Gainers for 27 February 2024 from 00:00:00 until 23:59:59
Gainers for 27 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 15.7227 | 27.46 M | 2.3926 | 17.95 | 3.43 M | 53.91 M |
| UEC | Uranium Energy | 6.66 | 3.56 B | 0.26 | 4.06 | 7.84 M | 52.19 M |
| NXE | Nexgen Energy Ltd | 7.24 | 5.3 B | 0.26 | 3.72 | 5.81 M | 42.05 M |
| NOG | Northern Oil and Gas | 31.0165 | 2.37 B | 0.4669 | 1.53 | 1.03 M | 32.08 M |
| UUUU | Energy Fuels Inc | 6.66 | 1.9 B | 0.34 | 5.38 | 3.51 M | 23.39 M |
| IMO | Imperial Oil Ltd | 59.5154 | 60.06 B | 0.4157 | 0.7 | 380.1 K | 22.62 M |
| GSAT | Globalstar | 26.10 | 10.96 B | 1.20 | 4.82 | 334.63 K | 8.73 M |
| OBE | Obsidian Energy Ltd | 7.02 | 614.54 M | 0.22 | 3.24 | 491.8 K | 3.45 M |
| PRK | Park National Corp | 120.2461 | 3.3 B | 0.6387 | 0.53 | 24.3 K | 2.92 M |
| ANVS | Annovis Bio Inc | 9.79 | 51.64 M | 0.92 | 10.37 | 266.78 K | 2.61 M |
| MYO | Myomo Inc | 3.07 | 51.49 M | 0.32 | 11.64 | 426.3 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 5.39 | 355.57 M | 0.07 | 1.32 | 239.06 K | 1.29 M |
| OZ | Belpointe Prep Llc Class A Units | 63.99 | 139.61 M | 1.95 | 3.14 | 19.8 K | 1.27 M |
| REPX | Riley Exploration Permian Inc | 21.0582 | 930.32 M | 0.5209 | 2.54 | 58.77 K | 1.24 M |
| CMT | Core Molding Technologies Inc | 18.18 | 187.25 M | 0.44 | 2.48 | 55.1 K | 1 M |
| CVM | Cel-Sci Corp | 61.50 | 24.27 M | 0.90 | 1.49 | 15.05 K | 925.76 K |
| EPM | Evolution Petroleum Corp | 4.6653 | 141.41 M | 0.081 | 1.77 | 184.2 K | 859.35 K |
| INTT | Intest Corp | 11.66 | 179.56 M | 0.10 | 0.87 | 72.03 K | 839.88 K |
| GNS | Genius Group Limited | 3.52 | 22.11 M | 0.04 | 1.15 | 202.29 K | 712.06 K |
| INLX | Intellinetics Inc | 9.03 | 18.45 M | 0.68 | 8.14 | 70.6 K | 637.52 K |
| FOXO | Foxo Technologies Inc | 7.1242 | 109.44 K | 0.4378 | 6.55 | 81.22 K | 578.65 K |
| UMAC | Unusual Machines Inc | 3.285 | 650.93 M | 0.39 | 13.47 | 162.9 K | 535.13 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.20 | 4.35 | 78.95 K | 378.96 K |
| TOPS | Top Ships Inc | 13.98 | 2.25 M | 0.30 | 2.19 | 23.1 K | 322.94 K |
| AZTR | Azitra Inc | 53.80 | 4.94 M | 0.60 | 1.13 | 5.07 K | 272.82 K |
| EVI | Evi Industries Inc | 20.7748 | 282.25 M | 0.2143 | 1.04 | 10.3 K | 213.98 K |
| MI | Nft Limited Class A Ordinary Share | 11.50 | 27.41 M | 0.80 | 7.48 | 17.98 K | 206.75 K |
| FLYX | Flyexclusive Inc Cl A | 13.20 | 104.12 M | 1.20 | 10 | 15.14 K | 199.81 K |
| ISOU | IsoEnergy Ltd. | 3.05 | 526.62 M | 0.10 | 3.39 | 58.09 K | 177.18 K |
| SING | Singlepoint | 38.68 | 7.98 K | 2.18 | 5.97 | 4.25 K | 164.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.53 | 116.75 M | 0.54 | 18.06 | 45.6 K | 160.97 K |
| ELA | Envela Corp | 4.48 | 303.77 M | 0.05 | 1.13 | 30.9 K | 138.43 K |
| BCHT | Birchtech Corp. | 4.80 | 28.94 M | 0.30 | 6.67 | 26.1 K | 125.28 K |
| ELLO | Ellomay Capital Ltd | 19.00 | 272.9 M | 0.15 | 0.8 | 6.47 K | 122.99 K |
| GRF | Eagle Capital Growth Fund | 8.2148 | 40.87 M | 0.2155 | 2.69 | 14.5 K | 119.11 K |
| ZDGE | Zedge Inc Cl B | 3.974 | 36.01 M | 0.0394 | 1 | 29.88 K | 118.75 K |
| DDC | Ddc Enterprise Limited Cl A | 33.00 | 7.85 M | 3.00 | 10 | 3.49 K | 115.1 K |
| CIX | Compx International Inc | 18.4685 | 459.11 M | 0.131 | 0.71 | 6.05 K | 111.79 K |
| GLU | Gabelli Global Utility | 11.4298 | 110.7 M | 0.2399 | 2.14 | 9.4 K | 107.44 K |
| XXII | 22nd Century Group Inc | 105073.2031 | 801.88 K | 745.2031 | 0.71 | 1 | 105.07 K |
| BHM | Bluerock Homes Trust Inc | 14.1899 | 82.84 M | 0.3059 | 2.2 | 7.4 K | 105.01 K |
| AGIG | AGIG | 13.40 | 39.25 M | 0.30 | 2.29 | 7.67 K | 102.78 K |
| BKTI | Bk Technologies Inc | 11.79 | 252.44 M | 0.46 | 4.06 | 6.11 K | 71.99 K |
| SRXH | Srx Health Solutions Inc | 5.363 | 17.91 M | 0.1778 | 3.43 | 13.16 K | 70.57 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.25 | 0.50 | 2.99 | 2.49 K | 42.95 K | |
| SYNX | Silynxcom Ltd | 3.5717 | 6.63 M | 0.0717 | 2.05 | 6.97 K | 24.9 K |
| SER | Serina Therapeutics Inc | 13.9286 | 42.93 M | 0.6786 | 5.12 | 1.55 K | 21.53 K |
| COHN | Cohen & CO Inc | 4.901 | 32.26 M | 0.0363 | 0.75 | 4.38 K | 21.46 K |
| BEEP | Mobile Infrastructure Corp | 3.83 | 100.36 M | 0.10 | 2.68 | 5.41 K | 20.72 K |
| DIT | Amcon Distributing Company | 198.304 | 59.44 M | 2.0569 | 1.05 | 100 | 19.83 K |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | 5.70 | 7.14 | 179 | 15.3 K |
| SCPX | Scorpius Holdings Inc | 64.00 | 36.69 K | 2.42 | 3.93 | 220 | 14.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.875 | 3.99 B | 0.515 | 1.7 | 438 | 13.52 K |
| CCEL | Cryo-Cell Intl Inc | 4.7328 | 40.88 M | 0.201 | 4.44 | 2.8 K | 13.25 K |
| AMZE | Amaze Holdings Inc | 20.01 | 383.06 K | 0.115 | 0.58 | 587 | 11.75 K |
| PHGE | Biomx Ltd | 42.37 | 4.04 M | 2.47 | 6.19 | 265 | 11.23 K |
| PLAG | Planet Green Holdings Corp | 3.10 | 5.25 M | 0.10 | 3.33 | 2.95 K | 9.14 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.59 | 0.16 | 4.66 | 923 | 3.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.87 | 619.76 B | 1.29 | 1.66 | 269.24 K | 21.23 M |
