 K 56.18 M
GT Goodyear Tire Rubber 12.39 1.31 B 0.08 0.65 4.39 M 54.44 M
IRWD Ironwood Pharmaceuti 14.83 622.95 M 0.25 1.71 3.66 M 54.33 M
ASO Academy Sports and Outdoors Inc 68.2182 4.17 B 0.5876 0.87 796.12 K 54.31 M
VOD Vodafone Grp Plc ADR 7.5945 37.72 B 0.1148 1.53 7.14 M 54.25 M
IMVT Immunovant Inc 37.50 6.18 B 0.37 1 1.45 M 54.19 M
URBN Urban Outfitters Inc 43.15 7.86 B 0.59 1.39 1.19 M 51.49 M
CTRE Caretrust REIT Inc 20.9243 8.97 B 0.3361 1.63 2.44 M 51.05 M
NXH Neighborhood Intelligence, Inc. Common Stock 27.18 188.02 M 1.29 4.98 1.87 M 50.86 M
ARQT Arcutis Biotherapeutics Inc 9.48 4.28 B 0.18 1.94 5.28 M 50.03 M
PAA Plains All American Pipeline LP 13.8448 17.79 B 0.0854 0.62 3.58 M 49.5 M
SEIC Sei Investments Company 64.6485 12.88 B 0.3902 0.61 751.02 K 48.55 M
LAMR Lamar Advertis A 96.3877 16.1 B 0.5185 0.54 499.4 K 48.14 M
FRSH Freshworks Inc Cl A 20.95 3.46 B 0.26 1.26 2.22 M 46.54 M
MNY Moneyhero Limited Cl A 3.06 24.58 M 0.96 45.71 15 M 45.91 M
LEGN Legend Biotech Corp ADR 60.10 4.43 B 1.99 3.42 749.3 K 45.03 M
EXEL Exelixis Inc 20.63 18.03 B 0.15 0.73 2.09 M 43.1 M
MMSI Merit Medical Sys 79.95 5.41 B 0.50 0.63 538.4 K 43.05 M
SONO Sonos Inc 18.61 1.98 B 0.15 0.81 2.29 M 42.57 M
RXST Rxsight Inc 55.83 207.55 M 0.88 1.6 756.92 K 42.26 M
VCEL Vericel Corproation 49.50 2.33 B 0.30 0.61 796.52 K 39.43 M
LOGI Logitech Int S.A. 83.9703 14.2 B 1.8078 2.2 466.67 K 39.19 M
BLMN Bloomin' Brands Inc 24.1963 939.26 M 0.5129 2.17 1.6 M 38.78 M
VINC Vincera Pharma Inc 61.80 68.05 K 25.60 70.72 626.57 K 38.72 M
SISI Shineco Inc 2760.00 274.87 K 990.00 55.93 13.72 K 37.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 613140.00 1.24 T 3054.00 0.5 20.28 K 12.44 B
WMT Walmart Stores 57.1499 1.03 T 1.7873 3.23 71.79 M 4.1 B
JNJ Johnson & Johnson 148.8097 665.19 B 1.2349 0.84 9.5 M 1.41 B
ABT Abbott Laboratories 111.5004 199.88 B 2.5141 2.31 9.6 M 1.07 B
PG Procter & Gamble Company 158.51 387.81 B 1.00 0.63 6.62 M 1.05 B
KO Coca-Cola Company 56.8224 412.12 B 1.2263 2.21 18.34 M 1.04 B
SPGI S&P Global Inc 418.6427 139.64 B 2.3978 0.58 2.42 M 1.02 B
MDT Medtronic Inc 79.825 134.26 B 1.3297 1.69 11.77 M 939.65 M
C Citigroup Inc 51.9667 206.47 B 0.5345 1.04 16.54 M 859.42 M
LIN Linde Plc 423.5617 4.2069 1 1.87 M 791.72 M
GM General Motors Company 38.1228 78.47 B 0.3029 0.8 16.97 M 646.99 M
NOC Northrop Grumman Corp 437.3778 74.63 B 2.8425 0.65 1.37 M 598.2 M
TRV The Travelers Companies Inc 211.9273 83.86 B 2.4745 1.18 2.82 M 597.32 M
BSX Boston Scientific Corp 66.22 66.4 B 0.40 0.61 7.58 M 501.98 M
TGT Target Corporation 139.0227 74.09 B 1.28 0.93 3.47 M 483.02 M
CCI Crown Castle International Corp 96.412 40.28 B 0.6196 0.65 4.59 M 442.78 M
