Gainers for 23 February 2024 from 00:00:00 until 23:59:59

Gainers for 23 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 192.0793 36.05 B 1.5881 0.83 1.12 M 215.47 M
ATCH Atlasclear Holdings Inc 158.40 21.32 M 90.00 131.58 94.76 K 15.01 M
EQX Equinox Gold Corp 4.2161 13.17 B 0.07 1.69 2.46 M 10.35 M
CQP Cheniere Energy Partners LP 45.9942 27.44 B 0.6902 1.52 137.08 K 6.3 M
GSAT Globalstar 24.75 10.96 B 0.60 2.48 230.37 K 5.7 M
PRK Park National Corp 120.3494 3.3 B 0.7326 0.61 28.2 K 3.39 M
SENS Senseonics Holdings 14.60 476.92 M 0.70 5.04 177.9 K 2.6 M
TMP Tompkinstrustco 45.0992 1.48 B 0.3512 0.78 43.1 K 1.94 M
IE Ivanhoe Electric Inc 7.67 1.24 B 0.20 2.68 228.88 K 1.76 M
OZ Belpointe Prep Llc Class A Units 61.917 139.61 M 8.407 15.71 26.8 K 1.66 M
ATNM Actinium Pharmaceuticals Inc 6.86 44.33 M 0.12 1.78 215.52 K 1.48 M
CLDI Calidi Biotherapeutics Inc 123.60 2.68 M 4.68 3.94 9.25 K 1.14 M
CATX Perspective Therapeutics Inc 9.60 99.33 M 0.10 1.05 114.63 K 1.1 M
EPM Evolution Petroleum Corp 4.6248 141.41 M 0.0405 0.88 225.4 K 1.04 M
STXS Stereotaxis Inc 3.05 96.2 M 0.24 8.54 291.24 K 888.29 K
UMAC Unusual Machines Inc 3.32 650.93 M 0.885 36.34 246.6 K 818.71 K
IDR Idaho Strategic Resources 7.60 317.47 M 0.67 9.67 94.61 K 719.07 K
NFGC New Found Gold Corp 3.17 630.35 M 0.05 1.6 225.71 K 715.48 K
FLYX Flyexclusive Inc Cl A 10.30 104.12 M 0.99 10.63 58.97 K 607.39 K
ACU Acme United Corp 48.1208 271.24 M 0.6087 1.28 9.8 K 471.58 K
GNS Genius Group Limited 3.53 22.11 M 0.08 2.32 118.96 K 419.93 K
CMT Core Molding Technologies Inc 17.41 187.25 M 0.28 1.63 21.3 K 370.83 K
ELMD Electromed Inc 14.98 232.12 M 0.48 3.31 23 K 344.54 K
GENC Gencor Industries IN 16.60 257.24 M 0.26 1.59 20.19 K 335.22 K
CMCL Caledonia Mining Cp 9.2903 398.5 M 0.2784 3.09 32.33 K 300.35 K
BHM Bluerock Homes Trust Inc 13.6523 82.84 M 0.6766 5.21 21.3 K 290.79 K
MTNB Matinas Biopharma Hl 11.97 1.17 M 0.82 7.35 20.21 K 241.87 K
CIX Compx International Inc 19.1726 459.11 M 0.966 5.31 12.17 K 233.33 K
APT Alpha Pro Tech 5.45 58.58 M 0.08 1.49 40.27 K 219.49 K
INUV Inuvo Inc 4.20 7.21 M 0.40 10.53 43.94 K 184.55 K
FRD Friedman Industries Inc 17.6528 279.78 M 0.157 0.9 9.7 K 171.23 K
ZDGE Zedge Inc Cl B 3.8363 36.01 M 0.0492 1.3 42.78 K 164.11 K
AZTR Azitra Inc 52.00 4.94 M 0.80 1.56 2.89 K 150.33 K
BCHT Birchtech Corp. 4.70 28.94 M 0.15 3.3 31.86 K 149.74 K
FOXO Foxo Technologies Inc 6.76 109.44 K 0.193 2.94 21.5 K 145.33 K
ACCS Access Newswire Inc 15.00 13.7 M 0.16 1.08 9.44 K 141.59 K
ELA Envela Corp 4.50 303.77 M 0.08 1.81 29.3 K 131.85 K
INLX Intellinetics Inc 7.25 18.45 M 0.42 6.15 17.8 K 129.05 K
SOAR Volato Group Inc 88.8099 11.91 M 2.6643 3.09 1.22 K 108.44 K
USBC USBC, Inc. 19.20 166.31 M 0.40 2.13 5.33 K 102.24 K
AMZE Amaze Holdings Inc 18.078 383.06 K 0.368 2.08 5.44 K 98.33 K
PED Pedevco Corp 14.60 201.24 M 0.20 1.39 5.72 K 83.51 K
ESBA Empire State Realty Op LP 9.6644 1.41 B 0.0673 0.7 7.4 K 71.52 K
DIT Amcon Distributing Company 196.7195 59.44 M 2.8345 1.46 200 39.34 K
AIRI Air Industries Group Inc 4.86 12.48 M 0.0422 0.88 7.53 K 36.62 K
NEN New England Realty Associates 65.3053 156.05 M 0.4599 0.71 400 26.12 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.20 0.12 0.63 1.16 K 22.23 K
SCPX Scorpius Holdings Inc 60.98 36.69 K 0.96 1.6 359 21.89 K
OGCP Empire State Realty Op LP Se 9.6131 1.38 B 0.2403 2.56 2 K 19.23 K
YCBD Cbdmd Inc 5.664 4.55 M 0.2632 4.87 2.05 K 11.63 K
SIF Sifco Industries 3.14 121.93 M 0.06 1.95 3.7 K 11.62 K
SYNX Silynxcom Ltd 3.5524 6.63 M 0.0624 1.79 2.8 K 9.96 K
MXC Mexco Energy Corp 9.7119 18.78 M 0.0684 0.71 900 8.74 K
REED Reed's, Inc. 10.02 11.98 M 0.18 1.83 676 6.77 K
BESS Bimergen Energy Corporation 12.60 19.94 M 1.40 12.5 526 6.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 6256.00 396.00 6.76 40.45 K 253.06 M
ZB U.S. Treasury Bond Futures 119.0625 1.00 0.85 854.31 K 101.72 M