| CL | Crude Oil | 78.87 | 1.29 | 1.66 | 269.24 K | 21.23 M | |
| BZ | Brent Crude | 83.65 | 1.12 | 1.36 | 79.81 K | 6.68 M | |
| ZL | Soybean Oil | 45.53 | 0.51 | 1.13 | 99.76 K | 4.54 M | |
| KC | Coffee | 194.05 | 3.95 | 2.08 | 90 | 17.46 K | |
| CT | Cotton | 100.75 | 4.17 | 4.32 | 33 | 3.32 K | |
| RU | Rubber | 301.40 | 2.10 | 0.7 | 11 | 3.32 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4739 | 0.0478 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 180.9829 | 5.1 T | 1.4567 | 0.81 | 54.32 M | 9.83 B |
| AMD | Advanced Micro Devices | 178.00 | 797.92 B | 1.99 | 1.13 | 43.67 M | 7.77 B |
| PANW | Palo Alto Networks Inc | 157.375 | 284.85 B | 5.985 | 3.95 | 42.71 M | 6.72 B |
| META | Meta Platforms Inc | 483.7704 | 1.61 T | 5.2742 | 1.1 | 10.81 M | 5.23 B |
| VKTX | Viking Thera | 85.05 | 3.57 B | 46.57 | 121.02 | 59.03 M | 5.02 B |
| GOOGL | Alphabet Inc Class A | 137.7416 | 3.55 T | 1.2993 | 0.95 | 33.1 M | 4.56 B |
| COIN | Coinbase Global Inc Class A | 199.22 | 39.97 B | 5.28 | 2.72 | 22.68 M | 4.52 B |
| MARA | Marathon Digital Holdings | 30.31 | 2.65 B | 1.12 | 3.84 | 116.89 M | 3.54 B |
| GOOG | Alphabet Inc Class C | 138.9592 | 3.53 T | 1.3391 | 0.97 | 22.36 M | 3.11 B |
| NFLX | Netflix Inc | 60.167 | 276.44 B | 1.402 | 2.39 | 44.89 M | 2.7 B |
| SOUN | Soundhound Ai Inc Cl A | 6.86 | 1.92 B | 1.11 | 19.3 | 301.33 M | 2.07 B |
| MSTR | Strategy | 87.18 | 60.38 B | 7.532 | 9.46 | 22.75 M | 1.98 B |
| MU | Micron Technology | 91.1223 | 899.74 B | 2.3711 | 2.67 | 21.42 M | 1.95 B |
| PLTR | Palantir Technologies Inc | 24.53 | 412.61 B | 0.97 | 4.12 | 64.97 M | 1.59 B |
| ZM | Zoom Video Communications Cl A | 68.17 | 26.8 B | 5.05 | 8 | 18.56 M | 1.27 B |
| CLSK | Cleanspark Inc | 20.89 | 1.75 B | 0.54 | 2.65 | 59.04 M | 1.23 B |
| LI | Li Auto Inc ADR | 46.21 | 11.32 B | 4.87 | 11.78 | 22.46 M | 1.04 B |
| QCOM | Qualcomm Inc | 150.8711 | 184.94 B | 1.2104 | 0.81 | 6.02 M | 908.46 M |
| NXTT | Next Technology Holding Inc | 688.00 | 7.36 M | 222.00 | 47.64 | 1.32 M | 907.48 M |
| PDD | Pinduoduo Inc ADR | 128.33 | 116.93 B | 1.85 | 1.46 | 6.11 M | 784.01 M |
| JANX | Janux Therapeutics Inc | 49.75 | 1.11 B | 34.65 | 229.47 | 15.49 M | 770.71 M |
| CEG | Constellation Energy Corp | 153.6183 | 87.06 B | 22.23 | 16.92 | 4.89 M | 750.93 M |
| MRVL | Marvell Technology Inc | 68.6918 | 143.61 B | 0.5068 | 0.74 | 10.8 M | 741.7 M |
| ABNB | Airbnb Inc Class A | 152.06 | 105.61 B | 2.79 | 1.87 | 4.62 M | 703.08 M |
| INTU | Intuit Inc | 660.7888 | 95.31 B | 5.4494 | 0.83 | 1.06 M | 699.92 M |
| RIVN | Rivian Automotive Inc | 11.14 | 20.36 B | 0.44 | 4.11 | 62.59 M | 697.26 M |
| PYPL | PayPal Holdings | 59.8401 | 50.01 B | 0.8256 | 1.4 | 11.47 M | 686.22 M |
| BIDU | Baidu Inc ADR | 112.36 | 27.39 B | 1.77 | 1.6 | 6.07 M | 681.77 M |
| SOFI | SoFi Technologies Inc | 9.15 | 22.54 B | 0.61 | 7.14 | 66.94 M | 612.49 M |
| AEP | American Electric Power Company | 78.3384 | 70.37 B | 3.0751 | 4.09 | 7.56 M | 592.43 M |
| VZ | Verizon Communications Inc | 34.4703 | 191.36 B | 0.2071 | 0.6 | 17.07 M | 588.55 M |
| NXPI | Nxp Semiconductors | 235.9472 | 66.8 B | 1.8628 | 0.8 | 2.44 M | 575.31 M |
| EBAY | Ebay Inc | 42.746 | 55.69 B | 0.4911 | 1.16 | 12.71 M | 543.22 M |
| CELH | Celsius Holdings Inc | 67.52 | 7.78 B | 1.96 | 2.99 | 7.44 M | 502.58 M |
| TTD | The Trade Desk | 85.60 | 6.26 B | 3.41 | 4.15 | 5.09 M | 435.65 M |
| DKNG | Draftkings Inc | 41.48 | 11.47 B | 1.13 | 2.8 | 10.01 M | 415.11 M |
| TSCO | Tractor Supply Company | 49.2198 | 19.06 B | 1.6636 | 3.5 | 8.32 M | 409.29 M |
| HOOD | Robinhood | 16.25 | 78.71 B | 0.66 | 4.23 | 24.83 M | 403.49 M |
| AAL | American Airlines Group | 15.54 | 9.03 B | 0.26 | 1.7 | 25.22 M | 391.97 M |
| ORLY | O'Reilly Automotive | 72.117 | 74.3 B | 1.312 | 1.85 | 5.32 M | 383.78 M |
| LYFT | Lyft Inc Class A | 16.66 | 7.09 B | 0.71 | 4.45 | 22.99 M | 383.08 M |
| GEHC | Ge Healthcare Technologies Inc | 92.1711 | 38.8 B | 1.8928 | 2.1 | 3.99 M | 368.08 M |
| DASH | Doordash Inc Cl A | 123.70 | 86.05 B | 3.81 | 3.18 | 2.93 M | 361.95 M |
| WDC | Western Digital Cp | 43.26 | 121.22 B | 0.301 | 0.7 | 8.34 M | 360.81 M |
| FTNT | Fortinet Inc | 69.95 | 94.94 B | 1.55 | 2.27 | 4.99 M | 349.16 M |
| BEAM | Beam Therapeutics Inc | 45.07 | 2.87 B | 9.27 | 25.89 | 7.43 M | 334.73 M |
| ENPH | Enphase Energy Inc | 121.11 | 4.17 B | 1.27 | 1.06 | 2.68 M | 324.43 M |
| DLTR | Dollar Tree Inc | 148.90 | 27.58 B | 3.13 | 2.15 | 2.14 M | 318.27 M |
| AFRM | Affirm Holdings Inc Cl A | 39.30 | 25.51 B | 1.95 | 5.22 | 7.88 M | 309.5 M |
| MRNA | Moderna | 96.20 | 103.15 B | 2.18 | 2.32 | 3.09 M | 296.88 M |
| CPRT | Copart Inc | 52.92 | 30.22 B | 0.42 | 0.8 | 5.58 M | 295.1 M |
| STX | Seagate Technology | 86.2737 | 128.12 B | 1.9404 | 2.3 | 3.38 M | 291.73 M |
