Gainers for 26 February 2024 from 00:00:00 until 23:59:59
Gainers for 26 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.40 | 3.56 B | 0.05 | 0.79 | 7.74 M | 49.54 M |
| NXE | Nexgen Energy Ltd | 6.98 | 5.3 B | 0.15 | 2.2 | 4.44 M | 31 M |
| IMO | Imperial Oil Ltd | 59.0997 | 60.06 B | 0.8974 | 1.54 | 476.9 K | 28.18 M |
| SEB | Seaboard Corporation | 3446.0203 | 3.3 B | 92.9299 | 2.77 | 6.3 K | 21.71 M |
| UUUU | Energy Fuels Inc | 6.32 | 1.9 B | 0.32 | 5.33 | 3.12 M | 19.71 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.31 | 44.33 M | 1.45 | 21.14 | 690.91 K | 5.74 M |
| GSAT | Globalstar | 24.90 | 10.96 B | 0.15 | 0.61 | 175.27 K | 4.36 M |
| CLDI | Calidi Biotherapeutics Inc | 145.20 | 2.68 M | 21.60 | 17.48 | 15.65 K | 2.27 M |
| MPTI | M-Tron Industries Inc | 37.56 | 277.83 M | 1.75 | 4.89 | 40.92 K | 1.54 M |
| FRD | Friedman Industries Inc | 18.6438 | 279.78 M | 0.991 | 5.61 | 49.2 K | 917.27 K |
| APT | Alpha Pro Tech | 5.66 | 58.58 M | 0.21 | 3.85 | 156.1 K | 883.51 K |
| GPUS | Hyperscale Data, Inc. | 13.3301 | 27.46 M | 0.6836 | 5.41 | 57.62 K | 768.03 K |
| INTT | Intest Corp | 11.56 | 179.56 M | 0.28 | 2.48 | 64.73 K | 748.24 K |
| INLX | Intellinetics Inc | 8.35 | 18.45 M | 1.10 | 15.17 | 89.3 K | 745.66 K |
| ELMD | Electromed Inc | 15.50 | 232.12 M | 0.52 | 3.47 | 44.7 K | 692.85 K |
| MTNB | Matinas Biopharma Hl | 13.45 | 1.17 M | 1.48 | 12.36 | 47.64 K | 640.76 K |
| IDR | Idaho Strategic Resources | 8.01 | 317.47 M | 0.41 | 5.39 | 72.11 K | 577.59 K |
| CMT | Core Molding Technologies Inc | 17.74 | 187.25 M | 0.33 | 1.9 | 29.5 K | 523.33 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | 0.40 | 9.52 | 76.98 K | 354.11 K |
| ZDGE | Zedge Inc Cl B | 3.9346 | 36.01 M | 0.0983 | 2.56 | 82.82 K | 325.87 K |
| AMZE | Amaze Holdings Inc | 19.895 | 383.06 K | 1.817 | 10.05 | 15.9 K | 316.41 K |
| EVI | Evi Industries Inc | 20.5605 | 282.25 M | 0.3216 | 1.59 | 13.7 K | 281.68 K |
| CTGO | Contango Ore Inc | 16.45 | 508.97 M | 0.39 | 2.43 | 17.06 K | 280.62 K |
| AZTR | Azitra Inc | 53.20 | 4.94 M | 1.20 | 2.31 | 4.95 K | 263.34 K |
| ACCS | Access Newswire Inc | 15.475 | 13.7 M | 0.475 | 3.17 | 16.89 K | 261.31 K |
| EP | Empire Petroleum Corp | 5.94 | 85.7 M | 0.11 | 1.89 | 41.9 K | 248.89 K |
| SING | Singlepoint | 36.50 | 7.98 K | 4.10 | 12.65 | 6.64 K | 242.51 K |
| TOPS | Top Ships Inc | 13.68 | 2.25 M | 0.38 | 2.86 | 16.9 K | 231.19 K |
| ELLO | Ellomay Capital Ltd | 18.85 | 272.9 M | 1.55 | 8.96 | 11.97 K | 225.6 K |
| FLYX | Flyexclusive Inc Cl A | 12.00 | 104.12 M | 1.70 | 16.5 | 18.71 K | 224.56 K |
| XXII | 22nd Century Group Inc | 104328.00 | 801.88 K | 745.2031 | 0.72 | 2 | 208.66 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.6184 | 0.1134 | 0.53 | 8.6 K | 185.92 K | |
| USBC | USBC, Inc. | 27.20 | 166.31 M | 8.00 | 41.67 | 6.79 K | 184.82 K |
| INFU | Infusystems Holdings | 9.36 | 261.91 M | 0.15 | 1.63 | 19.6 K | 183.46 K |
| BATL | Battalion Oil Corp | 5.99 | 45.12 M | 0.07 | 1.18 | 22.43 K | 134.37 K |
| CVR | Chicago Rivet & Machine Company | 15.4851 | 10.63 M | 0.0967 | 0.63 | 8.1 K | 125.43 K |
| BHM | Bluerock Homes Trust Inc | 13.884 | 82.84 M | 0.2317 | 1.7 | 8.5 K | 118.01 K |
| MI | Nft Limited Class A Ordinary Share | 10.70 | 27.41 M | 0.10 | 0.94 | 9.22 K | 98.65 K |
| PAPL | Pineapple Financial Inc | 29.80 | 24.17 M | 0.40 | 1.36 | 3.3 K | 98.43 K |
| SKYH | Sky Harbour Group Corp | 12.0149 | 839.97 M | 0.0749 | 0.63 | 6.45 K | 77.5 K |
| SOAR | Volato Group Inc | 90.8082 | 11.91 M | 1.9983 | 2.25 | 734 | 66.65 K |
| AGIG | AGIG | 13.10 | 39.25 M | 0.10 | 0.77 | 4.66 K | 61.05 K |
| SLND | Southland Holdings Inc | 4.97 | 40.83 M | 0.39 | 8.52 | 12 K | 59.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | 0.80 | 1.94 | 1.41 K | 59.09 K |
| MHH | Mastech Holdings Inc | 8.80 | 74.84 M | 0.22 | 2.56 | 6.49 K | 57.08 K |
| AIRI | Air Industries Group Inc | 4.97 | 12.48 M | 0.11 | 2.26 | 10.49 K | 52.15 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.39 | 0.29 | 1.52 | 2.24 K | 43.36 K | |
| CCEL | Cryo-Cell Intl Inc | 4.5318 | 40.88 M | 0.0914 | 2.06 | 7.9 K | 35.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.10 | 0.52 | 2.53 | 1.43 K | 30.22 K | |
| BURU | Nuburu Inc | 33.00 | 2.2 M | 1.60 | 5.1 | 722 | 23.83 K |
| SCPX | Scorpius Holdings Inc | 61.58 | 36.69 K | 0.60 | 0.98 | 332 | 20.44 K |
| TOVX | Theriva Biologics Inc | 12.00 | 8.72 M | 0.25 | 2.13 | 1.57 K | 18.82 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | 0.8448 | 4.65 | 958 | 18.2 K | |
| MWG | Multi Ways Holdings Limited | 3.26 | 7.48 M | 0.30 | 10.14 | 5.54 K | 18.06 K |
| OPHC | Optimumbank Hlds | 4.33 | 113.04 M | 0.11 | 2.61 | 4.13 K | 17.9 K |
| MYND | Mynd.Ai Inc ADR | 5.20 | 12.46 M | 0.25 | 5.05 | 2.6 K | 13.52 K |
| MXC | Mexco Energy Corp | 9.8272 | 18.78 M | 0.1153 | 1.19 | 1.2 K | 11.79 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.1045 | 0.6294 | 4.35 | 526 | 7.94 K | |