BLK Blackrock Inc 759.6095 198.93 B 3.9118 0.52 582.34 K 442.35 M
CL Colgate-Palmolive Company 80.3187 78.73 B 1.0727 1.35 5.4 M 434.09 M
AON AON Plc 309.4753 73.12 B 4.1787 1.37 1.39 M 430.42 M
APD Air Products and Chemicals 215.0571 71.01 B 1.1692 0.55 1.93 M 414.44 M
HDB Hdfc Bank Ltd ADR 25.4398 125.12 B 0.4597 1.84 16.07 M 408.79 M
SO Southern Company 62.7363 107.12 B 0.5241 0.84 6.39 M 400.62 M
AZN AstraZeneca PLC 123.3709 1.4606 1.2 3.22 M 397.16 M
AMT American Tower Corp 174.3088 90.37 B 1.175 0.68 2.24 M 390.63 M
FDX Fedex Corp 228.3705 77.15 B 1.859 0.82 1.67 M 381.74 M
MMM 3M Company 73.7046 100.02 B 0.4576 0.62 5.17 M 381.39 M
DG Dollar General Corp 136.2356 31.25 B 0.9466 0.7 2.76 M 375.62 M
NSC Norfolk Southern Corp 242.2228 77.3 B 1.6702 0.69 1.54 M 371.84 M
TT Trane Technologies Plc 270.1419 89.85 B 3.903 1.47 1.35 M 364.1 M
GIS General Mills 60.3845 19.17 B 1.5422 2.62 5.98 M 361 M
MCO Moody's Corp 368.7364 91.1 B 4.48 1.23 964.92 K 355.8 M
FERG Ferguson Plc 194.7927 48.08 B 2.9691 1.55 1.79 M 347.84 M
HSY Hershey Foods Corp 182.199 35.06 B 2.2684 1.26 1.81 M 330.04 M
DAL Delta Air Lines Inc 39.5835 58.71 B 0.468 1.2 8.19 M 324.22 M
PSA Public Storage 259.5361 64.04 B 2.375 0.92 1.2 M 311.86 M
SHW Sherwin-Williams Company 305.2728 87.82 B 2.138 0.71 998.2 K 304.72 M
DHI D.R. Horton 140.5144 43.91 B 2.1547 1.56 2.15 M 302.3 M
CNC Centene Corp 79.29 37.63 B 0.55 0.7 3.66 M 290.49 M
KEY Keycorp 12.7278 22.8 B 0.1076 0.85 22.49 M 286.26 M
KR Kroger Company 46.0302 40.73 B 0.3452 0.76 6.18 M 284.43 M
TOL Toll Brothers Inc 101.7358 14.6 B 1.346 1.34 2.79 M 283.97 M
EW Edwards Lifesciences Corp 86.90 57.28 B 0.80 0.93 3.24 M 281.19 M
ITW Illinois Tool Works Inc 242.1886 83.4 B 1.5918 0.66 1.1 M 265.2 M
PCG Pacific Gas & Electric Company 16.4015 40.23 B 0.1972 1.22 16.08 M 263.72 M
AJG Arthur J. Gallagher & Company 236.8076 73.92 B 2.4686 1.05 1.11 M 262.71 M
LEN Lennar Corp 129.5432 21.93 B 0.6607 0.51 1.94 M 251.15 M
IBN Icici Bank Ltd ADR 25.0564 112.23 B 0.7181 2.95 9.98 M 250.18 M
KMB Kimberly-Clark Corp 109.0786 36.12 B 0.7873 0.73 2.29 M 250.14 M
KBR KBR Inc 55.8738 5 B 2.1008 3.91 4.45 M 248.71 M
DRI Darden Restaurants 154.9583 26.09 B 2.6715 1.75 1.57 M 242.9 M
TDG Transdigm Group Inc 1022.0412 67.26 B 11.1286 1.1 227 K 232 M
SYF Synchrony Financial 38.8389 24.41 B 0.8827 2.33 5.95 M 230.98 M
AME Amtek Inc 172.2801 54.36 B 0.9067 0.53 1.31 M 225.98 M
ALLY Ally Financial 34.2334 11.97 B 0.6625 1.97 6.38 M 218.58 M
VST Vistra Energy Corp 45.3782 40.37 B 0.5604 1.25 4.73 M 214.77 M
IFF International Flavors & Fragrances 78.2953 22.37 B 0.8017 1.03 2.65 M 207.85 M
RL Ralph Lauren Corp 177.6023 24.55 B 2.4216 1.38 1.14 M 202.73 M