FC Feeder Cattle 259.975 3.275 1.28 7.54 K 1.96 M
GC Gold 2038.60 18.90 0.94 22 44.85 K
CT Cotton 94.93 0.73 0.77 222 21.07 K
SI Silver 22.969 1.08 B 0.204 0.9 39 895.79

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 14.21 0.2111 1.51 0 0
ILSRUB ILSRUB 25.7143 0.1622 0.63 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15921.0195 5.79 T 98.6494 0.62 93.45 M 1.49 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PANW Palo Alto Networks Inc 141.045 284.85 B 7.135 5.33 30.66 M 4.32 B
ARM Arm Holdings Plc ADR 133.34 204.84 B 4.81 3.74 20.32 M 2.71 B
ADBE Adobe Systems Inc 553.44 96.71 B 15.87 2.95 4.55 M 2.52 B
PEP Pepsico Inc 156.6233 194.08 B 1.2467 0.8 6.41 M 1 B
CSX CSX Corp 37.0937 96.42 B 0.4258 1.16 26.65 M 988.64 M
LUNR Intuitive Machines Inc 9.59 1.6 B 1.31 15.82 98.81 M 947.62 M
PYPL PayPal Holdings 58.8454 50.01 B 0.8057 1.39 13.36 M 786 M
SHOP Shopify Inc 76.24 198.58 B 1.21 1.61 10.24 M 780.36 M
ZS Zscaler Inc 235.23 36.6 B 9.08 4.02 3.22 M 756.81 M
CPRT Copart Inc 51.38 30.22 B 1.97 3.99 13.62 M 699.62 M
AMGN Amgen Inc 272.0895 258.68 B 3.7636 1.4 2.46 M 670.04 M
DKNG Draftkings Inc 41.28 11.47 B 0.44 1.08 15.69 M 647.68 M
CSCO Cisco Systems Inc 45.9924 408.49 B 0.273 0.6 13.14 M 604.43 M
ETSY Etsy Inc 73.98 8.3 B 3.36 4.76 8 M 591.55 M
ROKU Roku Inc 64.48 24.17 B 1.19 1.88 8.52 M 549.05 M
DLTR Dollar Tree Inc 145.88 27.58 B 1.12 0.77 3.26 M 474.86 M
AZN Astrazeneca Plc ADR 126.7881 293.14 B 3.2742 2.65 3.69 M 468.37 M
LYFT Lyft Inc Class A 16.01 7.09 B 0.10 0.63 28.94 M 463.33 M
TCOM Trip.com Group Ltd ADR 47.111 26.88 B 2.657 5.98 9.51 M 447.94 M
CHTR Charter Communications 299.42 15.63 B 2.42 0.81 1.48 M 441.67 M
REGN Regeneron Pharmaceuticals 974.6157 95.82 B 16.2005 1.69 439.6 K 428.44 M
BIDU Baidu Inc ADR 111.36 27.39 B 0.77 0.7 3.84 M 427.85 M
DPZ Domino's Pizza Inc Common Stock 419.1329 11.21 B 5.4512 1.32 977.1 K 409.53 M
AXTI Axt Inc 3.86 3.12 B 1.58 69.3 103.11 M 397.99 M
LULU Lululemon Athletica 457.89 12.98 B 2.63 0.58 862.28 K 394.83 M
GILD Gilead Sciences Inc 68.3524 216.53 B 0.7155 1.06 5.57 M 380.96 M
BKR Baker Hughes A Ge Co. Cl A 28.6267 49.52 B 0.6608 2.36 13.04 M 373.29 M
MAR Marriot International 246.6458 110.79 B 2.1283 0.87 1.48 M 364.35 M
CART Maplebear Inc [Instacart] 30.59 14.01 B 0.71 2.38 11.11 M 339.81 M
GEHC Ge Healthcare Technologies Inc 88.7342 38.8 B 1.4247 1.63 3.82 M 338.57 M
BMRN Biomarin Pharmaceuticals 91.24 11.06 B 1.27 1.41 3.65 M 333.27 M
VRTX Vertex Pharmaceutic 430.11 139.16 B 3.33 0.78 749.7 K 322.45 M
UAL United Airlines Holdings Inc 45.51 37.61 B 0.25 0.55 6.58 M 299.28 M
CSGP Costar Group Inc 84.79 13.11 B 2.32 2.81 3.18 M 269.87 M
HSIC Henry Schein Inc 79.86 9.83 B 2.78 3.61 3.24 M 258.77 M
FTNT Fortinet Inc 67.64 94.94 B 0.68 1.02 3.77 M 255.19 M
TSCO Tractor Supply Company 47.6268 19.06 B 0.8739 1.87 5.32 M 253.33 M
HOOD Robinhood 14.48 78.71 B 0.51 3.65 15.96 M 231.15 M
ROST Ross Stores Inc 144.6627 78.83 B 1.1043 0.77 1.58 M 228.81 M
ODFL Old Dominion Freight Line Inc 217.0998 37.31 B 1.6225 0.75 1.03 M 223.05 M
ZM Zoom Video Communications Cl A 63.40 26.8 B 1.28 2.06 3.51 M 222.28 M
SFM Sprouts Farmers Mark 59.63 5.02 B 5.87 10.92 3.68 M 219.26 M
MRVI Maravai Lifesciences Holdings Inc Cl A 8.36 2.86 B 3.25 63.6 25.87 M 216.23 M
SBAC SBA Communications 203.4659 20.74 B 1.6816 0.83 1.05 M 212.83 M
AEP American Electric Power Company 76.8288 70.37 B 0.4193 0.55 2.77 M 212.5 M
ULTA Ulta Beauty Inc 549.78 28.25 B 5.72 1.05 371.7 K 204.35 M
NXT Nextracker Inc 57.94 16.39 B 0.46 0.8 3.5 M 202.71 M
WING Wingstop Inc 336.0321 4.53 B 4.7405 1.43 578.5 K 194.39 M
CAR Avis Budget Group 105.04 4.23 B 4.99 4.99 1.76 M 184.64 M
WDC Western Digital Cp 42.1913 121.22 B 0.2709 0.65 4.19 M 176.59 M
DOCU Docusign Inc 51.73 15.05 B 1.59 3.17 3.29 M 170.14 M
POOL Pool Corp 374.2451 7.83 B 8.2359 2.25 449.8 K 168.34 M