| BDL | Flanigan's Enterprises | 24.4432 | 101.88 M | 0.4196 | 1.75 | 324 | 7.92 K |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | 1.90 | 2.44 | 86 | 6.86 K |
| SIF | Sifco Industries | 3.27 | 121.93 M | 0.13 | 4.14 | 600 | 1.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.3958 | 13.11 B | 0.20 | 1.41 | 110 | 1.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6557.00 | 301.00 | 4.81 | 40.22 K | 263.75 M | |
| T | Crude Oil WTI | 77.58 | 619.76 B | 1.09 | 1.43 | 274.71 K | 21.31 M |
| CL | Crude Oil | 77.58 | 1.09 | 1.43 | 274.71 K | 21.31 M | |
| BZ | Brent Crude | 82.53 | 0.91 | 1.11 | 180.34 K | 14.88 M | |
| ZL | Soybean Oil | 45.02 | 0.42 | 0.94 | 80.42 K | 3.62 M | |
| CT | Cotton | 96.58 | 1.65 | 1.74 | 8 | 772.64 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.77 | 2.96 B | 2.46 | 2.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 199.40 | 1.52 T | 7.43 | 3.87 | 111.75 M | 22.28 B |
| SMCI | Super Micro Computer | 87.634 | 19.45 B | 1.633 | 1.9 | 96.08 M | 8.42 B |
| PANW | Palo Alto Networks Inc | 151.39 | 284.85 B | 10.345 | 7.33 | 43.87 M | 6.64 B |
| COIN | Coinbase Global Inc Class A | 193.94 | 39.97 B | 27.96 | 16.85 | 22.59 M | 4.38 B |
| ARM | Arm Holdings Plc ADR | 146.20 | 204.84 B | 12.86 | 9.64 | 26.55 M | 3.88 B |
| MARA | Marathon Digital Holdings | 29.19 | 2.65 B | 5.20 | 21.68 | 106.55 M | 3.11 B |
| MU | Micron Technology | 88.7512 | 899.74 B | 3.4326 | 4.02 | 28.92 M | 2.57 B |
| ADBE | Adobe Systems Inc | 560.48 | 96.71 B | 7.04 | 1.27 | 4.25 M | 2.38 B |
| AVGO | Broadcom Inc. | 127.7468 | 1.55 T | 1.2451 | 0.98 | 16.28 M | 2.08 B |
| WMT | Walmart Inc. | 57.9666 | 1.03 T | 1.0504 | 1.85 | 32.15 M | 1.86 B |
| MSTR | Strategy | 79.648 | 60.38 B | 10.904 | 15.86 | 22.7 M | 1.81 B |
| NFLX | Netflix Inc | 58.765 | 276.44 B | 0.409 | 0.7 | 23.94 M | 1.41 B |
| AMAT | Applied Materials | 200.0605 | 293.15 B | 6.2805 | 3.24 | 6.47 M | 1.29 B |
| LI | Li Auto Inc ADR | 41.34 | 11.32 B | 6.54 | 18.79 | 31.12 M | 1.29 B |
| CLSK | Cleanspark Inc | 20.35 | 1.75 B | 3.92 | 23.86 | 62.81 M | 1.28 B |
| COST | Costco Wholesale | 737.252 | 463.72 B | 7.3394 | 1.01 | 1.71 M | 1.26 B |
| CRWD | Crowdstrike Holdings Inc | 321.03 | 246.77 B | 9.54 | 3.06 | 3.88 M | 1.25 B |
| SOUN | Soundhound Ai Inc Cl A | 5.75 | 1.92 B | 1.83 | 46.68 | 212.9 M | 1.22 B |
| PLTR | Palantir Technologies Inc | 23.56 | 412.61 B | 0.59 | 2.57 | 46.5 M | 1.1 B |
| INTU | Intuit Inc | 655.3394 | 95.31 B | 3.9784 | 0.61 | 1.58 M | 1.04 B |
| DPZ | Domino's Pizza Inc Common Stock | 443.6343 | 11.21 B | 24.5014 | 5.85 | 2.26 M | 1 B |
| QCOM | Qualcomm Inc | 149.6607 | 184.94 B | 2.0205 | 1.37 | 6.31 M | 944 M |
| CMCSA | Comcast Corporation | 36.3814 | 88.24 B | 0.2501 | 0.69 | 22.53 M | 819.59 M |
| RIVN | Rivian Automotive Inc | 10.70 | 20.36 B | 0.63 | 6.26 | 71.79 M | 768.19 M |
| SHOP | Shopify Inc | 77.56 | 198.58 B | 1.32 | 1.73 | 8.94 M | 693.01 M |
| RIOT | Riot Blockchain Inc | 17.37 | 5.77 B | 2.52 | 16.97 | 39.16 M | 680.25 M |
| LULU | Lululemon Athletica | 468.25 | 12.98 B | 10.36 | 2.26 | 1.45 M | 677.55 M |
| ZS | Zscaler Inc | 241.70 | 36.6 B | 6.47 | 2.75 | 2.73 M | 659.56 M |
| HOLO | Microcloud Hologram Inc | 9600.00 | 27.72 M | 4312.00 | 81.54 | 66.72 K | 640.56 M |
| ASML | ASML Holding N.V. ADR | 931.5468 | 576.7 B | 14.0972 | 1.54 | 671.26 K | 625.31 M |
| LRCX | Lam Research Corp | 91.9771 | 277.1 B | 1.0052 | 1.1 | 6.09 M | 560.23 M |
| REGN | Regeneron Pharmaceuticals | 982.6415 | 95.82 B | 8.0258 | 0.82 | 541.2 K | 531.81 M |
| CPRT | Copart Inc | 52.50 | 30.22 B | 1.12 | 2.18 | 9.66 M | 507.08 M |
| KLAC | K L A-Tencor Corp | 672.6695 | 195.48 B | 14.7554 | 2.24 | 649.8 K | 437.1 M |
| HOOD | Robinhood | 15.59 | 78.71 B | 1.11 | 7.67 | 28 M | 436.53 M |
| MRVL | Marvell Technology Inc | 68.185 | 143.61 B | 1.0334 | 1.54 | 6.31 M | 430.04 M |
| MNDY | Monday.com Ltd | 216.00 | 4.09 B | 8.10 | 3.9 | 1.86 M | 401.18 M |
| SOFI | SoFi Technologies Inc | 8.54 | 22.54 B | 0.37 | 4.53 | 46.58 M | 397.76 M |
| ODFL | Old Dominion Freight Line Inc | 219.896 | 37.31 B | 2.7962 | 1.29 | 1.78 M | 390.67 M |
| FSLR | First Solar Inc | 144.58 | 20.9 B | 1.69 | 1.18 | 2.62 M | 378.3 M |
| TTD | The Trade Desk | 82.19 | 6.26 B | 0.75 | 0.92 | 4.56 M | 375.07 M |
| FRPT | Freshpet Inc CS | 110.12 | 3.43 B | 18.11 | 19.68 | 3.4 M | 374.68 M |
| NXPI | Nxp Semiconductors | 234.0844 | 66.8 B | 4.7433 | 2.07 | 1.6 M | 373.6 M |
| CME | CME Group Inc | 200.9427 | 110.34 B | 1.3552 | 0.68 | 1.83 M | 367.26 M |
| AAL | American Airlines Group | 15.28 | 9.03 B | 0.15 | 0.99 | 23.68 M | 361.77 M |
| FAST | Fastenal Company | 34.9579 | 61.05 B | 0.3926 | 1.14 | 10.31 M | 360.51 M |
| FTNT | Fortinet Inc | 68.40 | 94.94 B | 0.76 | 1.12 | 5.2 M | 356.02 M |
| KRYS | Krystal Biotech Inc | 157.00 | 9.2 B | 45.67 | 41.02 | 2.24 M | 351.25 M |
| WDC | Western Digital Cp | 42.959 | 121.22 B | 0.7677 | 1.82 | 8.16 M | 350.39 M |
| ON | On Semiconductor | 77.57 | 27.74 B | 1.38 | 1.81 | 4.44 M | 344.09 M |