MSI Motorola Solutions 315.5312 82.25 B 2.4907 0.8 641.7 K 202.48 M
BAX Baxter International Inc 39.857 13.7 B 0.5248 1.33 5 M 199.39 M
DEO Diageo Plc ADR 140.0414 54.34 B 3.1497 2.3 1.4 M 196.51 M
ET Energy Transfer LP 12.5884 67.01 B 0.0774 0.62 15.34 M 193.09 M
CAH Cardinal Health 101.9092 60.65 B 0.8898 0.88 1.87 M 190.92 M
BCS Barclays Plc ADR 7.713 78.8 B 0.8293 12.05 24.25 M 187.07 M
BBWI Bath & Body Works Inc 44.5377 4.75 B 1.8432 4.32 4.16 M 185.38 M
NVS Novartis Ag ADR 92.6082 311.59 B 2.281 2.53 2 M 185.25 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.1631 80.24 B 0.20 4.03 34.71 M 179.22 M
AVTR Avantor Inc 24.05 10.6 B 0.29 1.22 7.37 M 177.19 M
AEM Agnico-Eagle Mines Ltd 46.793 92.74 B 0.7891 1.72 3.73 M 174.59 M
STZ Constellation Brands Inc 233.1522 24.62 B 1.3499 0.58 744.08 K 173.48 M
TPR Tapestry Inc 44.5476 24.87 B 0.8004 1.83 3.89 M 173.16 M
PHM Pultegroup 101.313 25.9 B 1.5634 1.57 1.7 M 172.69 M
XYL Xylem Inc 121.6497 23.17 B 0.6568 0.54 1.41 M 171.67 M
GLW Corning Inc 30.7261 102.31 B 0.3616 1.19 5.56 M 170.9 M
BUD Anheuser-Busch Inbev S.A. ADR 60.1273 164.76 B 0.5836 0.98 2.82 M 169.56 M
SUI Sun Communities 117.9785 15.32 B 0.7664 0.65 1.33 M 157.21 M
MKC Mccormick & Company 66.9343 13.58 B 1.8785 2.89 2.33 M 155.72 M
GPC Genuine Parts Company 134.5665 17.43 B 1.2591 0.94 1.15 M 154.33 M
LW Lamb Weston Holdings Inc 97.2707 7.8 B 0.8855 0.92 1.5 M 145.9 M
AWI Armstrong World Industries Inc 115.2938 7.36 B 12.1331 11.76 1.25 M 143.79 M
CAG Conagra Brands Inc 24.6113 7.29 B 1.0975 4.67 5.82 M 143.27 M
TSN Tyson Foods 50.0865 21.12 B 0.8618 1.75 2.81 M 140.99 M
EPD Enterprise Products Partners LP 23.8843 79.27 B 0.1567 0.66 5.86 M 140.04 M
ALK Alaska Air Group 38.92 4.46 B 1.40 3.73 3.54 M 137.73 M
MAS Masco Corp 71.1873 16.74 B 0.7795 1.11 1.93 M 137.63 M
HPE Hewlett Packard Enterprise Comp 14.14 66.49 B 0.0753 0.54 9.65 M 136.49 M
CPB Campbell Soup Company 38.1218 0.642 1.71 3.54 M 134.8 M
SJM J.M. Smucker Company 116.4283 14.15 B 1.6556 1.44 1.13 M 131.32 M
OC Owens Corning Inc 135.4711 10.1 B 1.5408 1.15 956.8 K 129.62 M
PEG Public Service Enterprise Group Inc 55.9614 36.49 B 0.2979 0.54 2.23 M 124.53 M
COO Cooper Companies 95.70 2.6975 2.9 1.3 M 124.39 M
IEX Idex Corp 223.8841 17.17 B 2.7992 1.27 537.75 K 120.39 M
COLD Americold Realty Trust 24.4416 4.36 B 0.2492 1.03 4.9 M 119.7 M
WES Western Midstream Partners LP 25.0685 17.58 B 1.3507 5.69 4.71 M 118.05 M
GEN Genesis Healthcare Inc 20.913 0.3276 1.59 5.63 M 117.82 M
PKG Packaging Corp of America 160.3945 23.09 B 1.5415 0.97 733.6 K 117.67 M
TAP Molson Coors Brewing Company 58.0378 8.04 B 0.5274 0.92 2.01 M 116.58 M
OMC Omnicom Group Inc 81.8106 24.94 B 0.787 0.97 1.42 M 116.45 M