VRSK Verisk Analytics Inc 241.1204 25.92 B 4.7469 2.01 688.1 K 165.91 M
JBHT J B Hunt Transport 208.6506 21.32 B 1.9977 0.97 787.05 K 164.22 M
VTRS Viatris Inc 12.2627 22.07 B 0.1541 1.27 13.34 M 163.56 M
PENN Penn Natl Gaming Inc 17.06 2.34 B 0.45 2.71 9.57 M 163.2 M
GRMN Garmin Ltd 130.5684 55.72 B 1.5127 1.17 1.24 M 161.49 M
EVRG Evergy Inc 46.0845 19.88 B 0.2825 0.62 3.48 M 160.5 M
WYNN Wynn Resorts Ltd 102.0564 8.48 B 1.7049 1.7 1.52 M 154.69 M
AKAM Akamai Technologies 108.17 12.35 B 1.22 1.14 1.42 M 153.5 M
SYM Symbotic Inc 40.40 22.71 B 0.72 1.81 3.8 M 153.43 M
IDXX Idexx Laboratories 576.29 55.03 B 4.98 0.87 256.62 K 147.89 M
PTC Ptc Inc 180.94 21.2 B 1.56 0.87 811.72 K 146.87 M
Z Zillow Group Cl C 53.53 7.62 B 0.31 0.58 2.63 M 140.95 M
ACGL Arch Capital Grp Ltd 83.0039 36.13 B 1.3978 1.71 1.7 M 140.82 M
CYTK Cytokinetics 78.02 8.84 B 2.43 3.21 1.74 M 135.65 M
NTAP Netapp Inc 83.7213 36.86 B 1.3124 1.59 1.6 M 134.18 M
FIVN Five9 Inc 64.00 2.72 B 2.48 4.03 2.01 M 128.72 M
VKTX Viking Thera 37.42 3.57 B 1.76 4.94 3.42 M 128.06 M
MEDP Medpace Holdings Inc 401.67 18.37 B 7.98 2.03 318.26 K 127.84 M
CHKP Check Point Software 160.28 15.05 B 3.89 2.49 782.12 K 125.36 M
HTHT Huazhu Group Ltd ADR 36.5337 15.84 B 1.6788 4.82 3.38 M 123.49 M
MTCH Match Group Inc 35.8024 9.38 B 0.7188 2.05 3.42 M 122.52 M
OKTA Okta Inc. 83.24 33.4 B 0.94 1.14 1.47 M 122.01 M
TNDM Tandem Diabetes Care 29.13 1.33 B 4.13 16.52 4.14 M 120.56 M
UTHR United Therapeutic 227.03 26.1 B 9.43 4.33 524.02 K 118.97 M
FRPT Freshpet Inc CS 92.01 3.43 B 1.72 1.9 1.26 M 115.58 M
CTAS Cintas Corp 155.7238 90.94 B 1.4759 0.96 712 K 110.88 M
NTNX Nutanix Inc 58.76 17.24 B 0.42 0.72 1.84 M 108.31 M
DBX Dropbox Inc 24.00 7.85 B 0.74 3.18 4.46 M 106.94 M
FOXA Fox Corp Cl A 29.3395 29.37 B 0.3688 1.27 3.63 M 106.46 M
FLEX Flextronics Intl Ltd 28.15 28.54 B 0.16 0.57 3.76 M 105.74 M
CROX Crocs Inc 118.31 7.31 B 1.02 0.87 891.9 K 105.52 M
VOD Vodafone Grp Plc ADR 7.4797 37.72 B 0.0618 0.83 13.97 M 104.49 M
FTAI Fortress Transn & Infras Invs 56.4542 3.3346 6.28 1.81 M 102.11 M
SAIA Saia Inc 563.59 9.62 B 4.45 0.8 180.3 K 101.61 M
DJT Trump Media & Technology Group 49.68 3.00 6.43 1.99 M 99.01 M
LKQ LKQ Corp 48.5696 5.29 B 0.2979 0.62 2.03 M 98.74 M
NVAX Novavax Inc 5.29 1.76 B 0.41 8.4 18.65 M 98.65 M
STLD Steel Dynamics Inc 123.0085 34.15 B 2.1597 1.79 752.7 K 92.59 M
LEGN Legend Biotech Corp ADR 66.10 4.43 B 4.38 7.1 1.37 M 90.53 M
STNE Stoneco Ltd Cl A 16.83 1.77 B 0.33 2 5.14 M 86.52 M
RGEN Repligen Cp 196.52 11.31 B 3.12 1.61 435.06 K 85.5 M
AGIO Agios Pharmaceuticals 32.99 1.87 B 3.21 10.78 2.57 M 84.75 M
OLLI Ollies Bargain CS 82.66 5.59 B 1.78 2.2 1.02 M 84.61 M
NTRS Northern Trust Corp 76.2503 32.57 B 1.4037 1.88 1.1 M 83.73 M
LNTH Lantheus Holdings 66.27 6.6 B 1.22 1.88 1.23 M 81.69 M
ARWR Arrowhead Pharma 31.595 8.71 B 1.395 4.62 2.52 M 79.63 M
MNPR Monopar Therapeutics Inc 6.50 488.71 M 0.90 16.07 12.23 M 79.49 M
CINF Cincinnati Financial 106.858 29.24 B 0.663 0.62 741.8 K 79.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 628930.1875 1.24 T 3420.1875 0.55 14.24 K 8.95 B
PANW Palo Alto Networks Inc 141.045 7.135 5.33 30.66 M 4.32 B
XYZ Block, Inc 78.92 52.65 B 10.96 16.13 53.43 M 4.22 B
CVNA Carvana Co. Class A 13.846 85.97 B 3.364 32.09 195.31 M 2.7 B
JPM JP Morgan Chase & Company 176.2637 935.06 B 0.8813 0.5 7.11 M 1.25 B
WFC Wells Fargo & Company 51.1723 262.45 B 0.4655 0.92 20.86 M 1.07 B
SNOW Snowflake Inc Class A 229.34 102.52 B 3.72 1.65 4.53 M 1.04 B
JNJ Johnson & Johnson 152.5615 665.19 B 1.3103 0.87 6.73 M 1.03 B
BAC Bank of America Corporation 32.1477 357.42 B 0.2938 0.92 30.59 M 983.27 M
GE General Electric Company 120.7035 341.82 B 1.3067 1.09 7.07 M 852.91 M
ORCL Oracle Corporation 111.95 375.09 B 0.94 0.85 7.5 M 840.13 M
PFE Pfizer Inc 23.9593 175.49 B 0.1812 0.76 33.18 M 795.03 M
SHOP Shopify Inc 76.24 200.16 B 1.21 1.61 10.24 M 780.36 M