| GEHC | Ge Healthcare Technologies Inc | 90.2783 | 38.8 B | 1.5441 | 1.74 | 3.81 M | 343.52 M |
| VRTX | Vertex Pharmaceutic | 433.48 | 139.16 B | 3.37 | 0.78 | 788 K | 341.58 M |
| ENPH | Enphase Energy Inc | 119.84 | 4.17 B | 1.65 | 1.4 | 2.59 M | 310.94 M |
| ICLR | Icon Plc | 318.73 | 15.22 B | 4.54 | 1.44 | 891.73 K | 284.22 M |
| ILMN | Illumina Inc | 133.2393 | 34.21 B | 3.8619 | 2.98 | 2.11 M | 280.64 M |
| CELH | Celsius Holdings Inc | 65.56 | 7.78 B | 1.51 | 2.36 | 4.2 M | 275.21 M |
| MNST | Monster Beverage Cp | 55.72 | 95.5 B | 0.43 | 0.78 | 4.88 M | 271.73 M |
| IOVA | Iovance Biotherapeutics Inc | 16.60 | 3.94 B | 0.83 | 5.26 | 15.73 M | 261.18 M |
| APP | AppLovin Corporation | 58.99 | 90.94 B | 1.60 | 2.79 | 4.4 M | 259.74 M |
| SFM | Sprouts Farmers Mark | 60.34 | 5.02 B | 0.71 | 1.19 | 4.17 M | 251.56 M |
| CLDX | Celldex Therapeutics | 48.23 | 2.35 B | 10.48 | 27.76 | 4.82 M | 232.29 M |
| TPG | Tpg Inc Cl A | 43.88 | 19.59 B | 1.06 | 2.48 | 5.28 M | 231.53 M |
| ULTA | Ulta Beauty Inc | 556.32 | 28.25 B | 6.54 | 1.19 | 396.1 K | 220.36 M |
| PCAR | Paccar Inc | 105.1542 | 55.89 B | 1.3771 | 1.33 | 2.09 M | 219.27 M |
| WING | Wingstop Inc | 346.5743 | 4.53 B | 10.5422 | 3.14 | 632.2 K | 219.1 M |
| MPWR | Monolithic Power Sys | 712.5931 | 61.97 B | 3.6962 | 0.52 | 302.2 K | 215.35 M |
| HSIC | Henry Schein Inc | 80.57 | 9.83 B | 0.71 | 0.89 | 2.56 M | 205.9 M |
| ALT | Altimmune Inc | 11.32 | 412.38 M | 2.12 | 23.04 | 17.66 M | 199.9 M |
| CRSP | Crispr Therapeutics Ag | 86.06 | 5.01 B | 2.07 | 2.46 | 2.22 M | 190.79 M |
| OKTA | Okta Inc. | 86.32 | 33.4 B | 3.08 | 3.7 | 2.2 M | 189.76 M |
| AFRM | Affirm Holdings Inc Cl A | 37.35 | 25.51 B | 0.37 | 1 | 5.07 M | 189.31 M |
| ITRI | Itron Inc | 91.46 | 4.46 B | 16.53 | 22.06 | 2.06 M | 188.09 M |
| LPLA | Lpl Financial Hld | 265.5121 | 24.39 B | 4.5287 | 1.74 | 700.8 K | 186.07 M |
| STX | Seagate Technology | 84.3333 | 128.12 B | 0.6469 | 0.77 | 2.13 M | 179.98 M |
| KEEL | Bitfarms Ltd. | 3.60 | 1.3 B | 0.58 | 19.21 | 49.49 M | 178.16 M |
| PR | Permian Resources Corp | 13.7873 | 18.79 B | 0.1361 | 1 | 11.67 M | 160.86 M |
| TXRH | Texas Roadhouse Inc | 150.29 | 12.9 B | 1.39 | 0.93 | 1.07 M | 160.31 M |
| CAR | Avis Budget Group | 107.19 | 4.23 B | 2.15 | 2.05 | 1.48 M | 158.51 M |
| NICE | Nice Ltd ADR | 243.43 | 5.84 B | 5.23 | 2.2 | 643.55 K | 156.66 M |
| CART | Maplebear Inc [Instacart] | 31.39 | 14.01 B | 0.80 | 2.62 | 4.97 M | 155.87 M |
| NXT | Nextracker Inc | 59.62 | 16.39 B | 1.68 | 2.9 | 2.6 M | 154.95 M |
| FCNCA | First Citizens Bancs | 1555.2479 | 25.91 B | 34.0985 | 2.24 | 95.3 K | 148.22 M |
| UPST | Upstart Holdings Inc | 25.37 | 2.28 B | 1.13 | 4.66 | 5.71 M | 144.88 M |
| CYTK | Cytokinetics | 79.00 | 8.84 B | 0.98 | 1.26 | 1.79 M | 141.27 M |
| SAIA | Saia Inc | 574.36 | 9.62 B | 10.77 | 1.91 | 242.65 K | 139.37 M |
| DUOL | Duolingo Inc | 183.74 | 7.55 B | 6.61 | 3.73 | 750.8 K | 137.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.919 | 50.86 B | 2.9654 | 4.57 | 2.02 M | 136.86 M |
| CROX | Crocs Inc | 119.88 | 7.31 B | 1.57 | 1.33 | 1.1 M | 131.75 M |
| FIVE | Five Below Inc | 196.00 | 13.87 B | 2.53 | 1.31 | 663.16 K | 129.98 M |
| NTRA | Natera Inc | 74.19 | 56.36 B | 3.73 | 5.29 | 1.75 M | 129.96 M |
| TER | Teradyne Inc | 101.3684 | 39.24 B | 1.9946 | 2.01 | 1.27 M | 129.01 M |
| STLD | Steel Dynamics Inc | 126.9406 | 34.15 B | 3.9321 | 3.2 | 998.3 K | 126.72 M |
| VKTX | Viking Thera | 38.48 | 3.57 B | 1.06 | 2.83 | 3.22 M | 123.88 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 14.76 | 2.32 B | 1.39 | 10.4 | 8.19 M | 120.82 M |
| IREN | Iris Energy Limited | 6.91 | 8.78 B | 0.73 | 11.81 | 16.93 M | 117.01 M |
| LCID | Lucid Group Inc | 31.50 | 1.33 B | 1.30 | 4.3 | 3.69 M | 116.38 M |
| GTLB | Gitlab Inc Cl A | 71.11 | 8.73 B | 1.17 | 1.67 | 1.59 M | 112.95 M |
| NBIX | Neurocrine Bioscienc | 135.58 | 16.88 B | 1.40 | 1.04 | 777.33 K | 105.39 M |
| PLUG | Plug Power Inc | 3.04 | 2.03 B | 0.03 | 1 | 33.36 M | 101.4 M |
| LNTH | Lantheus Holdings | 68.14 | 6.6 B | 1.87 | 2.82 | 1.38 M | 93.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 151.39 | 10.345 | 7.33 | 43.87 M | 6.64 B | |
| CRM | Salesforce.com Inc | 296.0436 | 186.91 B | 7.4802 | 2.59 | 8.72 M | 2.58 B |
| WMT | Walmart Stores | 58.1053 | 1.03 T | 1.0529 | 1.85 | 32.15 M | 1.87 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 127.3383 | 2.05 T | 1.0819 | 0.86 | 9.53 M | 1.21 B |
| SNOW | Snowflake Inc Class A | 230.93 | 102.52 B | 1.59 | 0.69 | 4.82 M | 1.11 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.56 | 0.59 | 2.57 | 46.5 M | 1.1 B | |
| BABA | Alibaba Group Holding ADR | 75.264 | 261.93 B | 0.541 | 0.72 | 13.97 M | 1.05 B |
| CVNA | Carvana Co. Class A | 13.976 | 85.97 B | 0.13 | 0.94 | 73.98 M | 1.03 B |
| DPZ | Domino's Pizza Inc | 443.6343 | 11.86 B | 24.5014 | 5.85 | 2.26 M | 1 B |
| GE | General Electric Company | 121.8372 | 341.82 B | 1.1337 | 0.94 | 7.71 M | 938.81 M |
| WFC | Wells Fargo & Company | 51.4288 | 262.45 B | 0.2565 | 0.5 | 18.1 M | 930.86 M |