| AZN | Astrazeneca Plc ADR | 127.7511 | 293.14 B | 0.7704 | 0.61 | 2.22 M | 283.19 M |
| EXPE | Expedia Group Inc | 134.8565 | 37.91 B | 1.2769 | 0.96 | 2.07 M | 279.17 M |
| WBD | Discovery Inc Series A | 8.70 | 77.6 B | 0.15 | 1.75 | 31.75 M | 276.23 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8243 | 10.67 B | 0.1539 | 1.44 | 25.11 M | 271.81 M |
| ALT | Altimmune Inc | 13.81 | 412.38 M | 2.49 | 22 | 19.08 M | 263.54 M |
| TMDX | Transmedics Group Inc | 88.71 | 2.52 B | 10.97 | 14.11 | 2.9 M | 257.29 M |
| DDOG | Datadog Inc | 130.95 | 67.76 B | 1.60 | 1.24 | 1.96 M | 257.09 M |
| APP | AppLovin Corporation | 60.63 | 90.94 B | 1.64 | 2.78 | 4.17 M | 252.59 M |
| DUOL | Duolingo Inc | 194.57 | 7.55 B | 10.83 | 5.89 | 1.26 M | 245.12 M |
| ULTA | Ulta Beauty Inc | 561.41 | 28.25 B | 5.09 | 0.91 | 428.1 K | 240.34 M |
| RUN | Sunrun Inc | 11.88 | 2.1 B | 0.50 | 4.39 | 20.15 M | 239.39 M |
| ROST | Ross Stores Inc | 146.2165 | 78.83 B | 1.7395 | 1.2 | 1.62 M | 236.63 M |
| LUNR | Intuitive Machines Inc | 6.705 | 1.6 B | 0.435 | 6.94 | 35.18 M | 235.89 M |
| MNST | Monster Beverage Cp | 56.11 | 95.5 B | 0.39 | 0.7 | 4.2 M | 235.71 M |
| CRSP | Crispr Therapeutics Ag | 89.12 | 5.01 B | 3.06 | 3.56 | 2.59 M | 231.21 M |
| NTES | Netease Inc ADR | 106.4015 | 77.65 B | 5.3229 | 5.27 | 2.12 M | 225.74 M |
| JD | Jd.com Inc ADR | 22.7691 | 37.45 B | 0.3593 | 1.6 | 9.36 M | 213.11 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 15.52 | 2.32 B | 0.76 | 5.15 | 13.25 M | 205.69 M |
| EXC | Exelon Corp | 33.2569 | 47.64 B | 0.5327 | 1.63 | 6.16 M | 204.81 M |
| IOVA | Iovance Biotherapeutics Inc | 17.47 | 3.94 B | 0.87 | 5.24 | 11.49 M | 200.66 M |
| CZR | Caesars Entertainment Inc | 41.96 | 5.98 B | 1.13 | 2.77 | 4.75 M | 199.49 M |
| MBLY | Mobileye Global Inc | 25.36 | 4.54 B | 0.98 | 4.02 | 7.82 M | 198.34 M |
| URBN | Urban Outfitters Inc | 47.18 | 7.86 B | 1.25 | 2.72 | 4.15 M | 195.61 M |
| Z | Zillow Group Cl C | 54.84 | 7.62 B | 1.17 | 2.18 | 3.54 M | 194.41 M |
| HBAN | Huntington Bcshs | 11.8686 | 32.37 B | 0.2188 | 1.88 | 16.2 M | 192.23 M |
| PLUG | Plug Power Inc | 3.55 | 2.03 B | 0.51 | 16.78 | 54.09 M | 192.03 M |
| CYTK | Cytokinetics | 80.99 | 8.84 B | 1.99 | 2.52 | 2.37 M | 191.74 M |
| KRYS | Krystal Biotech Inc | 170.15 | 9.2 B | 13.15 | 8.38 | 1.12 M | 190.41 M |
| ARRY | Array Technologies Inc | 13.64 | 820.86 M | 0.24 | 1.79 | 13.85 M | 188.89 M |
| ILMN | Illumina Inc | 135.9533 | 34.21 B | 2.714 | 2.04 | 1.36 M | 184.87 M |
| OKTA | Okta Inc. | 86.91 | 33.4 B | 0.59 | 0.68 | 2.12 M | 184.5 M |
| APA | Apa Corp | 27.6953 | 15.59 B | 0.5319 | 1.96 | 6.61 M | 182.98 M |
| NTRA | Natera Inc | 76.16 | 56.36 B | 1.97 | 2.66 | 2.31 M | 175.6 M |
| RVMD | Revolution Medicines Inc | 30.62 | 42.8 B | 0.24 | 0.79 | 5.67 M | 173.67 M |
| CART | Maplebear Inc [Instacart] | 31.56 | 14.01 B | 0.17 | 0.54 | 5.41 M | 170.59 M |
| IDXX | Idexx Laboratories | 575.07 | 55.03 B | 5.20 | 0.91 | 292.56 K | 168.24 M |
| ICLR | Icon Plc | 322.46 | 15.22 B | 3.73 | 1.17 | 514.03 K | 165.75 M |
| STRL | Sterling Constructio | 106.22 | 8.65 B | 16.27 | 18.09 | 1.52 M | 161.23 M |
| TEAM | Atlassian | 205.82 | 48.07 B | 1.16 | 0.57 | 769.73 K | 158.43 M |
| STLD | Steel Dynamics Inc | 128.7808 | 34.15 B | 1.8402 | 1.45 | 1.22 M | 157.45 M |
| UPST | Upstart Holdings Inc | 26.22 | 2.28 B | 0.85 | 3.35 | 5.88 M | 154.05 M |
| ALGN | Align Technology | 313.06 | 11.71 B | 2.22 | 0.71 | 487.7 K | 152.68 M |
| CSGP | Costar Group Inc | 84.89 | 13.11 B | 0.91 | 1.08 | 1.76 M | 149 M |
| CROX | Crocs Inc | 121.09 | 7.31 B | 1.21 | 1.01 | 1.19 M | 144.08 M |
| CHRD | Chord Energy Corp | 143.4668 | 7.24 B | 2.876 | 2.05 | 987.4 K | 141.66 M |
| NNOX | Nano-X Imaging Ltd | 11.61 | 22.21 M | 2.08 | 21.83 | 11 M | 127.71 M |
| FCNCA | First Citizens Bancs | 1576.1927 | 25.91 B | 20.9448 | 1.35 | 80.6 K | 127.04 M |
| DBX | Dropbox Inc | 23.98 | 7.85 B | 0.48 | 2.04 | 5.22 M | 125.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 157.375 | 5.985 | 3.95 | 42.71 M | 6.72 B | |
| CVNA | Carvana Co. Class A | 16.084 | 85.97 B | 2.108 | 15.08 | 114.99 M | 1.85 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.53 | 0.97 | 4.12 | 64.97 M | 1.59 B | |
| BAC | Bank of America Corporation | 32.4889 | 357.42 B | 0.635 | 1.99 | 40.54 M | 1.32 B |
| CMI | Cummins Inc | 258.022 | 64.96 B | 2.2387 | 0.88 | 4.49 M | 1.16 B |
| LOW | Lowe's Companies | 226.5785 | 128.69 B | 3.9177 | 1.76 | 5.08 M | 1.15 B |
| XYZ | Block, Inc | 77.71 | 52.65 B | 3.05 | 4.09 | 14.7 M | 1.14 B |
| SNOW | Snowflake Inc Class A | 234.03 | 102.52 B | 3.10 | 1.34 | 4.81 M | 1.13 B |
| AZO | Autozone | 2954.99 | 53.52 B | 184.53 | 6.66 | 376.17 K | 1.11 B |
| BABA | Alibaba Group Holding ADR | 76.415 | 261.93 B | 1.151 | 1.53 | 14.49 M | 1.11 B |
| WFC | Wells Fargo & Company | 52.0749 | 262.45 B | 0.6461 | 1.26 | 19.55 M | 1.02 B |