NKE Nike Inc 105.63 60.14 B 0.55 0.52 6.95 M 733.84 M
NEM Newmont Mining Corp 29.9469 122.74 B 0.3733 1.26 21.71 M 650.28 M
ABBV Abbvie Inc 164.8756 521 B 1.2406 0.76 3.94 M 649.93 M
SPOT Spotify Technology S.A. 256.10 129.04 B 7.98 3.22 2.49 M 638.39 M
MCD McDonald's Corporation 282.4942 198.3 B 1.7362 0.62 2.2 M 621.2 M
DELL Dell Technologies Inc 87.3924 236.75 B 2.4762 2.92 7 M 611.51 M
DE Deere & Company 353.367 182.4 B 7.6359 2.21 1.7 M 602.24 M
IBM International Business Machines 175.3203 240.36 B 1.4254 0.82 3.43 M 602.01 M
ETSY Etsy, Inc. 73.98 3.36 4.76 8 M 591.55 M
GM General Motors Company 38.7287 78.47 B 0.2834 0.74 15.19 M 588.46 M
ACN Accenture Plc 359.9134 161.72 B 5.7327 1.62 1.61 M 581.08 M
LYV Live Nation Entertainment 95.32 42.67 B 1.83 1.96 5.79 M 551.68 M
TMO Thermo Fisher Scientific Inc 560.6389 261.1 B 4.1896 0.75 970 K 543.82 M
T American Telephone and Telegraph Inc. 16.80 147.06 B 0.21 1.27 32.27 M 542.15 M
BMY Bristol-Myers Squibb Company 46.3573 131.21 B 0.2962 0.64 11.05 M 512.36 M
RTX Raytheon Technologies 87.2473 267.77 B 0.4653 0.54 5.81 M 506.91 M
D Dominion Resources 43.012 61.35 B 2.0311 4.96 11.57 M 497.69 M
CAT Caterpillar Inc 314.0951 271.81 B 1.7359 0.56 1.58 M 494.77 M
TGT Target Corporation 140.4974 74.09 B 1.0573 0.76 3.5 M 492.25 M
UNP Union Pacific Corp 244.2126 183.29 B 2.2813 0.94 1.94 M 474.63 M
LOW Lowe's Companies 223.8544 128.69 B 1.9732 0.89 2.11 M 472.91 M
MS Morgan Stanley 81.1436 303.56 B 0.6563 0.82 5.81 M 471.45 M
AZN AstraZeneca PLC 126.7881 3.2742 2.65 3.69 M 468.37 M
SHW Sherwin-Williams Company 316.5416 87.82 B 2.0888 0.66 1.39 M 439.3 M
CMG Chipotle Mexican Grill 52.9344 44.53 B 0.387 0.74 7.94 M 420.3 M
DPZ Domino's Pizza Inc 419.1329 11.86 B 5.4512 1.32 977.1 K 409.53 M
COF Capital One Financial Corp 131.7238 126.57 B 0.9331 0.71 3.09 M 407.36 M
APD Air Products and Chemicals 219.4885 71.01 B 1.2163 0.56 1.8 M 394.07 M
FCX Freeport-Mcmoran Inc 37.9406 89.89 B 0.2824 0.75 10.29 M 390.47 M
PCG Pacific Gas & Electric Company 16.796 40.23 B 0.3748 2.28 22.92 M 385 M
SPGI S&P Global Inc 430.6907 139.64 B 2.9972 0.7 871.2 K 375.22 M
MDT Medtronic Inc 79.6576 134.26 B 0.5672 0.72 4.71 M 375 M
BKR Baker Hughes A Ge Co. Cl A 28.5313 0.6586 2.36 13.04 M 372.04 M
PWR Quanta Services 234.39 87.46 B 1.46 0.63 1.52 M 355.17 M
MCK Mckesson Corp 511.2431 124.69 B 5.8825 1.16 687.2 K 351.33 M
LMT Lockheed Martin Corp 405.9282 137.46 B 2.0997 0.52 842.2 K 341.87 M
VLO Valero Energy Corp 133.5747 101.89 B 1.6983 1.29 2.52 M 336.72 M
H Hyatt Hotels Corp 148.8031 17.92 B 14.4968 10.79 2.25 M 334.91 M
CI Cigna Corp 330.0351 80.7 B 1.9942 0.61 998.8 K 329.64 M
FND Floor & Decor Holdings Inc 117.11 5.69 B 3.58 3.15 2.81 M 329.54 M
HLT Hilton Inc 203.5646 83.78 B 2.08 1.03 1.58 M 322.64 M
EL Estee Lauder Companies 143.7319 40.59 B 1.2649 0.89 2.23 M 321.19 M
ALB Albemarle Corp 116.1032 11.21 B 2.3769 2.09 2.76 M 320.72 M
MPC Marathon Petroleum Corp 162.5236 114.64 B 1.7159 1.07 1.93 M 313.55 M
ECL Ecolab Inc 217.361 88.31 B 2.5613 1.19 1.44 M 312.13 M
TWLO Twilio 58.01 32.79 B 1.49 2.64 5.23 M 303.54 M
NSC Norfolk Southern Corp 246.2505 77.3 B 1.737 0.71 1.21 M 297.25 M
AIG American International Group 67.9634 42.73 B 0.4193 0.62 4.25 M 288.58 M
HWM Howmet Aerospace Inc 65.5132 85.17 B 0.8056 1.24 4.35 M 284.92 M
MET Metlife Inc 65.393 65.38 B 0.4433 0.68 4.14 M 271.02 M
MO Altria Group 38.6132 129.76 B 0.216 0.56 6.81 M 262.9 M
RBA Ritchie Bros. Auctioneers Inc 74.8966 17.61 B 8.1309 12.18 3.47 M 259.61 M
NOC Northrop Grumman Corp 446.1313 74.63 B 5.7278 1.3 574.6 K 256.35 M
AMT American Tower Corp 175.7244 90.37 B 1.7764 1.02 1.46 M 256.31 M
SE Sea Ltd ADR 45.02 49.12 B 0.57 1.28 5.68 M 255.91 M
CARR Carrier Global Corp 52.603 45.88 B 0.3397 0.65 4.77 M 250.8 M
KEYS Keysight Technologies Inc Comm 149.97 48.67 B 0.93 0.62 1.67 M 250.37 M
VST Vistra Energy Corp 47.8069 40.37 B 0.9833 2.1 5.2 M 248.7 M