| U | Unity Software Inc | 33.04 | 18.69 B | 1.78 | 5.69 | 27.65 M | 913.64 M |
| NOW | Servicenow Inc | 779.66 | 112.94 B | 8.69 | 1.13 | 1.12 M | 873.84 M |
| DELL | Dell Technologies Inc | 89.7332 | 236.75 B | 2.3408 | 2.68 | 8.18 M | 733.6 M |
| SHOP | Shopify Inc | 77.56 | 200.16 B | 1.32 | 1.73 | 8.94 M | 693.01 M |
| ANET | Arista Networks Inc | 68.435 | 225.1 B | 1.52 | 2.27 | 9.35 M | 639.6 M |
| CAH | Cardinal Health | 106.6483 | 60.65 B | 2.1084 | 2.02 | 5.92 M | 631.66 M |
| AZO | Autozone | 2770.46 | 53.52 B | 14.1199 | 0.51 | 221.92 K | 614.83 M |
| COP | ConocoPhillips | 106.0013 | 164.51 B | 0.858 | 0.82 | 5.75 M | 609.63 M |
| FIS | Fidelity National Information Services | 64.0807 | 15.35 B | 2.9028 | 4.74 | 9.51 M | 609.54 M |
| AXP | American Express Company | 211.6524 | 223.02 B | 2.3413 | 1.12 | 2.68 M | 568.18 M |
| NU | Nu Holdings Ltd Class A | 10.72 | 57.92 B | 0.50 | 4.89 | 48.61 M | 521.13 M |
| OXY | Occidental Petroleum Corp | 57.949 | 57.31 B | 0.4312 | 0.75 | 8.51 M | 493.15 M |
| VRT | Vertiv Holdings Llc. | 66.2024 | 79.15 B | 3.6041 | 5.76 | 7.09 M | 469.43 M |
| VLO | Valero Energy Corp | 136.8862 | 101.89 B | 3.3115 | 2.48 | 3.35 M | 458.65 M |
| MPC | Marathon Petroleum Corp | 165.3036 | 114.64 B | 2.78 | 1.71 | 2.74 M | 452.28 M |
| PGR | Progressive Corp | 177.9289 | 136.08 B | 2.0957 | 1.19 | 2.19 M | 390.42 M |
| CMI | Cummins Inc | 255.7833 | 64.96 B | 2.1523 | 0.85 | 1.51 M | 387.28 M |
| PSX | Phillips 66 | 138.2752 | 101.27 B | 1.1188 | 0.82 | 2.58 M | 357.4 M |
| CMG | Chipotle Mexican Grill | 53.209 | 44.53 B | 0.2746 | 0.52 | 6.58 M | 350.38 M |
| KEYS | Keysight Technologies Inc Comm | 152.35 | 48.67 B | 2.38 | 1.59 | 2.25 M | 343.29 M |
| AI | C3.Ai Inc Cl A | 28.90 | 1.92 B | 2.75 | 10.52 | 11.84 M | 342.27 M |
| NIO | Nio Inc ADR | 5.65 | 8.27 B | 0.25 | 4.63 | 60.3 M | 340.67 M |
| MCK | Mckesson Corp | 514.1745 | 124.69 B | 2.9314 | 0.57 | 651.9 K | 335.19 M |
| URI | United Rentals | 660.472 | 69.58 B | 12.3669 | 1.91 | 493.7 K | 326.08 M |
| ELF | E.L.F. Beauty Inc | 199.61 | 6.71 B | 13.67 | 7.35 | 1.6 M | 319.78 M |
| PWR | Quanta Services | 235.64 | 87.46 B | 1.25 | 0.53 | 1.32 M | 310.03 M |
| EME | Emcor Group | 273.6461 | 27.99 B | 5.1368 | 1.91 | 1.13 M | 309.69 M |
| TT | Trane Technologies Plc | 278.623 | 89.85 B | 2.9444 | 1.07 | 1.07 M | 298.15 M |
| CCJ | Cameco Corp | 40.7113 | 31.22 B | 0.6774 | 1.69 | 7.19 M | 292.71 M |
| NET | Cloudflare Inc Cl A | 99.08 | 94.92 B | 0.63 | 0.64 | 2.87 M | 283.97 M |
| APH | Amphenol Corp | 53.0831 | 194.84 B | 0.3094 | 0.59 | 5.12 M | 271.62 M |
| BLDR | Builders Firstsource | 190.44 | 7.48 B | 1.77 | 0.94 | 1.28 M | 243.96 M |
| ALB | Albemarle Corp | 116.9404 | 11.21 B | 0.8372 | 0.72 | 2.08 M | 243.35 M |
| NUE | Nucor Corp | 185.1473 | 60.78 B | 1.5462 | 0.84 | 1.3 M | 240.34 M |
| LUV | Southwest Airlines Company | 32.5223 | 22.72 B | 0.3523 | 1.1 | 7.35 M | 239.06 M |
| H | Hyatt Hotels Corp | 149.7346 | 17.92 B | 0.9315 | 0.63 | 1.57 M | 235.16 M |
| BURL | Burlington Stores Inc | 206.16 | 16.23 B | 6.76 | 3.39 | 1.13 M | 232.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.29 | 48.81 B | 0.40 | 3.1 | 16.82 M | 223.51 M |
| AMR | Alpha Metallurgical Resources Inc | 442.21 | 1.95 B | 52.33 | 13.42 | 502.3 K | 222.12 M |
| VMC | Vulcan Materials Company | 256.8377 | 38.21 B | 3.7874 | 1.5 | 855.83 K | 219.81 M |
| ANF | Abercrombie & Fitch Company | 126.21 | 7.26 B | 3.39 | 2.76 | 1.67 M | 211.4 M |
| PATH | UiPath, Inc. Class A Common Stock | 24.01 | 7.04 B | 0.68 | 2.91 | 8.68 M | 208.49 M |
| FERG | Ferguson Plc | 203.3336 | 48.08 B | 3.2487 | 1.62 | 1.02 M | 206.71 M |
| CE | Celanese Corp | 147.3591 | 5.46 B | 0.7361 | 0.5 | 1.36 M | 199.72 M |
| SE | Sea Ltd ADR | 45.36 | 49.12 B | 0.34 | 0.76 | 4.35 M | 197.54 M |
| WSM | Williams-Sonoma | 111.0172 | 31.81 B | 1.5077 | 1.38 | 1.77 M | 196.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0602 | 126.37 B | 0.2146 | 1.67 | 14.82 M | 193.52 M |
| NRG | NRG Energy | 50.9448 | 17.5 B | 1.1778 | 2.37 | 3.76 M | 191.55 M |
| ACI | Albertsons Companies Inc Cl A | 20.175 | 6.67 B | 0.1216 | 0.61 | 8.85 M | 178.45 M |
| PR | Permian Resources Corp | 15.20 | 0.15 | 1 | 11.67 M | 177.34 M | |
| VEEV | Veeva Systems Inc | 224.00 | 50.29 B | 2.36 | 1.06 | 790.78 K | 177.14 M |
| CHWY | Chewy Inc | 16.60 | 9.41 B | 0.51 | 3.17 | 9.95 M | 165.21 M |
| AMH | American Homes 4 Rent | 33.0164 | 13.38 B | 0.3155 | 0.96 | 4.89 M | 161.39 M |
| TRGP | Targa Resources | 92.9462 | 61.11 B | 0.505 | 0.55 | 1.7 M | 157.89 M |
| CNQ | Canadian Natural Resources | 29.5782 | 102.33 B | 0.2515 | 0.86 | 5.33 M | 157.63 M |
| CVE | Cenovus Energy Inc | 16.4091 | 52.36 B | 0.0926 | 0.57 | 9.26 M | 152.01 M |
| RBA | Ritchie Bros. Auctioneers Inc | 75.2871 | 17.61 B | 0.3905 | 0.52 | 2.01 M | 151.03 M |
| PSN | Parsons Corp | 80.54 | 5.53 B | 1.27 | 1.6 | 1.87 M | 150.89 M |
| DKS | Dick's Sporting Goods Inc | 166.9601 | 14.55 B | 2.711 | 1.65 | 886.45 K | 148 M |