EDU New Oriental Education & Technology Group ADR 88.6973 8.07 B 0.6171 0.7 1.27 M 112.31 M
CLH Clean Harbors 187.40 15.2 B 1.15 0.62 593.75 K 111.27 M
UL Unilever Plc ADR 53.5513 144.11 B 0.3568 0.67 2.03 M 108.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 116.1305 0.8079 0.7 4.29 M 497.77 M
GWO Great-West Lifeco Inc 38.1049 0.4684 1.24 10.72 M 408.36 M
SLF Sun Life Financial Inc 66.6992 0.5995 0.91 4.79 M 319.34 M
CM Canadian Imperial Bank of Commerce 57.0749 0.8086 1.44 2.83 M 161.67 M
TRP TC Energy Corp 43.3241 0.2986 0.69 3.51 M 152.08 M
ATD Alimentation Couche-Tard Inc. 83.1278 3.00 3.74 1.62 M 134.65 M
AEM Agnico Eagle Mines Ltd 63.2901 1.2512 2.02 2.09 M 132.34 M
FTS Fortis Inc 49.3058 0.607 1.25 2.59 M 127.79 M
BCE BCE Inc 43.0637 0.3362 0.79 2.5 M 107.75 M
POW Power Corp of Canada Sv 34.7219 0.3143 0.91 2.53 M 87.99 M
ABX Barrick Mining Corp 18.9074 0.1802 0.96 2.95 M 55.84 M
NA National Bank of Canada 95.822 0.7062 0.74 576.39 K 55.23 M
T Telus Corp 20.439 0.2196 1.09 2.5 M 51.13 M
DOL Dollarama Inc 103.8084 1.0736 1.05 487.8 K 50.64 M
KEY Keyera Corp 28.9641 0.4271 1.5 1.46 M 42.41 M
L Loblaw CO 33.7751 0.3669 1.1 1.22 M 41.25 M
WCP Whitecap Resources Inc 7.6713 0.1454 1.93 3.8 M 29.12 M
CU Canadian Utilities Ltd Cl A NV 27.3349 0.3133 1.16 824.72 K 22.54 M
CAE Cae Inc 26.05 0.39 1.52 840.19 K 21.89 M
PXT Parex Resources Inc 17.2391 0.2929 1.73 1.2 M 20.63 M
DPM Dundee Precious Metals Inc 8.5208 0.5241 6.55 2.25 M 19.15 M
WN George Weston Limited 56.8234 0.7556 1.35 327.11 K 18.59 M
ALA AltaGas Ltd 26.3948 0.2131 0.81 698.23 K 18.43 M
IAG IA Financial Corp Inc 87.243 1.0329 1.2 173.9 K 15.17 M
BIP-UN Brookfield Infrastructure Partners L.P 38.4076 0.1961 0.51 389.1 K 14.94 M
CPX Capital Power Corp 33.3637 0.6966 2.13 382.3 K 12.76 M
IGM Igm Financial Inc 31.5235 0.1786 0.57 357.15 K 11.26 M
DFY DeFinity Financial Corporation 42.6074 1.7522 4.29 259.6 K 11.06 M
ACO-X ATCO Ltd 33.8974 0.4552 1.36 322.49 K 10.93 M
BEI-UN Boardwalk Real Estate Investment Trust 68.3725 0.3442 0.51 151.41 K 10.35 M
QBR-B Quebecor Inc 29.4005 0.1473 0.5 318.5 K 9.36 M
EDV Endeavour Mining Corp 20.3676 0.5441 2.74 435.6 K 8.87 M
GOOS Canada Goose Holdings Inc 18.52 0.88 4.99 449.6 K 8.33 M
DOO Brp Inc 87.9735 0.5356 0.61 81.6 K 7.18 M
BIPC Brookfield Infrastructure Corp 45.3199 0.4733 1.06 152.2 K 6.9 M
AGI Alamos Gold Inc Cls A 15.7582 0.1583 1.01 434.9 K 6.85 M
CHP-UN Choice Properties Real Estate Investment Trust 12.142 0.1507 1.26 535.5 K 6.5 M
ELD Eldorado Gold 15.2448 0.4992 3.39 416.4 K 6.35 M
BTO B2Gold Corp 3.1418 0.0367 1.18 1.67 M 5.26 M
EQB EQB Inc 86.5522 2.0007 2.37 51 K 4.41 M
FCR-UN First Capital Real Estate Investment Trust 14.8432 0.1519 1.03 267.69 K 3.97 M