SNAP Snap Inc 10.80 10.01 B 0.07 0.65 22.98 M 248.13 M
PNC PNC Bank 134.9136 92.74 B 0.674 0.5 1.84 M 247.96 M
PAYC Paycom Software Inc 184.67 12.09 B 2.96 1.63 1.34 M 246.64 M
ITW Illinois Tool Works Inc 246.4809 83.4 B 1.3833 0.56 990.56 K 244.15 M
HCA Hca Holdings Inc 310.1247 110.57 B 2.4781 0.81 787.2 K 244.13 M
SYK Stryker Corp 347.6208 130.28 B 1.8408 0.53 691.5 K 240.38 M
EME Emcor Group 268.5093 27.99 B 10.4728 4.06 894.2 K 240.1 M
U Unity Software Inc 31.26 18.69 B 0.24 0.77 7.64 M 238.9 M
BDX Becton Dickinson and Company 185.1115 56.98 B 1.9398 1.06 1.26 M 233.74 M
STT State Street Corp 68.541 47.18 B 1.0805 1.6 3.37 M 230.8 M
MSCI MSCI Inc 554.752 49.02 B 3.4125 0.62 410.4 K 227.67 M
SRE Sempra 67.0779 54.21 B 0.6058 0.91 3.36 M 225.23 M
ELF E.L.F. Beauty Inc 185.94 6.71 B 3.57 1.96 1.2 M 223.48 M
RSG Republic Services 180.472 75.15 B 1.6098 0.9 1.23 M 222.56 M
DOW Dow Inc 49.1437 23.67 B 0.3399 0.7 4.41 M 216.93 M
DUK Duke Energy Corp 86.2238 101.04 B 0.5579 0.65 2.49 M 215.09 M
ROK Rockwell Automation Inc 271.2011 49.39 B 1.8273 0.68 792.02 K 214.8 M
FIX Comfort Systems USA 276.9864 38.41 B 30.9781 12.59 775.01 K 214.67 M
STZ Constellation Brands Inc 235.0249 24.62 B 1.4544 0.62 910.91 K 214.09 M
YUM Yum! Brands 133.0848 45.39 B 0.9526 0.72 1.59 M 211.9 M
APH Amphenol Corp 52.7737 194.84 B 0.5009 0.96 3.99 M 210.61 M
CRH CRH Plc ADR 76.4692 65.72 B 0.9181 1.22 2.75 M 210.21 M
MCO Moody's Corp 379.6062 91.1 B 3.5548 0.95 549.07 K 208.43 M
CF Cf Industries Holdings 76.6436 16.9 B 0.6768 0.89 2.68 M 205.19 M
AEM Agnico-Eagle Mines Ltd 47.7651 92.74 B 1.4148 3.05 4.29 M 204.97 M
SO Southern Company 63.3445 107.12 B 0.3837 0.61 3.22 M 204.11 M
TOST Toast Inc Cl A 21.09 20.44 B 0.21 1.01 9.63 M 203.06 M
NUE Nucor Corp 183.6011 60.78 B 3.2277 1.79 1.1 M 201.15 M
CPNG Coupang Inc Class A 16.40 30.61 B 0.16 0.99 12.24 M 200.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 41.7389 0.5196 1.26 13.98 M 583.71 M
RY Royal Bank of Canada 123.5753 0.8534 0.7 3.74 M 462.55 M
SHOP Shopify Inc 102.93 1.75 1.73 3.76 M 387.08 M
TD Toronto-Dominion Bank 73.8119 0.624 0.85 3.69 M 272.24 M
PPL Pembina Pipeline Corp 40.8622 0.3577 0.88 3.99 M 162.88 M
BNS Bank of Nova Scotia 56.6666 0.3263 0.58 2.84 M 160.87 M
SLF Sun Life Financial Inc 67.6075 0.545 0.81 2.31 M 156.51 M
CSU Constellation Software Inc 3737.7751 42.3613 1.15 30.15 K 112.69 M
AEM Agnico Eagle Mines Ltd 64.4835 1.9537 3.12 1.5 M 96.97 M
IFC Intact Financial Corp 224.3476 3.4434 1.56 422.6 K 94.81 M
L Loblaw CO 35.1307 0.4081 1.18 2.6 M 91.21 M
WPM Wheaton Precious Metals Corp 52.7592 0.4215 0.81 1.72 M 90.8 M
NVDA Nvidia CDR [Cad Hedged] 18.6835 0.1024 0.55 4.56 M 85.17 M
FFH Fairfax Financial Holdings Ltd 1383.4919 39.248 2.92 51.99 K 71.93 M
TECK-B Teck Resources Limited 52.1042 1.3538 2.67 1.31 M 68.14 M
BN Brookfield Corporation 36.6069 0.1905 0.52 1.84 M 67.26 M
ABX Barrick Mining Corp 18.879 0.4554 2.47 3.27 M 61.8 M
FNV Franco-Nevada Corp 142.1988 1.9457 1.39 395.4 K 56.23 M
QSR Restaurant Brands International Inc 95.0361 1.1185 1.19 590.3 K 56.1 M
GIB-A CGI Inc 155.5296 3.0422 2 347.51 K 54.05 M
DOL Dollarama Inc 105.071 0.7257 0.7 464.4 K 48.79 M
POW Power Corp of Canada Sv 35.8263 0.2604 0.73 1.32 M 47.31 M
RBA Rb Global Inc 101.0466 11.0202 12.24 443.6 K 44.82 M
MRU Metro Inc 71.0447 0.7038 1 611.8 K 43.47 M
WSP WSP Global Inc 209.5093 1.9623 0.95 187.33 K 39.25 M
EMA Emera Incorporated 42.8281 0.3352 0.79 911.99 K 39.06 M
AC Air Canada 18.17 0.15 0.83 2.06 M 37.45 M
CCL-B CCL Industries Inc 66.4958 0.8874 1.35 501.18 K 33.33 M
HBM Hudbay Minerals Inc 7.5188 0.3386 4.72 4.39 M 33.01 M
IAG IA Financial Corp Inc 80.0775 0.5491 0.69 287.7 K 23.04 M
DCBO Docebo Inc 72.13 10.51 17.06 299.1 K 21.57 M
TFII Tfi International Inc 193.0868 1.3759 0.72 102.95 K 19.88 M
PXT Parex Resources Inc 17.5238 0.3173 1.84 1.1 M 19.36 M