| HD | Home Depot | 355.2888 | 354.62 B | 3.7462 | 1.07 | 2.8 M | 995.84 M |
| NCLH | Norwegian Cruise Ord | 19.09 | 8.54 B | 3.16 | 19.84 | 50.17 M | 957.81 M |
| CCL | Carnival Corp | 15.8368 | 42.11 B | 1.1248 | 7.65 | 56.12 M | 888.7 M |
| DIS | Walt Disney Company | 107.2509 | 205.39 B | 1.7055 | 1.62 | 7.59 M | 814.57 M |
| NEE | Nextera Energy | 55.56 | 185.51 B | 0.41 | 0.74 | 12.42 M | 690.15 M |
| VZ | Verizon Communications Inc | 34.4703 | 0.2071 | 0.6 | 17.07 M | 588.55 M | |
| C | Citigroup Inc | 52.2386 | 206.47 B | 0.3282 | 0.63 | 11.04 M | 576.68 M |
| DHR | Danaher Corp | 251.6449 | 165.15 B | 3.1695 | 1.28 | 2.27 M | 570.03 M |
| NKE | Nike Inc | 105.15 | 60.14 B | 0.61 | 0.58 | 5.32 M | 559.13 M |
| NU | Nu Holdings Ltd Class A | 11.14 | 57.92 B | 0.42 | 3.92 | 47.87 M | 533.28 M |
| TJX | TJX Companies | 97.991 | 159.92 B | 1.2575 | 1.3 | 5.44 M | 532.7 M |
| CAT | Caterpillar Inc | 317.7318 | 271.81 B | 2.182 | 0.69 | 1.64 M | 521.36 M |
| HUM | Humana Inc | 351.9141 | 50.12 B | 2.6682 | 0.76 | 1.45 M | 511.91 M |
| APD | Air Products and Chemicals | 218.4891 | 71.01 B | 2.2346 | 1.03 | 2.34 M | 510.85 M |
| T | American Telephone and Telegraph Inc. | 16.83 | 147.06 B | 0.23 | 1.39 | 28.35 M | 477.14 M |
| HIMS | Hims & Hers Health Inc | 13.43 | 6.22 B | 3.18 | 31.02 | 34.62 M | 464.88 M |
| EOG | Eog Resources | 106.8391 | 77.14 B | 1.7722 | 1.69 | 4.34 M | 463.37 M |
| SHW | Sherwin-Williams Company | 322.1346 | 87.82 B | 5.1212 | 1.62 | 1.43 M | 461.94 M |
| GM | General Motors Company | 39.2662 | 78.47 B | 0.3811 | 0.98 | 11.51 M | 451.86 M |
| AMH | American Homes 4 Rent | 33.5639 | 13.38 B | 0.5475 | 1.66 | 13.42 M | 450.38 M |
| CAVA | Cava Group Inc | 56.66 | 7.24 B | 6.16 | 12.2 | 7.88 M | 446.39 M |
| ALB | Albemarle Corp | 123.744 | 11.21 B | 6.8036 | 5.82 | 3.54 M | 438.1 M |
| VST | Vistra Energy Corp | 50.1275 | 40.37 B | 2.1928 | 4.57 | 8.68 M | 435.09 M |
| RCL | Royal Caribbean Cruises Ltd | 120.4798 | 89.11 B | 3.5973 | 3.08 | 3.47 M | 417.85 M |
| COF | Capital One Financial Corp | 132.9874 | 126.57 B | 2.2647 | 1.73 | 3.13 M | 416.38 M |
| OKE | Oneok Inc | 66.5389 | 55.86 B | 1.3063 | 2 | 6.12 M | 407.09 M |
| TGT | Target Corporation | 140.9704 | 74.09 B | 1.7066 | 1.23 | 2.85 M | 402.01 M |
| TEL | TE Connectivity Ltd | 141.7826 | 63.31 B | 0.8292 | 0.59 | 2.8 M | 396.97 M |
| ZTS | Zoetis Inc Cl A | 193.2279 | 36.86 B | 1.9031 | 0.99 | 1.98 M | 383.07 M |
| BLDR | Builders Firstsource | 193.16 | 7.48 B | 2.72 | 1.43 | 1.98 M | 381.75 M |
| W | Wayfair Inc | 57.34 | 16.92 B | 4.85 | 9.24 | 6.5 M | 372.93 M |
| ABT | Abbott Laboratories | 114.1388 | 199.88 B | 0.6787 | 0.6 | 3.2 M | 365.62 M |
| CPNG | Coupang Inc Class A | 16.89 | 30.61 B | 0.50 | 3.05 | 21.1 M | 356.43 M |
| BX | Blackstone Inc | 118.3127 | 150.09 B | 1.3721 | 1.17 | 2.97 M | 351.2 M |
| SCHW | The Charles Schwab Corp | 63.4303 | 161.47 B | 0.9221 | 1.48 | 5.48 M | 347.86 M |
| M | Macy's Inc | 18.0763 | 6.71 B | 0.5889 | 3.37 | 18.81 M | 339.96 M |
| URI | United Rentals | 666.0744 | 69.58 B | 5.6024 | 0.85 | 485.4 K | 323.31 M |
| DG | Dollar General Corp | 137.9661 | 31.25 B | 5.2681 | 3.97 | 2.31 M | 318.71 M |
| UPS | United Parcel Service | 131.9941 | 97.25 B | 0.6855 | 0.52 | 2.38 M | 314.44 M |
| EME | Emcor Group | 276.2245 | 27.99 B | 2.5784 | 0.94 | 1.13 M | 310.97 M |
| NIO | Nio Inc ADR | 5.78 | 8.27 B | 0.13 | 2.3 | 53.72 M | 310.51 M |
| PINS | Pinterest Inc | 36.08 | 11.89 B | 0.69 | 1.95 | 8.6 M | 310.39 M |
| DVN | Devon Energy Corp | 41.4386 | 48.53 B | 0.4582 | 1.12 | 7.48 M | 309.76 M |
| ELF | E.L.F. Beauty Inc | 202.00 | 6.71 B | 2.39 | 1.2 | 1.5 M | 303.83 M |
| AI | C3.Ai Inc Cl A | 30.10 | 1.92 B | 1.20 | 4.15 | 10.03 M | 302.01 M |
| SE | Sea Ltd ADR | 46.73 | 49.12 B | 1.37 | 3.02 | 6.36 M | 296.98 M |
| PWR | Quanta Services | 239.57 | 87.46 B | 3.93 | 1.67 | 1.2 M | 287.56 M |
| AZN | AstraZeneca PLC | 127.7511 | 0.7704 | 0.61 | 2.22 M | 283.19 M | |
| D | Dominion Resources | 42.9491 | 61.35 B | 1.1054 | 2.64 | 6.56 M | 281.54 M |
| VALE | Vale S.A. ADR | 11.0103 | 48.64 B | 0.3638 | 3.42 | 25.51 M | 280.83 M |
| CARR | Carrier Global Corp | 53.4182 | 45.88 B | 1.0094 | 1.93 | 5.25 M | 280.43 M |
| WMB | Williams Companies | 32.1839 | 83 B | 0.2939 | 0.92 | 8.67 M | 279.12 M |
| ECL | Ecolab Inc | 217.1166 | 88.31 B | 1.7695 | 0.82 | 1.28 M | 276.98 M |
| ICE | Intercontinental Exchange | 134.9682 | 97.76 B | 0.701 | 0.52 | 2.02 M | 273.12 M |
| SKYD | Skydance Corporation | 10.7231 | 42.3 B | 0.1525 | 1.44 | 25.11 M | 269.27 M |
| TRV | The Travelers Companies Inc | 213.6413 | 83.86 B | 1.7332 | 0.82 | 1.25 M | 266.15 M |
| BBY | Best Buy Company | 70.8245 | 21.26 B | 2.3381 | 3.41 | 3.76 M | 266.06 M |
| EL | Estee Lauder Companies | 142.3137 | 40.59 B | 3.3444 | 2.41 | 1.83 M | 260.66 M |
| FND | Floor & Decor Holdings Inc | 120.55 | 5.69 B | 4.58 | 3.95 | 2.14 M | 257.77 M |