| FIX | Comfort Systems USA | 282.5647 | 38.41 B | 5.5783 | 2.01 | 523.68 K | 147.97 M |
| XPEV | Xpeng Inc ADR | 9.22 | 9.44 B | 0.59 | 6.84 | 15.92 M | 146.75 M |
| FTI | Technipfmc Plc | 21.6581 | 25.29 B | 0.4338 | 2.04 | 6.77 M | 146.69 M |
| CNM | Core & Main Inc Cl A | 47.53 | 8.97 B | 0.96 | 2.06 | 3.06 M | 145.64 M |
| CRL | Charles River Laboratories Intl | 249.56 | 15.72 B | 1.85 | 0.75 | 573.13 K | 143.03 M |
| MLM | Martin Marietta Materials | 546.4894 | 39.53 B | 4.573 | 0.84 | 258.56 K | 141.3 M |
| HUBB | Hubbell Inc B | 359.2557 | 23.16 B | 3.6841 | 1.04 | 391.81 K | 140.76 M |
| TOST | Toast Inc Cl A | 21.34 | 20.44 B | 0.25 | 1.19 | 6.57 M | 140.12 M |
| ESTC | Elastic N.V. | 130.70 | 9.42 B | 1.08 | 0.83 | 1.06 M | 138.73 M |
| TOL | Toll Brothers Inc | 110.5879 | 14.6 B | 1.2379 | 1.13 | 1.25 M | 138.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.919 | 2.9654 | 4.57 | 2.02 M | 136.86 M | |
| AR | Antero Resources Corp | 25.42 | 11.5 B | 0.21 | 0.83 | 5.32 M | 135.2 M |
| WOLF | Wolfspeed | 25.57 | 1.21 B | 1.80 | 7.57 | 5.23 M | 133.66 M |
| RACE | Ferrari N.V. | 405.7904 | 75.8 B | 3.1548 | 0.78 | 319.5 K | 129.65 M |
| TREX | Trex Company | 94.86 | 5.82 B | 1.05 | 1.12 | 1.34 M | 127.44 M |
| MOS | Mosaic Company | 29.5289 | 6.87 B | 0.1493 | 0.51 | 4.27 M | 126.15 M |
| PCOR | Procore Technologies Inc | 74.38 | 11.49 B | 0.58 | 0.79 | 1.69 M | 125.72 M |
| ROL | Rollins Inc | 41.7388 | 18.47 B | 0.3403 | 0.82 | 3.01 M | 125.55 M |
| TYL | Tyler Technologies | 441.19 | 16.83 B | 3.71 | 0.85 | 284.57 K | 125.55 M |
| ATKR | Atkore Inc | 155.6557 | 3.21 B | 9.3859 | 6.42 | 800.7 K | 124.63 M |
| DXC | Dxc Technology Company | 21.59 | 2.38 B | 0.27 | 1.27 | 5.73 M | 123.69 M |
| GOTU | Gaotu Techedu Inc ADR | 5.94 | 552.38 M | 0.44 | 8 | 20.74 M | 123.21 M |
| OMC | Omnicom Group Inc | 82.4865 | 24.94 B | 0.4537 | 0.55 | 1.48 M | 122.41 M |
| P | Everpure, Inc. | 41.50 | 37.24 B | 0.93 | 2.29 | 2.88 M | 119.6 M |
| USFD | US Foods Holding | 51.37 | 23.78 B | 0.31 | 0.61 | 2.33 M | 119.53 M |
| ONON | On Holding AG Class A | 32.79 | 12.91 B | 0.59 | 1.83 | 3.58 M | 117.5 M |
| TSN | Tyson Foods | 50.1513 | 21.12 B | 0.2872 | 0.58 | 2.33 M | 116.89 M |
| CIEN | Ciena Corp | 56.16 | 38.61 B | 0.83 | 1.5 | 2.07 M | 116.25 M |
| TDOC | Teladoc Health Inc | 14.79 | 1.77 B | 0.29 | 2 | 7.65 M | 113.15 M |
| SAP | SAP Ag ADR | 180.3909 | 277.06 B | 3.1651 | 1.79 | 612 K | 110.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 39.9287 | 0.3545 | 0.9 | 11.47 M | 457.89 M | |
| SHOP | Shopify Inc | 104.78 | 1.85 | 1.8 | 2.08 M | 218.19 M | |
| NTR | Nutrien Ltd | 66.1404 | 0.4022 | 0.61 | 1.46 M | 96.62 M | |
| CCO | Cameco Corp | 54.9862 | 0.9264 | 1.71 | 1.68 M | 92.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 1398.5239 | 15.032 | 1.09 | 55.65 K | 77.83 M | |
| IFC | Intact Financial Corp | 225.6963 | 1.3487 | 0.6 | 300.1 K | 67.73 M | |
| CVE | Cenovus Energy Inc | 22.1547 | 0.1389 | 0.63 | 3 M | 66.38 M | |
| IMO | Imperial Oil | 79.9052 | 1.2566 | 1.6 | 815.77 K | 65.18 M | |
| L | Loblaw CO | 35.4077 | 0.277 | 0.79 | 1.6 M | 56.75 M | |
| AC | Air Canada | 18.46 | 0.29 | 1.6 | 2.31 M | 42.64 M | |
| TFII | Tfi International Inc | 195.2997 | 2.2129 | 1.15 | 186.85 K | 36.49 M | |
| RBA | Rb Global Inc | 101.6323 | 0.5857 | 0.58 | 274.68 K | 27.92 M | |
| NPI | Northland Power Inc | 20.0378 | 0.2149 | 1.08 | 1.3 M | 26.03 M | |
| STN | Stantec Inc | 111.3365 | 0.8856 | 0.8 | 231.33 K | 25.76 M | |
| CLS | Celestica Inc Sv | 56.40 | 1.83 | 3.35 | 453.9 K | 25.6 M | |
| HUT | Hut 8 Corp | 12.45 | 1.89 | 17.9 | 1.84 M | 22.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.1679 | 1.3396 | 1.89 | 302.6 K | 21.84 M | |
| QBR-B | Quebecor Inc | 28.1575 | 0.3223 | 1.16 | 470.8 K | 13.26 M | |
| NXE | Nexgen Energy Ltd | 9.44 | 0.23 | 2.5 | 1.24 M | 11.74 M | |
| GFL | Gfl Environmental Inc | 49.5237 | 1.575 | 3.28 | 200.6 K | 9.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.4181 | 0.2956 | 2.66 | 865.4 K | 9.88 M | |
| BTE | Baytex Energy Corp | 4.3998 | 0.0473 | 1.09 | 2.2 M | 9.7 M | |
| RUS | Russel Metals | 41.9403 | 0.4934 | 1.19 | 180.6 K | 7.57 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.77 | 0.63 | 12.26 | 1.21 M | 6.99 M | |
| ELD | Eldorado Gold | 14.496 | 0.2296 | 1.61 | 439.64 K | 6.37 M | |
| ATS | Ats Corp | 51.00 | 0.76 | 1.51 | 124.8 K | 6.36 M | |
| BB | Blackberry Ltd | 3.52 | 0.04 | 1.15 | 1.52 M | 5.36 M | |
| DPM | Dundee Precious Metals Inc | 8.6469 | 0.1164 | 1.36 | 600.18 K | 5.19 M | |
| EFR | Energy Fuels Inc | 8.56 | 0.48 | 5.94 | 593.2 K | 5.08 M | |
| DFY | DeFinity Financial Corporation | 43.834 | 0.5841 | 1.35 | 112.5 K | 4.93 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1125 | 0.0932 | 3.09 | 1.48 M | 4.6 M | |
| MDA | Mda Ltd | 14.29 | 0.29 | 2.07 | 302.8 K | 4.33 M | |
| SIA | Sienna Senior Living Inc | 11.6632 | 0.2297 | 2.01 | 318.75 K | 3.72 M | |