BEI-UN Boardwalk Real Estate Investment Trust 70.8283 2.0465 2.98 255.98 K 18.13 M
WN George Weston Limited 58.3151 0.4359 0.75 296.25 K 17.28 M
LSPD Lightspeed Commerce Inc. 18.30 0.72 4.1 925.9 K 16.94 M
K Kinross Gold Corp 6.5666 0.0878 1.36 2.51 M 16.5 M
AQN Algonquin Power and Utilities Corp 7.0828 0.1406 2.03 2.25 M 15.9 M
IVN Ivanhoe Mines Ltd 14.65 0.43 3.02 1.01 M 14.75 M
WDO Wesdome Gold Mines Ltd 9.02 0.07 0.78 1.63 M 14.73 M
BTO B2Gold Corp 3.1051 0.0551 1.81 4.59 M 14.27 M
GEI Gibson Energy Inc 18.9101 0.1626 0.87 713.96 K 13.5 M
TA Transalta Corp 9.5022 0.4703 5.21 1.42 M 13.46 M
PAAS Pan American Silver Corp 16.6022 0.3156 1.94 776.2 K 12.89 M
LUG Lundin Gold Inc 14.8338 1.0343 7.5 849.5 K 12.6 M
LUN Lundin Mining Corp 10.4708 0.2202 2.15 1.17 M 12.24 M
AIF Altus Group Ltd 48.7674 3.6359 8.06 250.02 K 12.19 M
ATH Athabasca Oil Corp 4.75 0.04 0.85 2.48 M 11.79 M
KXS Kinaxis Inc 154.33 5.61 3.77 75.1 K 11.59 M
MTY Mty Food Group Inc 46.1273 0.4107 0.9 240.8 K 11.11 M
EDV Endeavour Mining Corp 20.728 0.7715 3.87 519.6 K 10.77 M
OR Osisko Gold Royalties Ltd 18.7769 0.6263 3.45 570.85 K 10.72 M
EIF Exchange Income Corp 44.3881 2.0365 4.81 239.6 K 10.64 M
AGI Alamos Gold Inc Cls A 15.8968 0.6236 4.08 616.44 K 9.8 M
SSRM Ssr Mining Inc 6.29 0.41 6.97 1.53 M 9.63 M
EFN Element Fleet Management Corp 22.3086 0.1634 0.74 423.65 K 9.45 M
GFL Gfl Environmental Inc 47.9487 0.5483 1.16 169.6 K 8.13 M
IMG Iamgold Corp 3.55 0.08 2.31 2.24 M 7.97 M
HPS-A Hammond Power Solutions Inc 109.8212 2.6486 2.47 69.44 K 7.63 M
ATZ Aritzia Inc 36.43 1.17 3.32 199.4 K 7.26 M
DPM Dundee Precious Metals Inc 8.5305 0.2038 2.45 846.81 K 7.22 M
ERO Ero Copper Corp 22.43 0.34 1.54 276 K 6.19 M
GSY Goeasy Ltd 152.0638 2.0725 1.38 40.41 K 6.15 M
PSK Prairiesky Royalty Ltd 20.625 0.1535 0.75 253.6 K 5.23 M
CHP-UN Choice Properties Real Estate Investment Trust 12.1686 0.0886 0.73 422.3 K 5.14 M
EQB EQB Inc 90.5058 2.9152 3.33 56.6 K 5.12 M
MX Methanex Corp 57.5693 0.5283 0.93 88.37 K 5.09 M
CRR-UN Crombie Real Estate Investment Trust 12.1959 0.296 2.49 416.58 K 5.08 M
CURA Curaleaf Holdings Inc 7.23 0.31 4.48 691.8 K 5 M
AG First Majestic Silver Corp 6.2529 0.2187 3.62 716.29 K 4.48 M
LIF Labrador Iron Ore Royalty Corp 25.8699 0.3484 1.37 165.56 K 4.28 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.2129 0.1461 0.81 235.09 K 4.28 M
EQX Equinox Gold Corp 5.6948 0.1299 2.33 678.9 K 3.87 M
GOOS Canada Goose Holdings Inc 18.50 0.10 0.54 202.8 K 3.75 M
TSU Trisura Group Ltd 43.40 0.53 1.24 78.75 K 3.42 M
LNR Linamar Corp 65.1295 0.4726 0.73 52.34 K 3.41 M
MDA Mda Ltd 14.00 0.11 0.79 234.5 K 3.28 M
DFY DeFinity Financial Corporation 43.2499 0.2726 0.63 67.2 K 2.91 M
TCL-A Transcontinental Inc 12.1936 0.1627 1.35 209.19 K 2.55 M
ALS Altius Minerals Corp 16.5474 0.3104 1.91 143.59 K 2.38 M
LAC Lithium Americas Corp 5.80 0.11 1.93 407.05 K 2.36 M
ENGH Enghouse Systems Ltd 31.4331 0.4743 1.53 68.89 K 2.17 M
COST Costco CDR [Cad Hedged] 34.186 0.1877 0.55 63.3 K 2.16 M
CMG Computer Modelling Group Ltd 9.8325 0.2121 2.2 200.4 K 1.97 M
NOA North American Construction Group Ltd 31.996 0.2298 0.72 57.1 K 1.83 M
RCH Richelieu Hardware Ltd 42.7405 0.5691 1.35 41.59 K 1.78 M
AYA Aya Gold and Silver Inc 9.84 0.29 3.04 178.1 K 1.75 M
ACQ Autocanada Inc 21.21 0.23 1.1 77.5 K 1.64 M
VHI Vitalhub Corp 6.00 0.06 1.01 272.6 K 1.64 M
MRE Martinrea International Inc 13.48 0.1146 0.86 107.86 K 1.45 M
DR Medical Facilities Corp 9.4992 0.2836 3.08 152.66 K 1.45 M
NG Novagold Res Inc 3.25 0.04 1.25 400.11 K 1.3 M
PFE Pfizer CDR [Cad Hedged] 12.6466 0.1161 0.93 102.75 K 1.3 M
FFN North American Financial 15 Split Corp 3.2709 0.0321 0.99 392.8 K 1.28 M
WJX Wajax Corp 28.8581 0.273 0.96 43.1 K 1.24 M
SVI Storagevault Canada Inc 5.3477 0.0299 0.56 231.6 K 1.24 M
DRX Adf Group Inc Sv 9.3022 0.3463 3.87 125 K 1.16 M
SKE Skeena Resources Ltd 4.77 0.10 2.14 239.1 K 1.14 M