| GOTU | Gaotu Techedu Inc ADR | 7.76 | 552.38 M | 1.82 | 30.64 | 32.69 M | 253.67 M |
| TFC | Truist Financial Corp | 31.3774 | 60.97 B | 0.3149 | 1.01 | 8.04 M | 252.19 M |
| ITW | Illinois Tool Works Inc | 247.7885 | 83.4 B | 1.6676 | 0.68 | 1.01 M | 250.84 M |
| CCJ | Cameco Corp | 41.4683 | 31.22 B | 0.757 | 1.86 | 6.04 M | 250.48 M |
| USB | U.S. Bancorp | 37.4829 | 95.09 B | 0.4802 | 1.3 | 6.49 M | 243.23 M |
| KR | Kroger Company | 46.385 | 40.73 B | 1.0644 | 2.35 | 5.09 M | 235.94 M |
| PEG | Public Service Enterprise Group Inc | 57.3299 | 36.49 B | 1.8061 | 3.25 | 4.08 M | 233.65 M |
| JCI | Johnson Controls Intl | 57.1528 | 85.12 B | 0.808 | 1.43 | 4.04 M | 231.1 M |
| A | Agilent Technologies | 130.2882 | 49.96 B | 1.0419 | 0.81 | 1.77 M | 230.96 M |
| NUE | Nucor Corp | 186.6258 | 60.78 B | 1.4785 | 0.8 | 1.23 M | 230.3 M |
| PCG | Pacific Gas & Electric Company | 16.3621 | 40.23 B | 0.217 | 1.34 | 13.69 M | 223.99 M |
| ONON | On Holding AG Class A | 34.10 | 12.91 B | 1.31 | 4 | 6.47 M | 220.67 M |
| AIG | American International Group | 68.5637 | 42.73 B | 0.6003 | 0.88 | 3.22 M | 220.6 M |
| FOUR | Shift4 Payments Inc | 76.83 | 3.54 B | 4.04 | 5.55 | 2.81 M | 216.08 M |
| HUBS | Hubspot Inc | 615.61 | 11.09 B | 8.65 | 1.43 | 349.6 K | 215.22 M |
| ROK | Rockwell Automation Inc | 271.6459 | 49.39 B | 3.0552 | 1.14 | 785.93 K | 213.5 M |
| MMM | 3M Company | 74.0898 | 100.02 B | 0.3852 | 0.52 | 2.74 M | 202.77 M |
| SYF | Synchrony Financial | 39.3474 | 24.41 B | 1.0458 | 2.73 | 5.13 M | 201.77 M |
| LYV | Live Nation Entertainment | 93.54 | 42.67 B | 1.37 | 1.49 | 2.12 M | 198.72 M |
| MLM | Martin Marietta Materials | 552.1882 | 39.53 B | 5.6988 | 1.04 | 358.62 K | 198.02 M |
| SNAP | Snap Inc | 10.90 | 10.01 B | 0.18 | 1.68 | 18.06 M | 196.85 M |
| VMC | Vulcan Materials Company | 259.2774 | 38.21 B | 2.4397 | 0.95 | 727.45 K | 188.61 M |
| NRG | NRG Energy | 52.1709 | 17.5 B | 1.2261 | 2.41 | 3.57 M | 186.36 M |
| AAP | Advance Auto Parts Inc | 61.7934 | 3.07 B | 4.2087 | 7.31 | 2.98 M | 184.23 M |
| AA | Alcoa Corp | 26.0124 | 10.71 B | 1.325 | 5.37 | 6.82 M | 177.47 M |
| PHM | Pultegroup | 105.069 | 25.9 B | 0.649 | 0.62 | 1.65 M | 173.7 M |
| APTV | Aptiv Plc | 78.83 | 9.15 B | 1.31 | 1.69 | 2.17 M | 171.2 M |
| RIO | Rio Tinto Plc ADR | 55.5625 | 137.53 B | 0.2822 | 0.51 | 3.07 M | 170.64 M |
| MET | Metlife Inc | 65.2327 | 65.38 B | 0.5565 | 0.86 | 2.6 M | 169.87 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.44 | 1.23 B | 0.95 | 38.15 | 48.83 M | 167.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 58.1128 | 1.7901 | 3.18 | 9.93 M | 576.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.1531 | 0.2244 | 0.56 | 12.5 M | 501.82 M | |
| MFC | Manulife Fin | 30.0795 | 0.2581 | 0.87 | 9.22 M | 277.22 M | |
| MG | Magna International Inc | 67.3275 | 1.8636 | 2.85 | 3.63 M | 244.07 M | |
| BN | Brookfield Corporation | 36.6661 | 0.4862 | 1.34 | 4.5 M | 164.98 M | |
| IMO | Imperial Oil | 80.6138 | 0.7086 | 0.89 | 1.78 M | 143.83 M | |
| PPL | Pembina Pipeline Corp | 41.1763 | 0.349 | 0.85 | 3.39 M | 139.68 M | |
| TOU | Tourmaline Oil Corp | 53.5657 | 0.3659 | 0.69 | 1.49 M | 79.97 M | |
| CCO | Cameco Corp | 56.1218 | 1.1356 | 2.07 | 1.39 M | 77.75 M | |
| WPM | Wheaton Precious Metals Corp | 52.3965 | 0.5196 | 1 | 1.27 M | 66.76 M | |
| MRU | Metro Inc | 71.4207 | 0.8002 | 1.13 | 605.64 K | 43.25 M | |
| FM | First Quantum Minerals Ltd | 12.41 | 0.14 | 1.14 | 3.39 M | 42.03 M | |
| GIB-A | CGI Inc | 155.4305 | 0.7828 | 0.51 | 232.26 K | 36.1 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0301 | 0.1758 | 2.56 | 4.02 M | 28.23 M | |
| T | Telus Corp | 20.2447 | 0.1098 | 0.55 | 1.39 M | 28.2 M | |
| DOL | Dollarama Inc | 105.8464 | 1.2327 | 1.18 | 265.1 K | 28.06 M | |
| WCP | Whitecap Resources Inc | 8.0818 | 0.0599 | 0.75 | 3.38 M | 27.32 M | |
| HUT | Hut 8 Corp | 12.56 | 0.11 | 0.88 | 2 M | 25.17 M | |
| OTEX | Open Text Corp | 48.9634 | 0.9336 | 1.94 | 494.9 K | 24.23 M | |
| STN | Stantec Inc | 112.5074 | 1.1709 | 1.05 | 206.83 K | 23.27 M | |
| CPX | Capital Power Corp | 33.9174 | 0.893 | 2.7 | 653.25 K | 22.16 M | |
| ONEX | Onex Corp | 100.2207 | 2.0524 | 2.09 | 205.75 K | 20.62 M | |
| WFG | West Fraser Timber CO Ltd | 102.9747 | 4.273 | 4.33 | 199 K | 20.49 M | |
| CAE | Cae Inc | 25.30 | 0.23 | 0.92 | 805.3 K | 20.37 M | |
| NXE | Nexgen Energy Ltd | 9.79 | 0.35 | 3.71 | 1.61 M | 15.8 M | |
| BTE | Baytex Energy Corp | 4.4755 | 0.0757 | 1.72 | 3.48 M | 15.6 M | |
| SJ | Stella Jones Inc | 78.0704 | 2.9681 | 3.95 | 179.9 K | 14.04 M | |
| ATRL | Atkinsrealis Group Inc | 44.3968 | 0.8877 | 2.04 | 308.29 K | 13.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.4981 | 0.08 | 0.7 | 1.13 M | 12.99 M | |
| HBM | Hudbay Minerals Inc | 7.8574 | 0.3884 | 5.2 | 1.54 M | 12.12 M | |
| IVN | Ivanhoe Mines Ltd | 14.36 | 0.30 | 2.13 | 835.3 K | 11.99 M | |
| BYD | Boyd Group Services Inc | 313.0516 | 6.2432 | 2.03 | 38 K | 11.9 M | |