| WEED | Canopy Growth Corp | 4.72 | 0.16 | 3.51 | 779.3 K | 3.68 M | |
| GSY | Goeasy Ltd | 154.488 | 2.4242 | 1.59 | 23.43 K | 3.62 M | |
| CSH-UN | Chartwell Retirement Residences | 11.3033 | 0.0735 | 0.65 | 315.79 K | 3.57 M | |
| ENGH | Enghouse Systems Ltd | 32.2476 | 0.8145 | 2.59 | 108.76 K | 3.51 M | |
| IMG | Iamgold Corp | 3.65 | 0.10 | 2.82 | 949.85 K | 3.47 M | |
| CRM | CRM | 24.1693 | 0.6384 | 2.71 | 143.41 K | 3.47 M | |
| QBTC | The Bitcoin Fund CAD | 74.68 | 5.03 | 7.22 | 42 K | 3.14 M | |
| CG | Centerra Gold Inc | 5.7965 | 0.0666 | 1.16 | 528.3 K | 3.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.163 | 0.0697 | 0.98 | 380.25 K | 2.72 M | |
| CJ | Cardinal Energy Ltd | 5.4436 | 0.0882 | 1.65 | 477.8 K | 2.6 M | |
| WMT | Walmart CDR [Cad Hedged] | 25.5475 | 0.429 | 1.71 | 100.97 K | 2.58 M | |
| U-U | Sprott Physical Uranium Trust | 20.58 | 0.37 | 1.83 | 124.71 K | 2.57 M | |
| GLO | Global Atomic Corp | 3.26 | 0.14 | 4.49 | 786.2 K | 2.56 M | |
| COST | Costco CDR [Cad Hedged] | 34.5317 | 0.3457 | 1.01 | 73.7 K | 2.54 M | |
| POU | Paramount Resources Ltd | 14.0805 | 0.1975 | 1.42 | 155.56 K | 2.19 M | |
| LAC | Lithium Americas Corp | 5.95 | 0.15 | 2.59 | 359.44 K | 2.14 M | |
| BDT | Bird Construction Inc | 15.8691 | 0.2344 | 1.5 | 134.4 K | 2.13 M | |
| NWC | The North West Company Inc | 37.2699 | 0.4914 | 1.34 | 52.21 K | 1.95 M | |
| AAV | Advantage Oil & Gas Ltd | 9.72 | 0.11 | 1.14 | 198.14 K | 1.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.6685 | 0.6756 | 1.54 | 40.3 K | 1.8 M | |
| TVK | Terravest Capital Inc | 55.9054 | 1.3018 | 2.38 | 28.89 K | 1.61 M | |
| HWX | Headwater Exploration Inc | 5.8821 | 0.1058 | 1.83 | 263.4 K | 1.55 M | |
| NFI | Nfi Group Inc. | 12.40 | 0.24 | 1.97 | 120.45 K | 1.49 M | |
| EFX | Enerflex Ltd | 6.9403 | 0.0779 | 1.14 | 206.8 K | 1.44 M | |
| ARE | Aecon Group Inc | 9.8157 | 0.0984 | 1.01 | 133.74 K | 1.31 M | |
| EXE | Extendicare Inc | 6.2514 | 0.0999 | 1.62 | 198 K | 1.24 M | |
| PSI | Pason Systems Inc | 12.9902 | 0.1182 | 0.92 | 94.47 K | 1.23 M | |
| CYB | Cymbria Corp Cl A | 68.00 | 1.94 | 2.94 | 17.32 K | 1.18 M | |
| DRX | Adf Group Inc Sv | 9.3517 | 0.0495 | 0.53 | 122.8 K | 1.15 M | |
| CVO | Coveo Solutions Inc | 10.80 | 0.15 | 1.41 | 92.5 K | 999 K | |
| NOA | North American Construction Group Ltd | 32.3504 | 0.3544 | 1.11 | 27 K | 873.46 K | |
| QBTC-U | The Bitcoin Fund Class A | 55.26 | 3.82 | 7.43 | 14.88 K | 822.32 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9496 | 0.0473 | 1.21 | 205.04 K | 809.85 K | |
| VLE | Valeura Energy Inc | 4.23 | 0.03 | 0.71 | 181.9 K | 769.44 K | |
| KEL | Kelt Exploration Ltd | 5.75 | 0.07 | 1.23 | 129.5 K | 744.62 K | |
| WJX | Wajax Corp | 29.2982 | 0.4401 | 1.53 | 25.41 K | 744.47 K | |
| CEU | Ces Energy Solutions Corp | 4.0499 | 0.048 | 1.2 | 178.8 K | 724.12 K | |
| NGEX | Ngex Minerals Ltd | 7.2872 | 0.2288 | 3.24 | 97.6 K | 711.23 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 20.9459 | 0.1288 | 0.62 | 24 K | 502.7 K | |
| AI | Atrium Mortgage Investment Corp | 9.3964 | 0.0582 | 0.62 | 46.2 K | 434.11 K | |
| PHX | Phx Energy Services Corp | 7.1957 | 0.0397 | 0.55 | 59.22 K | 426.1 K | |
| BCE-PD | Bce Inc Pref D | 15.7698 | 0.1342 | 0.86 | 22.3 K | 351.67 K | |
| CRON | Cronos Group Inc | 3.05 | 0.02 | 0.66 | 115.3 K | 351.66 K | |
| BDI | Black Diamond Group Ltd | 9.5581 | 0.3008 | 3.25 | 28.46 K | 272.02 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.6095 | 0.1515 | 0.78 | 13.44 K | 263.57 K | |
| BRAG | Bragg Gaming Group Inc | 7.51 | 0.20 | 2.74 | 28.46 K | 213.73 K | |
| PBL | Pollard Banknote Ltd | 34.9118 | 0.3335 | 0.96 | 5.99 K | 209.12 K | |
| DII-B | Dorel Industries Inc | 5.47 | 0.08 | 1.48 | 34.15 K | 186.8 K | |
| JOY | Journey Energy Inc | 3.57 | 0.03 | 0.85 | 38.2 K | 136.37 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1307 | 0.3308 | 3.38 | 13.2 K | 133.73 K | |
| STCK | Stack Capital Group Inc | 9.12 | 0.10 | 1.11 | 14.6 K | 133.15 K | |
| NA-PC | National Bank of Canada | 21.6021 | 0.1118 | 0.52 | 6 K | 129.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7793 | 0.1874 | 1.62 | 10.8 K | 127.22 K | |
| SFC | Sagicor Financial Company Ltd | 5.8803 | 0.2693 | 4.8 | 21.4 K | 125.84 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 15.4744 | 0.2137 | 1.4 | 7.5 K | 116.06 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.3497 | 0.1932 | 1.73 | 9.86 K | 111.86 K | |
| IPO | Inplay Oil Corp | 11.5535 | 0.2937 | 2.61 | 9.18 K | 106.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.7461 | 0.3136 | 1.8 | 5.3 K | 94.05 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.6043 | 0.1005 | 0.74 | 6.63 K | 90.2 K | |
| BN-PFB | Brookfield Corporation | 17.0331 | 0.1048 | 0.62 | 5.24 K | 89.22 K | |
| ET | Evertz Technologies Ltd | 10.9052 | 0.105 | 0.97 | 7.8 K | 85.06 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 15.6865 | 0.1279 | 0.82 | 5.25 K | 82.42 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.3246 | 0.0812 | 0.72 | 7.15 K | 80.97 K | |