VLE Valeura Energy Inc 4.10 0.26 6.77 898 K 3.68 M
D-UN Dream Office Real Estate Investment Trust 14.9122 0.7756 5.49 230.1 K 3.43 M
IMG Iamgold Corp 3.47 0.02 0.58 953.93 K 3.31 M
CAS Cascades Inc 13.2022 0.279 2.16 236.16 K 3.12 M
DND Dye & Durham Ltd 13.3025 0.3164 2.44 202.6 K 2.7 M
CFP Canfor Corp 16.41 0.13 0.8 157.1 K 2.58 M
JWEL Jamieson Wellness Inc 29.4514 1.1317 4 82.1 K 2.42 M
BHC Bausch Health Companies Inc 11.63 0.15 1.31 199.11 K 2.32 M
DCBO Docebo Inc 62.21 0.84 1.37 36.1 K 2.25 M
BDGI Badger Infrastructure Solutions Ltd 44.4562 0.3572 0.81 41.4 K 1.84 M
SYZ Sylogist Ltd 9.1101 0.2174 2.44 184.41 K 1.68 M
WMT Walmart CDR [Cad Hedged] 25.1185 0.7801 3.21 61.37 K 1.54 M
FFN North American Financial 15 Split Corp 3.2131 0.0964 3.09 435.9 K 1.4 M
DFN Dividend 15 Split Corp 3.4946 0.0528 1.53 390.8 K 1.37 M
NG Novagold Res Inc 3.23 0.02 0.62 378.4 K 1.22 M
PRL Propel Holdings Inc 16.1003 0.1316 0.82 73.4 K 1.18 M
SEA Seabridge Gold Inc 15.70 0.61 4.04 71.22 K 1.12 M
TCL-A Transcontinental Inc 11.7654 0.0599 0.51 93.02 K 1.09 M
CMG Computer Modelling Group Ltd 9.4469 0.2892 3.16 113.8 K 1.08 M
ALS Altius Minerals Corp 16.7414 0.1261 0.76 63.02 K 1.06 M
BNT Brookfield Wealth Solutions Ltd 54.1365 0.7392 1.38 11.1 K 600.92 K
SGD Snowline Gold Corp 5.58 0.25 4.69 75 K 418.5 K
DGS Dividend Growth Split Corp Class A 3.7941 0.0406 1.08 97.04 K 368.19 K
CGY Calian Group Ltd 57.4896 0.7707 1.36 6.18 K 355.34 K
PIC-PA Premium Income Corp Pref A 11.7082 0.0758 0.65 29.9 K 350.09 K
LBS Life & Banc Split Corp 4.5928 0.0236 0.52 70.33 K 323.03 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.3623 0.0905 0.63 21.64 K 310.83 K
EMA-PF Emera Inc Pref F 16.7266 0.2994 1.82 15.43 K 258.02 K
ACX Act Energy Technologies Ltd 6.23 0.07 1.14 39.33 K 245.03 K
TRZ Transat At Inc 4.20 0.05 1.2 56.04 K 235.36 K
HGGG Harvest Global Gold Giants Index ETF 22.75 2.42 B 0.21 0.93 10 K 227.5 K
BCE-PR BCE Inc Pref R 14.5985 0.2156 1.5 15.3 K 223.36 K
AIM Aimia Inc 3.22 0.03 0.94 69.2 K 222.82 K
MFC-PB Manulife Finl Srs 2 Prf 17.4095 0.1145 0.66 12.22 K 212.74 K
CGG China Gold Int Resources Corp 5.848 0.3873 7.09 36.3 K 212.28 K
LB-PH Laurentian Bank of Canada Pref H 14.3791 0.0863 0.6 14.01 K 201.44 K
PIC-A Premium Income Corporation 3.5362 0.0511 1.47 53.03 K 187.54 K
TPX-A Molson Coors Canada Inc 79.3361 1.1697 1.5 2.3 K 182.55 K
VNP 5N Plus Inc 4.36 0.04 0.93 33.3 K 145.19 K
LNF Leons Furniture 18.7134 0.2266 1.23 7.42 K 138.8 K
TD-PFA Toronto Dominion Bank Pref A 19.5806 0.6566 3.47 7.08 K 138.73 K
BCE-PQ BCE Inc Pref Q 19.2143 0.1283 0.67 6.41 K 123.16 K
SXP Supremex Inc 3.5576 0.0241 0.68 33.9 K 120.6 K