| GEI | Gibson Energy Inc | 18.9786 | 0.3339 | 1.79 | 589.46 K | 11.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9085 | 0.1305 | 0.83 | 692.04 K | 11.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.2102 | 0.2201 | 0.82 | 402.03 K | 10.94 M | |
| FTT | Finning Intl | 33.0647 | 0.2007 | 0.61 | 312.15 K | 10.32 M | |
| LSPD | Lightspeed Commerce Inc. | 18.49 | 0.22 | 1.2 | 546.9 K | 10.11 M | |
| BEPC | Brookfield Renewable Corp | 29.5187 | 0.1711 | 0.58 | 338.6 K | 10 M | |
| LUN | Lundin Mining Corp | 10.4229 | 0.1723 | 1.68 | 928.8 K | 9.68 M | |
| VET | Vermilion Energy Inc | 13.5933 | 0.3661 | 2.77 | 712.1 K | 9.68 M | |
| EDV | Endeavour Mining Corp | 20.9046 | 0.6135 | 3.02 | 454.5 K | 9.5 M | |
| HWX | Headwater Exploration Inc | 6.1555 | 0.2734 | 4.65 | 1.44 M | 8.88 M | |
| QBR-B | Quebecor Inc | 28.6547 | 0.4972 | 1.77 | 299.1 K | 8.57 M | |
| PXT | Parex Resources Inc | 17.7435 | 0.1953 | 1.11 | 457 K | 8.11 M | |
| BB | Blackberry Ltd | 3.68 | 0.16 | 4.55 | 2.17 M | 7.97 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1404 | 0.0279 | 0.9 | 2.53 M | 7.95 M | |
| ATZ | Aritzia Inc | 35.82 | 0.19 | 0.53 | 222 K | 7.95 M | |
| BIR | Birchcliff Energy Ltd | 4.8486 | 0.0727 | 1.52 | 1.57 M | 7.6 M | |
| ERO | Ero Copper Corp | 22.99 | 1.34 | 6.19 | 323.2 K | 7.43 M | |
| FRU | Freehold Royalties Ltd | 11.9764 | 0.101 | 0.85 | 618.9 K | 7.41 M | |
| TA | Transalta Corp | 9.2718 | 0.1631 | 1.79 | 785.18 K | 7.28 M | |
| ACO-X | ATCO Ltd | 34.1706 | 0.3824 | 1.13 | 211.3 K | 7.22 M | |
| EQB | EQB Inc | 92.2016 | 2.3722 | 2.64 | 72.8 K | 6.71 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.4293 | 0.2281 | 0.98 | 285.3 K | 6.68 M | |
| EMP-A | Empire Company Limited | 33.4396 | 0.3448 | 1.04 | 197.9 K | 6.62 M | |
| HPS-A | Hammond Power Solutions Inc | 112.617 | 2.3347 | 2.12 | 57.91 K | 6.52 M | |
| CJT | Cargojet Inc | 112.0129 | 2.0442 | 1.86 | 57.4 K | 6.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.86 | 0.09 | 1.56 | 1.08 M | 6.35 M | |
| BHC | Bausch Health Companies Inc | 12.41 | 0.25 | 2.06 | 491.61 K | 6.1 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.6865 | 0.2167 | 0.82 | 199.1 K | 5.31 M | |
| POU | Paramount Resources Ltd | 14.4466 | 0.3661 | 2.6 | 365.44 K | 5.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.152 | 0.1523 | 1.09 | 346.1 K | 4.9 M | |
| MFI | Maple Leaf Foods | 17.7902 | 0.5118 | 2.96 | 271.18 K | 4.82 M | |
| AIF | Altus Group Ltd | 48.6407 | 0.9943 | 2.09 | 95.72 K | 4.66 M | |
| LB | Laurentian Bank | 23.6924 | 0.477 | 2.05 | 196.31 K | 4.65 M | |
| CJ | Cardinal Energy Ltd | 5.5077 | 0.0641 | 1.18 | 816.4 K | 4.5 M | |
| KNT | K92 Mining Inc | 5.55 | 0.04 | 0.73 | 781.7 K | 4.34 M | |
| DCBO | Docebo Inc | 73.45 | 1.77 | 2.47 | 56.9 K | 4.18 M | |
| IFP | Interfor Corp | 19.93 | 0.58 | 3 | 209.2 K | 4.17 M | |
| EFR | Energy Fuels Inc | 8.98 | 0.42 | 4.91 | 457.9 K | 4.11 M | |
| RUS | Russel Metals | 42.4062 | 0.4659 | 1.11 | 96.5 K | 4.09 M | |
| IMG | Iamgold Corp | 3.67 | 0.02 | 0.55 | 1.11 M | 4.08 M | |
| GSY | Goeasy Ltd | 156.5975 | 2.1095 | 1.37 | 26.02 K | 4.07 M | |
| EIF | Exchange Income Corp | 44.8769 | 0.353 | 0.79 | 90.4 K | 4.06 M | |
| WEED | Canopy Growth Corp | 4.80 | 0.08 | 1.69 | 830.4 K | 3.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.374 | 0.0553 | 0.66 | 475.81 K | 3.98 M | |
| AAV | Advantage Oil & Gas Ltd | 9.91 | 0.19 | 1.95 | 392.28 K | 3.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.7425 | 0.1785 | 0.7 | 141.65 K | 3.65 M | |
| CCA | Cogeco Communications Inc | 52.8932 | 1.0613 | 2.05 | 67.11 K | 3.55 M | |
| SPB | Superior Plus Corp | 6.9155 | 0.068 | 0.99 | 506.95 K | 3.51 M | |
| GOOS | Canada Goose Holdings Inc | 18.24 | 0.50 | 2.82 | 186.7 K | 3.41 M | |
| LAC | Lithium Americas Corp | 6.20 | 0.25 | 4.2 | 523.85 K | 3.25 M | |
| PBH | Premium Brands Holdings Corp | 83.3748 | 1.1445 | 1.39 | 38.26 K | 3.19 M | |
| META | Meta CDR [Cad Hedged] | 27.1959 | 0.2881 | 1.07 | 115.4 K | 3.14 M | |
| SIA | Sienna Senior Living Inc | 11.7604 | 0.0972 | 0.83 | 266.5 K | 3.13 M | |
| CFP | Canfor Corp | 16.60 | 0.67 | 4.21 | 186.2 K | 3.09 M | |
| ACB | Aurora Cannabis Inc | 4.49 | 0.14 | 3.22 | 681.28 K | 3.06 M | |
| LNR | Linamar Corp | 64.9559 | 0.7426 | 1.16 | 46.03 K | 2.99 M | |
| TCW | Trican Well | 3.7421 | 0.0457 | 1.24 | 780.76 K | 2.92 M | |
| BDT | Bird Construction Inc | 16.1036 | 0.2345 | 1.48 | 181.2 K | 2.92 M | |
| NFI | Nfi Group Inc. | 12.52 | 0.12 | 0.97 | 228.9 K | 2.87 M | |
| TOY | Spin Master Corp | 32.4061 | 0.1919 | 0.6 | 88.1 K | 2.85 M | |
| QBTC | The Bitcoin Fund CAD | 77.91 | 3.23 | 4.33 | 35.2 K | 2.74 M | |
| TLRY | Tilray Inc | 24.70 | 1.20 | 5.11 | 109.99 K | 2.72 M | |
| BLDP | Ballard Power Systems Inc | 4.20 | 0.25 | 6.33 | 629.39 K | 2.64 M | |
| PD | Precision Drilling Corp | 81.74 | 0.77 | 0.95 | 32.09 K | 2.62 M | |