| TINY | Tiny Ltd | 20.24 | 0.24 | 1.2 | 3.8 K | 76.91 K | |
| TCS | Tecsys Inc J | 34.9084 | 0.9697 | 2.86 | 2.2 K | 76.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.6369 | 0.0988 | 0.64 | 4.9 K | 76.62 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 16.2066 | 0.085 | 0.53 | 4.5 K | 72.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 105.00 | 303.53 B | 1.15 | 1.11 | 1.15 M | 120.86 M |
| LKNCY | Luckin Coffee Inc | 24.20 | 9.96 B | 0.435 | 1.83 | 3.77 M | 91.16 M |
| LNWO | Light & Wonder, Inc. | 95.07 | 6.61 B | 1.42 | 1.52 | 733.6 K | 69.74 M |
| SFTBY | SoftBank Group Corp | 29.91 | 148.75 B | 0.31 | 1.05 | 1.37 M | 40.96 M |
| RBGLY | Reckitt Benckiser Group plc | 14.99 | 48.51 B | 0.16 | 1.08 | 2.71 M | 40.69 M |
| BYDDY | BYD Company Limited | 49.21 | 84.97 B | 2.18 | 4.64 | 671.6 K | 33.05 M |
| SRUUF | Sprott Physical Uranium Trust | 20.56 | 6.58 B | 0.337 | 1.67 | 1.21 M | 24.85 M |
| CLPBY | Coloplast A/S | 13.45 | 17.89 B | 0.10 | 0.75 | 1.6 M | 21.47 M |
| RYCEY | Rolls-Royce Holdings plc | 4.54 | 140.05 B | 0.10 | 2.25 | 4.06 M | 18.41 M |
| HOS | Hornbeck Offshore Services, Inc | 10.25 | 2.04 B | 0.09 | 0.89 | 1.78 M | 18.27 M |
| FRFHF | Fairfax Financial Holdings Limited | 1056.1899 | 44.09 B | 10.7999 | 1.03 | 17.2 K | 18.17 M |
| NTDOY | Nintendo Co. Ltd | 14.24 | 63.45 B | 0.28 | 2.01 | 1.13 M | 16.07 M |
| BAESY | BAE Systems plc | 64.53 | 77.91 B | 0.61 | 0.95 | 191.6 K | 12.36 M |
| IFNNY | Infineon Technologies AG | 36.02 | 74.12 B | 0.70 | 1.98 | 278.39 K | 10.03 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.45 | 35.81 B | 0.28 | 5.42 | 1.5 M | 8.18 M |
| BYDDF | BYD Company Limited | 24.64 | 85.15 B | 1.14 | 4.85 | 240.9 K | 5.94 M |
| PPRUY | Kering SA | 46.44 | 26.56 B | 0.35 | 0.76 | 103.8 K | 4.82 M |
| SMCAY | SMC Corporation | 29.356 | 24.72 B | 0.446 | 1.54 | 153.7 K | 4.51 M |
| MITSY | Mitsui & Co. Ltd | 879.92 | 91.24 B | 6.21 | 0.71 | 4.9 K | 4.31 M |
| CIADY | China Mengniu Dairy Company Limited | 27.15 | 10.6 B | 0.56 | 2.11 | 149.2 K | 4.05 M |
| SAPGF | SAP SE | 188.00 | 279.61 B | 4.15 | 2.26 | 20.2 K | 3.8 M |
| FANUY | Fanuc Corporation | 14.24 | 33.26 B | 0.19 | 1.35 | 266.6 K | 3.8 M |
| EVVTY | Evolution AB (publ) | 132.30 | 15.69 B | 1.38 | 1.05 | 27.9 K | 3.69 M |
| OMRNY | OMRON Corporation | 39.18 | 6.47 B | 0.35 | 0.9 | 83.1 K | 3.26 M |
| LTCN | Grayscale Litecoin Trust | 13.65 | 66.93 M | 1.10 | 8.76 | 231.1 K | 3.15 M |
| ASMIY | ASM International NV | 627.81 | 37.46 B | 26.40 | 4.39 | 4.5 K | 2.83 M |
| DBOEY | Deutsche Börse AG | 20.85 | 63.92 B | 0.19 | 0.92 | 131.9 K | 2.75 M |
| OLYMY | Olympus Corporation | 14.81 | 11.74 B | 0.10 | 0.68 | 172.3 K | 2.55 M |
| ZLDPF | Zealand Pharma A/S | 103.00 | 2.3 B | 35.07 | 51.63 | 24.5 K | 2.52 M |
| CNSWF | Constellation Software Inc | 2781.30 | 52.56 B | 14.73 | 0.53 | 900 | 2.5 M |
| KMTUY | Komatsu Ltd | 28.81 | 35.46 B | 0.22 | 0.77 | 76 K | 2.19 M |
| NCLTY | Nitori Holdings Co. Ltd | 14.46 | 11.97 B | 0.11 | 0.77 | 148.1 K | 2.14 M |
| BDORY | Banco do Brasil S.A | 11.68 | 17.58 B | 0.10 | 0.86 | 182.8 K | 2.14 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.90 | 72.81 B | 0.98 | 5.18 | 104.8 K | 2.09 M |
| UMGNF | Universal Music Group N.V | 29.54 | 35.43 B | 0.35 | 1.2 | 69.5 K | 2.05 M |
| SZKMY | Suzuki Motor Corporation | 178.40 | 26.15 B | 1.17 | 0.66 | 11.5 K | 2.05 M |
| OTSKY | Otsuka Holdings Co. Ltd | 19.45 | 39.71 B | 0.71 | 3.79 | 104.8 K | 2.04 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.11 | 34.29 B | 1.04 | 3.14 | 59.2 K | 2.02 M |
| FUJIY | FUJIFILM Holdings Corporation | 64.20 | 26.02 B | 0.88 | 1.39 | 29.4 K | 1.89 M |
| HCMLY | Holcim Ltd | 15.89 | 50.11 B | 0.19 | 1.21 | 117.3 K | 1.86 M |
| EIFZF | Exchange Income Corporation | 36.50 | 4.85 B | 0.25 | 0.69 | 50.2 K | 1.83 M |
| SFTBF | SoftBank Group Corp | 59.85 | 150.46 B | 0.42 | 0.71 | 30.1 K | 1.8 M |
| LICT | LICT Corporation | 18000.00 | 186.62 M | 200.00 | 1.12 | 100 | 1.8 M |
| TNRSF | Tenaris S.A | 17.76 | 28.34 B | 2.16 | 13.85 | 101.27 K | 1.8 M |
| KXSCF | Kinaxis Inc | 114.36 | 3.84 B | 0.92 | 0.81 | 15.5 K | 1.77 M |
| IDEXY | Industria de Diseño Textil S.A | 22.62 | 209.33 B | 0.33 | 1.48 | 76.2 K | 1.72 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.29 | 67.44 B | 0.15 | 0.71 | 80.2 K | 1.71 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.75 | 42.83 B | 0.09 | 0.93 | 174.3 K | 1.7 M |
| LNVGY | Lenovo Group Limited | 22.75 | 32.56 B | 0.75 | 3.41 | 73.7 K | 1.68 M |
| REPYY | Repsol S.A | 15.77 | 35.63 B | 0.08 | 0.51 | 104.8 K | 1.65 M |
| ISNPY | Intesa Sanpaolo S.p.A | 19.26 | 120.48 B | 0.14 | 0.73 | 85.7 K | 1.65 M |
| MARUY | Marubeni Corporation | 169.64 | 50.42 B | 2.63 | 1.57 | 9.5 K | 1.61 M |
| ATLKY | Atlas Copco AB | 17.51 | 93.92 B | 0.29 | 1.68 | 91.8 K | 1.61 M |
| ICAGY | International Consolidated Airlines Group S.A | 3.87 | 25.94 B | 0.06 | 1.57 | 408.1 K | 1.58 M |