PPL-PC Pembina Pipeline Corp Pref C 16.8673 0.2152 1.29 7.1 K 119.77 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.5143 0.1001 1.19 13.94 K 118.71 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.7617 0.0935 1.08 13.18 K 115.48 K
MSCL Satellos Bioscience Inc 9.00 2.16 31.58 12.69 K 114.23 K
TNZ Tenaz Energy Corp 3.76 0.03 0.8 30.1 K 113.18 K
LAS-A Lassonde Industries Inc 150.2317 1.1753 0.79 729 109.52 K
WEF Western Forest Products Inc 19.80 0.30 1.54 5.17 K 102.29 K
PPL-PE Pembina Pipeline Corp Pref E 17.4859 0.1289 0.74 5.8 K 101.42 K
QRC Queens Road Capital Investment Ltd 8.2657 0.1879 2.33 11.63 K 96.13 K
LCFS Tidewater Renewables Ltd 6.31 0.25 4.13 14.5 K 91.49 K
BLCO Bausch Lomb Corporation 19.74 0.29 1.49 4.4 K 86.86 K
BBD-PC Bombardier Inc Pref C 15.9672 0.1111 0.7 5.27 K 84.12 K
DXT Dexterra Group Inc 5.3136 0.036 0.68 14.2 K 75.45 K
NA-PC National Bank of Canada 21.9631 0.1891 0.87 3.4 K 74.67 K
BCE-PL BCE Inc Pref AL 14.4569 0.2085 1.46 4.9 K 70.87 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 18.2321 0.105 0.58 3.7 K 67.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 32.74 388.5 B 0.46 1.43 3.27 M 107.05 M
BNPQF BNP Paribas SA 59.66 106.39 B 0.52 0.88 1.27 M 75.83 M
NSRGY Nestlé S.A 112.79 271.37 B 2.56 2.32 467.4 K 52.72 M
SFTBY SoftBank Group Corp 27.85 148.75 B 0.57 2.09 1.66 M 46.24 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 177.62 232.36 B 2.25 1.28 172.3 K 30.6 M
ADDYY adidas AG 97.78 33.54 B 3.00 3.17 200.3 K 19.59 M
BAESY BAE Systems plc 64.00 77.91 B 0.88 1.39 286.7 K 18.35 M
LRLCY L'Oréal S.A 96.11 267.54 B 0.99 1.04 179.9 K 17.29 M
NCBDY BANDAI NAMCO Holdings Inc 9.60 25.69 B 0.39 4.23 1.65 M 15.82 M
ESLOY EssilorLuxottica Société anonyme 101.50 97.95 B 0.64 0.63 143.1 K 14.52 M
CMPGY Compass Group PLC 27.92 59.02 B 0.36 1.31 468 K 13.07 M
RYCEY Rolls-Royce Holdings plc 4.16 140.05 B 0.09 2.21 2.83 M 11.77 M
REPYY Repsol S.A 14.69 35.63 B 0.15 1.03 779.2 K 11.45 M
AIQUY L'Air Liquide S.A 40.30 134.88 B 3.59 9.78 226.8 K 9.14 M
BNPQY BNP Paribas SA 29.88 106.97 B 0.69 2.36 272.1 K 8.13 M
PPRUY Kering SA 46.42 26.56 B 0.50 1.09 160.9 K 7.47 M
FINMY Leonardo S.p.a 10.46 33.09 B 0.36 3.56 671.6 K 7.02 M
HESAY Hermès International Société en commandite par actions 239.87 162.58 B 3.62 1.53 20.9 K 5.01 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 9.86 140.33 B 0.50 5.34 500.3 K 4.93 M
EVVTY Evolution AB (publ) 130.19 15.69 B 5.21 4.17 35.4 K 4.61 M
DTEGY Deutsche Telekom AG 24.04 145.09 B 0.18 0.75 187 K 4.5 M
FMBL Farmers & Merchants Bank of Long Beach 5150.00 1.19 B 231.00 4.7 800 4.12 M
SFTBF SoftBank Group Corp 55.41 150.46 B 0.42 0.76 72.8 K 4.03 M
NVSEF Novartis AG 101.93 303.53 B 1.83 1.83 38.3 K 3.9 M
VCISY VINCI SA 30.87 69.42 B 0.38 1.25 122.6 K 3.78 M