| EQX | Equinox Gold Corp | 5.5849 | 0.08 | 1.45 | 453.28 K | 2.53 M | |
| TSU | Trisura Group Ltd | 43.50 | 0.44 | 1.02 | 56.73 K | 2.47 M | |
| MTY | Mty Food Group Inc | 46.5566 | 0.42 | 0.91 | 51.9 K | 2.42 M | |
| PET | Pet Valu Holdings Ltd | 30.2768 | 0.5678 | 1.91 | 78.2 K | 2.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 96.60 | 6.61 B | 1.53 | 1.61 | 981.9 K | 94.85 M |
| RHHBY | Roche Holding AG | 33.03 | 388.5 B | 0.51 | 1.57 | 2.36 M | 77.85 M |
| BYDDY | BYD Company Limited | 51.08 | 84.97 B | 1.87 | 3.8 | 933.9 K | 47.7 M |
| SINC | Sincerity Applied Materials Holdings Corp | 12000.00 | 80.83 M | 1000.00 | 9.09 | 3.45 K | 41.44 M |
| ESLOY | EssilorLuxottica Société anonyme | 105.99 | 97.95 B | 0.64 | 0.61 | 257.6 K | 27.3 M |
| BHPLF | BHP Group | 29.02 | 203.04 B | 0.57 | 2 | 940.7 K | 27.3 M |
| BAYRY | Bayer Aktiengesellschaft | 7.88 | 59.81 B | 0.16 | 2.07 | 2.63 M | 20.74 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.25 | 232.36 B | 1.38 | 0.75 | 109 K | 20.08 M |
| SAPGF | SAP SE | 189.22 | 279.61 B | 1.22 | 0.65 | 91.5 K | 17.31 M |
| CFRHF | Compagnie Financière Richemont SA | 155.43 | 125.21 B | 0.82 | 0.53 | 82.2 K | 12.78 M |
| SIEGY | Siemens Aktiengesellschaft | 95.83 | 238.56 B | 0.90 | 0.95 | 111.8 K | 10.71 M |
| HEINY | Heineken N.V | 47.47 | 51.66 B | 0.34 | 0.72 | 217.5 K | 10.32 M |
| SRUUF | Sprott Physical Uranium Trust | 21.11 | 6.58 B | 0.55 | 2.68 | 485.7 K | 10.25 M |
| UUGRY | United Utilities Group PLC | 26.17 | 15.62 B | 0.28 | 1.08 | 376.1 K | 9.84 M |
| BYDDF | BYD Company Limited | 25.54 | 85.15 B | 0.90 | 3.65 | 276 K | 7.05 M |
| RWEOY | RWE Aktiengesellschaft | 33.65 | 50.44 B | 0.82 | 2.5 | 208.2 K | 7.01 M |
| CABGY | Carlsberg A/S | 27.80 | 20.41 B | 0.19 | 0.69 | 251.7 K | 7 M |
| FANUY | Fanuc Corporation | 14.57 | 33.26 B | 0.33 | 2.32 | 455.9 K | 6.64 M |
| KBCSY | KBC Group NV | 35.26 | 53.17 B | 0.55 | 1.58 | 184.9 K | 6.52 M |
| IFNNY | Infineon Technologies AG | 37.46 | 74.12 B | 1.44 | 4 | 163.34 K | 6.12 M |
| PRNDY | Pernod Ricard SA | 34.80 | 19.98 B | 0.65 | 1.9 | 145.8 K | 5.07 M |
| MBGYY | Mercedes-Benz Group AG | 19.54 | 45.22 B | 0.23 | 1.19 | 243.2 K | 4.75 M |
| GLNCY | Glencore plc | 9.41 | 79.62 B | 0.11 | 1.18 | 470.2 K | 4.42 M |
| PPRUY | Kering SA | 46.96 | 26.56 B | 0.52 | 1.12 | 91.1 K | 4.28 M |
| PROSY | Prosus N.V | 6.04 | 86 B | 0.05 | 0.83 | 701.6 K | 4.24 M |
| LTCN | Grayscale Litecoin Trust | 14.187 | 66.93 M | 0.537 | 3.93 | 291 K | 4.13 M |
| BCHG | Grayscale Bitcoin Cash Trust | 4.03 | 98.29 M | 0.13 | 3.33 | 895 K | 3.61 M |
| BNPQY | BNP Paribas SA | 30.20 | 106.97 B | 0.23 | 0.77 | 118.5 K | 3.58 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.65 | 17.72 B | 0.23 | 1.25 | 191.1 K | 3.56 M |
| DTEGY | Deutsche Telekom AG | 23.97 | 145.09 B | 0.15 | 0.63 | 120.5 K | 2.89 M |
| CMWAY | Commonwealth Bank of Australia | 76.91 | 197.09 B | 0.80 | 1.05 | 37 K | 2.85 M |
| REPYY | Repsol S.A | 15.97 | 35.63 B | 0.20 | 1.27 | 176.3 K | 2.82 M |
| ALIZY | Allianz SE | 26.92 | 195.69 B | 0.26 | 0.98 | 102.4 K | 2.76 M |
| VWAGY | Volkswagen AG | 15.53 | 39.5 B | 0.29 | 1.9 | 171 K | 2.66 M |
| NGLOY | Anglo American plc | 11.23 | 55.87 B | 0.22 | 2 | 226.3 K | 2.54 M |
| MBGAF | Mercedes-Benz Group AG | 78.49 | 45.23 B | 1.02 | 1.32 | 32.3 K | 2.54 M |
| HTHIY | Hitachi Ltd | 170.46 | 140.67 B | 1.06 | 0.63 | 14.7 K | 2.51 M |
| BASFY | BASF SE | 12.89 | 52.76 B | 0.31 | 2.46 | 184.1 K | 2.37 M |
| VWAPY | Volkswagen AG | 13.41 | 39.95 B | 0.11 | 0.83 | 176.6 K | 2.37 M |
| KGFHY | Kingfisher plc | 5.83 | 7.89 B | 0.07 | 1.22 | 400.2 K | 2.33 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.45 | 31.22 B | 0.13 | 0.61 | 99.2 K | 2.13 M |
| LGRDY | Legrand SA | 19.70 | 38.03 B | 0.23 | 1.18 | 106.3 K | 2.09 M |
| KUBTY | Kubota Corporation | 73.11 | 19.28 B | 1.19 | 1.65 | 28.6 K | 2.09 M |
| CAJPY | Canon Inc. | 29.11 | 24.84 B | 0.61 | 2.14 | 71.7 K | 2.09 M |
| SMCAY | SMC Corporation | 29.902 | 24.72 B | 0.546 | 1.86 | 65.8 K | 1.97 M |
| CRARY | Crédit Agricole S.A | 6.77 | 53.21 B | 0.09 | 1.35 | 285 K | 1.93 M |
| CPXWF | Capital Power Corporation | 27.99 | 7.22 B | 0.375 | 1.36 | 68.5 K | 1.92 M |
| HCMLY | Holcim Ltd | 16.06 | 50.11 B | 0.17 | 1.07 | 118.6 K | 1.9 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.49 | 121.77 B | 0.11 | 1.17 | 199.4 K | 1.89 M |
| UPMMY | UPM-Kymmene Oyj | 33.118 | 13.54 B | 1.193 | 3.74 | 57 K | 1.89 M |
| UMICY | Umicore SA | 5.37 | 5.13 B | 0.17 | 3.27 | 348 K | 1.87 M |
| ENLAY | Enel SpA | 6.42 | 108.22 B | 0.08 | 1.26 | 269.9 K | 1.73 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.39 | 23.26 B | 0.71 | 1.79 | 41.1 K | 1.66 M |
| VCISY | VINCI SA | 31.81 | 69.42 B | 0.34 | 1.08 | 50.3 K | 1.6 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.05 | 69.32 B | 0.05 | 0.5 | 157.9 K | 1.59 M |
| TKOMY | Tokio Marine Holdings Inc | 29.06 | 106.38 B | 0.19 | 0.66 | 53.4 K | 1.55 M |