| SGIOY | Shionogi & Co. Ltd | 12.22 | 16.29 B | 0.34 | 2.86 | 122.8 K | 1.5 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.75 | 82.92 B | 0.88 | 1.92 | 31.2 K | 1.46 M |
| PEYUF | Peyto Exploration & Development Corp | 10.60 | 3.54 B | 0.29 | 2.81 | 125.3 K | 1.33 M |
| CLLNY | Cellnex Telecom S.A | 18.66 | 19.79 B | 0.20 | 1.08 | 68.5 K | 1.28 M |
| ACDVF | Air Canada | 13.665 | 4.07 B | 0.205 | 1.52 | 93 K | 1.27 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.32 | 31.22 B | 0.12 | 0.57 | 59.6 K | 1.27 M |
| YASKY | YASKAWA Electric Corporation | 78.48 | 6.42 B | 2.10 | 2.75 | 15.7 K | 1.23 M |
| SMNNY | Shimano Inc | 13.72 | 11.31 B | 0.08 | 0.59 | 87.5 K | 1.2 M |
| UNTC | Unit Corporation | 39.945 | 301.23 M | 0.345 | 0.87 | 29.43 K | 1.18 M |
| HOCPY | HOYA Corporation | 129.48 | 52.04 B | 2.84 | 2.24 | 9 K | 1.17 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.77 | 25.73 B | 0.12 | 2.58 | 241.5 K | 1.15 M |
| CMWAY | Commonwealth Bank of Australia | 76.11 | 197.09 B | 0.47 | 0.62 | 14.9 K | 1.13 M |
| FJTSY | Fujitsu Limited | 30.54 | 37.9 B | 0.35 | 1.16 | 36.1 K | 1.1 M |
| RNMBY | Rheinmetall AG | 91.76 | 49.61 B | 2.80 | 3.15 | 12 K | 1.1 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.00 | 158.83 B | 0.06 | 0.76 | 127.2 K | 1.02 M |
| SYIEY | Symrise AG | 26.52 | 14.78 B | 0.25 | 0.95 | 38.1 K | 1.01 M |
| KYCCF | Keyence Corporation | 470.50 | 117.02 B | 9.35 | 2.03 | 2 K | 941 K |
| VWDRY | Vestas Wind Systems A/S | 8.70 | 29.59 B | 0.17 | 1.99 | 107.8 K | 937.86 K |
| MSBHF | Mitsubishi Corporation | 22.00 | 113.03 B | 0.25 | 1.15 | 41.9 K | 921.8 K |
| HLPPY | Hang Lung Properties Limited | 5.42 | 4.29 B | 0.05 | 0.93 | 162.1 K | 878.58 K |
| TGOPY | 3i Group plc | 15.69 | 36.14 B | 0.11 | 0.71 | 54.9 K | 861.38 K |
| TRMLF | Tourmaline Oil Corp | 44.14 | 17.54 B | 0.24 | 0.55 | 19.4 K | 856.32 K |
| DNNGY | Ørsted A/S | 18.25 | 27.94 B | 0.10 | 0.55 | 46.8 K | 854.1 K |
| SMMNY | Siemens Healthineers AG | 30.02 | 56.68 B | 0.54 | 1.83 | 28.4 K | 852.57 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.90 | 98.29 M | 0.25 | 6.85 | 213.5 K | 832.65 K |
| JMHLY | Jardine Matheson Holdings Limited | 42.11 | 18.05 B | 0.55 | 1.32 | 19.4 K | 816.93 K |
| ESAIY | Eisai Co. Ltd. | 10.32 | 8.87 B | 0.09 | 0.88 | 78.1 K | 805.99 K |
| MTHRY | M3 Inc | 6.94 | 7.1 B | 0.14 | 2.06 | 116.1 K | 805.73 K |
| PSHZF | Pershing Square Holdings Ltd | 49.93 | 13.14 B | 1.03 | 2.11 | 16.1 K | 803.87 K |
| SCBFY | Standard Chartered PLC | 16.113 | 63.33 B | 0.103 | 0.64 | 48.3 K | 778.26 K |
| TTNDY | Techtronic Industries Company Limited | 55.59 | 33.2 B | 0.91 | 1.66 | 13.4 K | 744.91 K |
| FTCO | Fortitude Gold Corp | 4.59 | 128.66 M | 0.10 | 2.23 | 161.9 K | 743.12 K |
| XYIGY | Xinyi Glass Holdings Limited | 18.84 | 4.59 B | 0.17 | 0.91 | 39.4 K | 742.3 K |
| GVDNY | Givaudan SA | 86.59 | 46 B | 0.58 | 0.67 | 8.5 K | 736.01 K |
| MIELY | Mitsubishi Electric Corporation | 31.66 | 63.22 B | 0.71 | 2.29 | 22.4 K | 709.18 K |
| DTRUY | Daimler Truck Holding AG | 19.96 | 35.24 B | 0.17 | 0.86 | 34 K | 678.64 K |
| IFCZF | Intact Financial Corporation | 175.16 | 35.69 B | 1.81 | 1.04 | 3.7 K | 648.09 K |
| PPRUF | Kering SA | 458.10 | 24.9 B | 2.50 | 0.55 | 1.4 K | 641.34 K |
| WEGZY | WEG S.A | 7.36 | 37.93 B | 0.21 | 2.94 | 87 K | 640.32 K |
| SAXPY | Sampo Oyj | 22.38 | 29.01 B | 0.14 | 0.63 | 28 K | 626.64 K |
| SMECF | SMC Corporation | 586.22 | 25.49 B | 9.41 | 1.63 | 1 K | 586.22 K |
| IMPUY | Impala Platinum Holdings Limited | 3.49 | 9.79 B | 0.02 | 0.58 | 167.1 K | 583.18 K |
| HLMAF | Halma plc | 29.96 | 17.42 B | 0.195 | 0.66 | 19.2 K | 575.23 K |
| ATHOF | Athabasca Oil Corporation | 3.52 | 3.95 B | 0.02 | 0.57 | 161.6 K | 568.83 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.35 | 7.08 B | 0.03 | 0.56 | 101.5 K | 543.02 K |
| HXGBY | Hexagon AB (publ) | 11.812 | 30.25 B | 0.085 | 0.72 | 45.3 K | 535.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.72 | 0.50 | 4.89 | 48.61 M | 521.13 M | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 0.50 | 1.82 | 543.43 K | 15.22 M | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.10 | 1.56 | 322.04 K | 2.09 M | |
| EU | enCore Energy Corp | 5.39 | 0.13 | 2.47 | 315.2 K | 1.7 M | |
| SGML | Sigma Lithium Corporation | 16.98 | 1.52 | 9.83 | 35.5 K | 602.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.33 | 0.10 | 3.1 | 57.8 K | 192.47 K | |
| SEND | Sendero Resources Corp. | 4.20 | 0.45 | 12 | 37.91 K | 159.24 K | |
| ALV | Alvopetro Energy Ltd | 5.3548 | 0.1611 | 3.1 | 20.8 K | 111.38 K | |
| RX | BioSyent Inc | 8.2319 | 0.0481 | 0.59 | 6.6 K | 54.33 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | 0.0678 | 2 | 10.25 K | 35.49 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | 0.75 | 12.5 | 704 | 4.75 K |
| BCF | Builders Capital Mortgage Corp | 7.1075 | 0.1471 | 2.11 | 600 | 4.26 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.04 | 0.94 | 850 | 3.66 K | |
| TNX | TenX Protocols Inc. | 322.4258 | 2.925 | 0.92 | 0 | 0 |