HTHIY Hitachi Ltd 163.62 140.67 B 1.78 1.1 21.4 K 3.5 M
SAFRY Safran SA 51.47 136.7 B 1.09 2.16 67 K 3.45 M
IBDRY Iberdrola S.A 46.98 170.12 B 0.72 1.56 72 K 3.38 M
RNMBY Rheinmetall AG 86.54 49.61 B 2.58 3.07 37.7 K 3.26 M
RBGLY Reckitt Benckiser Group plc 14.72 48.51 B 0.14 0.96 213 K 3.14 M
BDRFY Beiersdorf Aktiengesellschaft 30.04 21.06 B 0.50 1.69 102.2 K 3.07 M
AMADY Amadeus IT Group S.A 66.28 28.24 B 0.96 1.47 44.1 K 2.92 M
ENLAY Enel SpA 6.30 108.22 B 0.05 0.8 419.8 K 2.64 M
LTCN Grayscale Litecoin Trust 13.11 66.93 M 0.64 5.13 190.2 K 2.49 M
FANUY Fanuc Corporation 13.97 33.26 B 0.63 4.72 175.4 K 2.45 M
ADRNY Koninklijke Ahold Delhaize N.V 29.96 33.71 B 0.55 1.87 81.1 K 2.43 M
IPXHY Inpex Corporation 13.39 27.37 B 0.22 1.67 177.8 K 2.38 M
DWAHY Daiwa House Industry Co.Ltd 28.87 18.23 B 0.63 2.23 81.9 K 2.36 M
UNCRY UniCredit S.p.A. 16.15 132.45 B 0.13 0.81 144.4 K 2.33 M
AXAHY AXA SA 33.60 103.33 B 0.23 0.69 67.9 K 2.28 M
OMRNY OMRON Corporation 38.05 6.47 B 2.30 6.43 58.5 K 2.23 M
SAABY Saab AB (publ) 40.00 35.47 B 2.00 5.26 55.33 K 2.21 M
NRDBY Nordea Bank Abp 11.97 62.34 B 0.18 1.53 174 K 2.08 M
IDEXY Industria de Diseño Textil S.A 21.73 209.33 B 0.43 2.02 93.4 K 2.03 M
KDDIY KDDI Corporation 15.34 65.85 B 0.18 1.19 131.1 K 2.01 M
ASAZY ASSA ABLOY AB (publ) 14.10 45.74 B 0.45 3.3 139.6 K 1.97 M
ENGIY ENGIE SA 15.53 68.88 B 0.15 0.98 125.9 K 1.96 M
PBCRY PT Bank Central Asia Tbk 16.04 33.13 B 0.23 1.45 120.8 K 1.94 M
SSEZY SSE plc 20.59 43.34 B 0.15 0.73 92.6 K 1.91 M
KOTMY Koito Manufacturing Co. Ltd 13.05 4 B 0.33 2.59 145.8 K 1.9 M
WMMVY Wal-Mart de México S.A.B. de C.V 40.51 48.54 B 0.92 2.32 46.1 K 1.87 M
DANOY Danone S.A 13.37 48.82 B 0.15 1.13 139.4 K 1.86 M
NVZMY Novozymes A/S 55.72 32.02 B 1.84 3.41 33.3 K 1.86 M
UPMMY UPM-Kymmene Oyj 31.62 13.54 B 0.61 1.97 56.8 K 1.8 M
CMWAY Commonwealth Bank of Australia 76.91 197.09 B 1.06 1.4 22.8 K 1.75 M
BDORY Banco do Brasil S.A 11.7718 17.58 B 0.1618 1.39 145.49 K 1.71 M
ISNPY Intesa Sanpaolo S.p.A 18.52 120.48 B 0.26 1.42 91.6 K 1.7 M
CLLNY Cellnex Telecom S.A 17.96 19.79 B 0.24 1.35 92.8 K 1.67 M
ALIZY Allianz SE 26.91 195.69 B 0.33 1.24 61.8 K 1.66 M
MIELY Mitsubishi Electric Corporation 31.00 63.22 B 0.88 2.92 53.2 K 1.65 M
DSNKY Daiichi Sankyo Company Limited 33.40 34.29 B 0.82 2.52 48 K 1.6 M
STRNY Severn Trent Plc 32.79 13.65 B 0.39 1.2 48.1 K 1.58 M
MITSY Mitsui & Co. Ltd 846.86 91.24 B 8.86 1.06 1.8 K 1.52 M
SMCAY SMC Corporation 28.94 24.72 B 1.04 3.73 52.4 K 1.52 M
NABZY National Australia Bank Limited 10.98 90.49 B 0.19 1.76 132.1 K 1.45 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 20.18 22.48 B 0.48 2.44 71.3 K 1.44 M