SEA Seabridge Gold Inc 15.87 0.29 1.86 69.96 K 1.11 M
LAR Lithium Argentina Ag 5.49 0.15 2.81 196 K 1.08 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNPQF BNP Paribas SA 60.85 106.39 B 0.43 0.71 1.5 M 91.32 M
LNWO Light & Wonder, Inc. 93.65 6.61 B 2.65 2.91 937.7 K 87.82 M
NSRGY Nestlé S.A 107.86 271.37 B 0.81 0.76 521.8 K 56.28 M
SFTBY SoftBank Group Corp 29.60 148.75 B 0.27 0.92 1.8 M 53.25 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 183.81 232.36 B 1.50 0.82 237.7 K 43.69 M
RHHBY Roche Holding AG 32.96 388.5 B 0.47 1.45 998 K 32.89 M
NVSEF Novartis AG 103.85 303.53 B 0.98 0.95 313.1 K 32.52 M
AFFU Affluence Corporation 18.625 34.38 K 9.875 112.86 1.32 M 24.54 M
TSCDY Tesco PLC 10.70 46.41 B 0.08 0.75 1.52 M 16.3 M
AIQUY L'Air Liquide S.A 40.93 134.88 B 0.81 2.02 342.8 K 14.03 M
ESLOY EssilorLuxottica Société anonyme 105.18 97.95 B 1.02 0.98 127.8 K 13.44 M
FRFHF Fairfax Financial Holdings Limited 1045.39 44.09 B 28.43 2.8 12.1 K 12.65 M
UNCRY UniCredit S.p.A. 16.75 132.45 B 0.30 1.82 712.7 K 11.94 M
BAESY BAE Systems plc 63.92 77.91 B 0.79 1.25 174.7 K 11.17 M
HESAY Hermès International Société en commandite par actions 249.26 162.58 B 2.99 1.21 37.7 K 9.4 M
GTBIF Green Thumb Industries Inc 14.28 1.46 B 0.48 3.48 627.97 K 8.97 M
SBGSY Schneider Electric S.E 45.40 154.27 B 0.46 1.02 186.4 K 8.46 M
CHGCY Chugai Pharmaceutical Co. Ltd 18.92 72.81 B 0.22 1.18 440.4 K 8.33 M
SIEGY Siemens Aktiengesellschaft 94.76 238.56 B 1.53 1.64 84.1 K 7.97 M
CURLF Curaleaf Holdings Inc 5.38 2.69 B 0.21 4.06 1.01 M 5.45 M
GLPEY Galp Energia SGPS S.A 7.82 15.94 B 0.05 0.64 645.6 K 5.05 M
BUDFF Anheuser-Busch InBev SA/NV 63.325 165.07 B 0.825 1.32 76.7 K 4.86 M
MPNGY Meituan ADR 20.79 60.64 B 0.54 2.67 203 K 4.22 M
IFCZF Intact Financial Corporation 173.35 35.69 B 2.08 1.21 23.8 K 4.13 M
ISNPY Intesa Sanpaolo S.p.A 19.12 120.48 B 0.24 1.27 185.8 K 3.55 M
VWAGY Volkswagen AG 15.25 39.5 B 0.16 1.06 222.5 K 3.39 M
SAFRY Safran SA 52.26 136.7 B 0.46 0.89 61.5 K 3.21 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.64 121.77 B 0.24 2.55 304 K 2.93 M
CFRUY Compagnie Financière Richemont SA 15.57 125.08 B 0.14 0.91 185.7 K 2.89 M
ZURVY Zurich Insurance Group AG 52.50 116.99 B 0.48 0.92 49.8 K 2.61 M
WDOFF Wesdome Gold Mines Ltd 6.72 2.85 B 0.12 1.82 385.6 K 2.59 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 18.41 17.72 B 0.28 1.54 139.7 K 2.57 M
CLPBY Coloplast A/S 13.35 17.89 B 0.11 0.83 188.3 K 2.51 M
MBGAF Mercedes-Benz Group AG 77.58 45.23 B 0.56 0.73 31.6 K 2.45 M
SAPGF SAP SE 183.85 279.61 B 3.55 1.97 13.1 K 2.41 M
BABAF Alibaba Group Holding Ltd 9.65 263.5 B 0.35 3.76 247.2 K 2.39 M
CGEMY Capgemini SE 48.82 23.07 B 0.72 1.5 48.2 K 2.35 M
ITOCY ITOCHU Corporation 89.95 102 B 0.53 0.59 25.9 K 2.33 M
MITSY Mitsui & Co. Ltd 873.71 91.24 B 4.96 0.57 2.6 K 2.27 M
SOUHY South32 Limited 9.41 13.73 B 0.09 0.97 238.4 K 2.24 M
NGLOY Anglo American plc 11.36 55.87 B 0.14 1.25 197.2 K 2.24 M
ENGIY ENGIE SA 16.00 68.88 B 0.10 0.63 140 K 2.24 M
REPYY Repsol S.A 15.69 35.63 B 0.14 0.9 140.9 K 2.21 M
VCISY VINCI SA 31.49 69.42 B 0.28 0.9 69 K 2.17 M
CICHY China Construction Bank Corporation 12.68 346.1 B 0.10 0.79 160.2 K 2.03 M
BHPLF BHP Group 29.11 203.04 B 0.26 0.9 68.4 K 1.99 M
MTRAF Metro Inc 54.40 14.68 B 0.62 1.15 36.5 K 1.99 M
ACDVF Air Canada 13.46 4.07 B 0.10 0.75 142.2 K 1.91 M
DBOEY Deutsche Börse AG 20.66 63.92 B 0.38 1.87 92.2 K 1.9 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 918.57 234.31 B 4.68 0.51 2 K 1.84 M
RIOCF RioCan Real Estate Investment Trust 13.82 4.5 B 0.14 1.02 125 K 1.73 M
POAHY Porsche Automobil Holding SE 5.23 9.06 B 0.07 1.36 313.9 K 1.64 M
LUGDF Lundin Gold Inc 12.00 15.81 B 0.74 6.57 135 K 1.62 M
RNMBY Rheinmetall AG 88.96 49.61 B 1.91 2.19 17.6 K 1.57 M
WTKWY Wolters Kluwer N.V 160.62 22.71 B 1.83 1.15 9.7 K 1.56 M