| FREKF | freee K.K | 23.405 | 1.32 B | 5.005 | 27.2 | 65.57 K | 1.53 M |
| NNGRY | NN Group N.V | 20.456 | 23.5 B | 0.216 | 1.07 | 74.6 K | 1.53 M |
| LZAGY | Lonza Group Ltd | 52.82 | 57.85 B | 0.52 | 0.99 | 28.8 K | 1.52 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.214 | 63.53 B | 0.564 | 1.78 | 45.13 K | 1.45 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.88 | 42.83 B | 0.13 | 1.33 | 144.7 K | 1.43 M |
| ENGIY | ENGIE SA | 15.90 | 68.88 B | 0.08 | 0.51 | 88.5 K | 1.41 M |
| AKZOY | Akzo Nobel N.V | 24.50 | 11.69 B | 0.36 | 1.49 | 57.1 K | 1.4 M |
| DLMAF | Dollarama Inc | 78.70 | 41.64 B | 1.01 | 1.3 | 17.4 K | 1.37 M |
| NTOIY | Neste Oyj | 14.32 | 24.09 B | 0.14 | 0.99 | 92 K | 1.32 M |
| SMNNY | Shimano Inc | 13.79 | 11.31 B | 0.07 | 0.51 | 94.4 K | 1.3 M |
| KMTUY | Komatsu Ltd | 29.16 | 35.46 B | 0.35 | 1.21 | 44.2 K | 1.29 M |
| BDNNY | Boliden AB (publ) | 50.87 | 15.08 B | 0.56 | 1.11 | 25.1 K | 1.28 M |
| CICHY | China Construction Bank Corporation | 12.58 | 346.1 B | 0.09 | 0.72 | 97 K | 1.22 M |
| MQBKY | Macquarie Group Limited | 129.84 | 68.32 B | 2.06 | 1.61 | 9.3 K | 1.21 M |
| BDORY | Banco do Brasil S.A | 11.83 | 17.58 B | 0.15 | 1.28 | 101.9 K | 1.21 M |
| FJTSY | Fujitsu Limited | 30.81 | 37.9 B | 0.27 | 0.88 | 38 K | 1.17 M |
| DNBBY | DNB Bank ASA | 19.95 | 49.39 B | 0.24 | 1.22 | 54.7 K | 1.09 M |
| MTHRY | M3 Inc | 7.08 | 7.1 B | 0.14 | 2.02 | 147.3 K | 1.04 M |
| NJDCY | Nidec Corporation | 9.673 | 18.95 B | 0.20 | 2.11 | 106.55 K | 1.03 M |
| BKRIY | Bank of Ireland Group plc | 9.05 | 20.56 B | 0.21 | 2.38 | 113.5 K | 1.03 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.35 | 74.09 B | 0.33 | 0.97 | 28.9 K | 992.71 K |
| TLPFY | Teleperformance SE | 72.34 | 5.52 B | 1.42 | 2 | 13.6 K | 983.82 K |
| KYCCF | Keyence Corporation | 476.64 | 117.02 B | 6.14 | 1.3 | 2 K | 953.28 K |
| FUJIY | FUJIFILM Holdings Corporation | 64.87 | 26.02 B | 0.67 | 1.04 | 14.2 K | 921.15 K |
| WEGZY | WEG S.A | 7.45 | 37.93 B | 0.09 | 1.22 | 123.4 K | 919.33 K |
| DTRUY | Daimler Truck Holding AG | 20.18 | 35.24 B | 0.22 | 1.1 | 44.3 K | 893.97 K |
| UCBJY | UCB SA | 52.79 | 60.82 B | 0.54 | 1.03 | 16.7 K | 881.59 K |
| SCMWY | Swisscom AG | 58.40 | 45.4 B | 0.58 | 1 | 14.8 K | 864.32 K |
| NABZY | National Australia Bank Limited | 11.22 | 90.49 B | 0.11 | 0.99 | 77 K | 863.94 K |
| SSEZY | SSE plc | 20.45 | 43.34 B | 0.36 | 1.79 | 41.4 K | 846.63 K |
| POAHY | Porsche Automobil Holding SE | 5.32 | 9.06 B | 0.08 | 1.53 | 158.2 K | 841.62 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.16 | 39.71 B | 0.71 | 3.65 | 41.4 K | 834.62 K |
| WFAFY | Wesfarmers Limited | 21.93 | 63.56 B | 0.38 | 1.76 | 37.9 K | 831.15 K |
| LSRCY | Lasertec Corporation | 54.27 | 21.77 B | 0.76 | 1.42 | 14.8 K | 803.2 K |
| KNYJF | KONE Oyj | 50.50 | 32.78 B | 1.56 | 3.19 | 15.6 K | 787.8 K |
| VEOEY | Veolia Environnement S.A | 16.30 | 28.41 B | 0.23 | 1.43 | 47.4 K | 772.62 K |
| XIACY | Xiaomi Corporation | 8.57 | 96.5 B | 0.25 | 3 | 87.78 K | 752.23 K |
| SWGAY | The Swatch Group AG | 11.99 | 12.05 B | 0.17 | 1.44 | 62 K | 743.38 K |
| REMYY | Rémy Cointreau SA | 10.692 | 3.05 B | 0.302 | 2.91 | 67.9 K | 725.99 K |
| AHCHY | Anhui Conch Cement Company Limited | 11.15 | 11.82 B | 0.06 | 0.54 | 64.8 K | 722.52 K |
| FQVLF | First Quantum Minerals Ltd | 9.15 | 19.85 B | 0.05 | 0.55 | 78.3 K | 716.44 K |
| VWDRY | Vestas Wind Systems A/S | 8.81 | 29.59 B | 0.11 | 1.26 | 80.3 K | 707.44 K |
| MONDY | Mondi plc | 36.12 | 4.75 B | 0.34 | 0.95 | 19.48 K | 703.65 K |
| CDDRF | Headwater Exploration Inc | 5.11 | 2.05 B | 0.16 | 3.23 | 130.8 K | 668.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.14 | 0.42 | 3.92 | 47.87 M | 533.28 M | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 0.50 | 1.79 | 478.1 K | 13.63 M | |
| GBU | Gabriel Resources Ltd | 8.20 | 1.70 | 26.15 | 644.01 K | 5.28 M | |
| LMN | Lumine Group Inc. | 34.71 | 0.21 | 0.61 | 84.2 K | 2.92 M | |
| ARTG | Artemis Gold Inc | 7.32 | 0.17 | 2.38 | 178.4 K | 1.31 M | |
| EU | enCore Energy Corp | 5.66 | 0.27 | 5.01 | 213.5 K | 1.21 M | |
| SGML | Sigma Lithium Corporation | 17.88 | 0.90 | 5.3 | 59 K | 1.05 M | |
| DE | Decisive Dividend Corporation | 9.4695 | 0.1861 | 2 | 35.84 K | 339.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.39 | 0.06 | 1.8 | 32.4 K | 109.84 K | |
| GIP | Green Impact Partners Inc | 3.50 | 0.10 | 2.94 | 30.2 K | 105.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2824 | 0.0349 | 0.82 | 8.5 K | 36.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | 0.24 | 5.65 | 5.5 K | 24.69 K | |
| BCF | Builders Capital Mortgage Corp | 7.2218 | 0.1143 | 1.61 | 700 | 5.06 K | |
| PTF | Pender Growth Fund Inc | 7.01 | 0.19 | 2.79 | 400 | 2.8 K | |
| RET | Reitmans (Canada) Limited | 3.10 | 0.02 | 0.65 | 500 | 1.55 K | |
| HAM | Highwood Asset Management Ltd | 5.48 | 0.08 | 1.48 | 200 | 1.1 K |