SCBFY Standard Chartered PLC 15.07 63.33 B 0.17 1.14 94.8 K 1.43 M
TRYIY Toray Industries Inc 9.10 11 B 0.09 1 156.7 K 1.43 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 17.94 17.72 B 0.10 0.56 78.7 K 1.41 M
IVSBF Investor AB (publ) 24.63 135.62 B 0.48 1.99 56.7 K 1.4 M
SXYAY Sika AG 28.95 36.82 B 0.28 0.98 47.8 K 1.38 M
SOMMY Sumitomo Chemical Company Limited 10.32 5.53 B 0.07 0.68 134 K 1.38 M
FRCOY Fast Retailing Co. Ltd 28.16 155.58 B 0.31 1.11 47.9 K 1.35 M
CICHY China Construction Bank Corporation 12.20 346.1 B 0.14 1.16 109.9 K 1.34 M
CPXWF Capital Power Corporation 27.51 7.22 B 0.312 1.15 48.3 K 1.33 M
UOVEY United Overseas Bank Limited 43.84 49.28 B 0.57 1.32 30.3 K 1.33 M
IGIFF IGM Financial Inc 25.96 14.09 B 0.29 1.13 48.6 K 1.26 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 888.50 234.31 B 9.50 1.08 1.42 K 1.26 M
NTOIY Neste Oyj 14.83 24.09 B 0.20 1.37 84.3 K 1.25 M
CABGY Carlsberg A/S 27.47 20.41 B 0.28 1.03 44.4 K 1.22 M
SVNDY Seven & i Holdings Co. Ltd 21.25 31.22 B 0.72 3.51 54.5 K 1.16 M
VLVLY AB Volvo (publ) 26.39 65.54 B 0.68 2.64 43.8 K 1.16 M
UNVGY Universal Music Group N.V 14.615 35.35 B 0.095 0.65 78.05 K 1.14 M
DNBBY DNB Bank ASA 19.90 49.39 B 0.26 1.32 55.9 K 1.11 M
CRARY Crédit Agricole S.A 6.67 53.21 B 0.16 2.46 163.2 K 1.09 M
MSBHF Mitsubishi Corporation 20.89 113.03 B 0.49 2.4 49.7 K 1.04 M
HRNNF Hydro One Limited 30.05 24.51 B 0.48 1.62 34.43 K 1.03 M
AFFU Affluence Corporation 9.875 34.38 K 0.50 5.33 103 K 1.02 M
CRRFY Carrefour SA 3.40 10.76 B 0.09 2.72 296.5 K 1.01 M
NSANY Nissan Motor Co. Ltd 7.54 6.12 B 0.06 0.8 133 K 1 M
RNECY Renesas Electronics Corporation 8.10 32.57 B 0.06 0.75 121.3 K 982.53 K
JMHLY Jardine Matheson Holdings Limited 42.03 18.05 B 0.73 1.77 23.3 K 979.3 K
OPHLY Ono Pharmaceutical Co. Ltd 5.40 7.08 B 0.03 0.56 176.8 K 954.72 K
PARXF Parex Resources Inc 15.68 1.65 B 0.23 1.49 60.1 K 942.37 K
GVDNY Givaudan SA 84.78 46 B 1.58 1.9 11.1 K 941.06 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 44.58 82.92 B 0.62 1.41 21.1 K 940.64 K
SDXAY Sodexo S.A 22.26 9.64 B 0.12 0.54 42.2 K 939.37 K
WTKWY Wolters Kluwer N.V 159.02 22.71 B 4.03 2.6 5.9 K 938.22 K
DBOEY Deutsche Börse AG 20.36 63.92 B 0.23 1.14 45.7 K 930.45 K
SSDOY Shiseido Company Limited 27.72 9.77 B 0.58 2.14 33.5 K 928.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMN Lumine Group Inc. 34.17 1.88 5.82 79.5 K 2.72 M
NEXM NexMetals Mining Corp. 28.20 0.20 0.71 18.57 K 523.67 K
DE Decisive Dividend Corporation 8.6662 0.0845 0.98 37.81 K 327.66 K
SEND Sendero Resources Corp. 4.00 0.35 9.59 38.74 K 154.98 K
ALV Alvopetro Energy Ltd 5.0407 0.153 3.13 17.7 K 89.22 K
GSD Devonian Health Group Inc 9.00 0.90 11.11 1.86 K 16.72 K
© 2026 - CastFwd Corp.