LZAGY Lonza Group Ltd 52.58 57.85 B 0.33 0.63 29.4 K 1.55 M
UPMMY UPM-Kymmene Oyj 32.10 13.54 B 0.45 1.42 47.6 K 1.53 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 45.87 82.92 B 0.57 1.26 33 K 1.51 M
IVPAF Ivanhoe Mines Ltd 10.85 8.56 B 0.27 2.55 134.5 K 1.46 M
VWAPY Volkswagen AG 13.36 39.95 B 0.13 0.98 102.5 K 1.37 M
NTTYY Nippon Telegraph and Telephone Corporation 30.31 84.52 B 0.20 0.66 42.4 K 1.29 M
RCRUY Recruit Holdings Co. Ltd 7.94 158.83 B 0.06 0.76 157.8 K 1.25 M
IDCBY Industrial and Commercial Bank of China Limited 10.53 468.88 B 0.18 1.74 117.4 K 1.24 M
LUNMF Lundin Mining Corporation 8.08 19.12 B 0.13 1.64 147.3 K 1.19 M
SCBFY Standard Chartered PLC 16.01 63.33 B 0.69 4.5 74.1 K 1.19 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.54 74.09 B 0.35 1.02 34.2 K 1.18 M
CMWAY Commonwealth Bank of Australia 75.64 197.09 B 0.383 0.51 15.2 K 1.15 M
BCHG Grayscale Bitcoin Cash Trust 3.65 98.29 M 0.21 6.1 311.6 K 1.14 M
SXYAY Sika AG 29.32 36.82 B 0.27 0.93 38.4 K 1.13 M
SKHHY Sonic Healthcare Limited 19.16 6.87 B 0.26 1.38 57 K 1.09 M
SDVKY Sandvik AB (publ) 22.33 47.31 B 0.28 1.27 46.1 K 1.03 M
BACHY Bank of China Limited 10.04 245.98 B 0.05 0.5 94 K 943.76 K
PARXF Parex Resources Inc 15.97 1.65 B 0.25 1.59 58 K 926.26 K
DNBBY DNB Bank ASA 19.70 49.39 B 0.15 0.77 46.9 K 923.93 K
KNYJY KONE Oyj 25.23 33.93 B 0.14 0.56 35.4 K 893.14 K
VLVLY AB Volvo (publ) 27.16 65.54 B 0.28 1.04 32.7 K 888.13 K
KBCSY KBC Group NV 34.63 53.17 B 0.45 1.32 23.2 K 803.42 K
WMMVY Wal-Mart de México S.A.B. de C.V 40.79 48.54 B 0.50 1.24 19.3 K 787.25 K
SSREY Swiss Re AG 30.20 56.88 B 0.58 1.96 24.7 K 745.94 K
GVDNY Givaudan SA 86.01 46 B 0.50 0.58 8.3 K 713.88 K
CGJTF Cargojet Inc 88.79 1.02 B 0.49 0.55 8 K 710.32 K
AHCHY Anhui Conch Cement Company Limited 11.10 11.82 B 0.06 0.54 63.2 K 701.52 K
FSUGY Fortescue Metals Group Limited 37.00 31.08 B 0.31 0.84 18.9 K 699.3 K
PWCDF Power Corporation of Canada 29.54 43.62 B 0.15 0.51 23.5 K 694.19 K
BOWFF Boardwalk Real Estate Investment Trust 56.37 2.48 B 1.97 3.62 12 K 676.44 K
IKTSY Intertek Group plc 59.20 12.31 B 0.81 1.39 10.2 K 603.84 K
KUBTY Kubota Corporation 73.11 19.28 B 0.39 0.54 8.2 K 599.5 K
OLYMY Olympus Corporation 14.71 11.74 B 0.14 0.96 40.7 K 598.7 K
NABZY National Australia Bank Limited 11.10 90.49 B 0.10 0.91 52.4 K 581.64 K
KKPNY Koninklijke KPN N.V 3.66 18.6 B 0.06 1.67 156.4 K 572.42 K
UCBJY UCB SA 52.18 60.82 B 0.31 0.6 10.9 K 568.76 K
PRDSY Prada S.p.A 14.10 12.87 B 0.90 6.82 40.3 K 568.23 K
BZLFY Bunzl plc 41.80 12.18 B 0.58 1.41 13.3 K 555.94 K
BHKLY BOC Hong Kong (Holdings) Limited 52.57 66.54 B 0.95 1.84 10.2 K 536.21 K
MAKSY Marks and Spencer Group plc 6.14 12.35 B 0.10 1.66 86.4 K 530.5 K
ZFSVF Zurich Insurance Group AG 528.80 111.44 B 8.80 1.69 1 K 528.8 K
ALFVY Alfa Laval AB (publ) 37.01 23.18 B 0.19 0.52 13.9 K 514.44 K
HXGBY Hexagon AB (publ) 11.727 30.25 B 0.297 2.6 43.1 K 505.43 K
XNGSY ENN Energy Holdings Limited 32.90 7.07 B 1.50 4.78 14.7 K 483.63 K
RHHVF Roche Holding AG 264.18 380.29 B 5.59 2.16 1.8 K 475.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 121.3932 0.6375 0.53 36.3 K 4.41 M
ARTG Artemis Gold Inc 7.22 0.27 3.88 126.5 K 913.33 K
NEXM NexMetals Mining Corp. 28.60 1.80 6.72 14.15 K 404.83 K
DE Decisive Dividend Corporation 9.3849 0.3551 3.93 31.47 K 295.34 K
HAM Highwood Asset Management Ltd 5.50 0.05 0.92 17 K 93.5 K
LCX Lycos Energy Inc. 3.20 0.05 1.59 28.9 K 92.48 K
SCAN Liberty Defense Holdings Ltd 60.75 11.25 22.73 1.41 K 85.84 K
ALV Alvopetro Energy Ltd 5.1937 0.0966 1.9 11.4 K 59.21 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.25 0.85 25 5.4 K 22.95 K
NET-UN Canadian Net Real Estate Investment Trust 4.2824 0.0437 1.03 3.8 K 16.27 K
DFSC DEFSEC Technologies Inc. 17.00 2.30 15.65 40 680
RET Reitmans (Canada) Limited 3.08 0.03 0.98 200 616
WWT Water Ways Technologies Inc 7.00 1.00 16.67 6 42
© 2026 - CastFwd Corp.