Gainers for 14 March 2024 from 00:00:00 until 23:59:59
Gainers for 14 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.449 | 60.31 B | 0.5708 | 0.89 | 188.4 K |
| LNG | Cheniere Energy | 154.9385 | 50.56 B | 1.1376 | 0.74 | 1.9 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 9.18 B | 0.5998 | 4.17 | 200 |
| OBE | Obsidian Energy Ltd | 7.70 | 738.55 M | 0.34 | 4.62 | 610 K |
| SKYH | Sky Harbour Group Corp | 13.02 | 704.82 M | 0.22 | 1.72 | 36.52 K |
| CTGO | Contango Ore Inc | 21.26 | 508.03 M | 0.13 | 0.62 | 23.04 K |
| BKTI | Bk Technologies Inc | 12.25 | 312.87 M | 0.75 | 6.52 | 97.76 K |
| LODE | Comstock Mining Inc | 4.00 | 311.24 M | 0.032 | 0.81 | 89.48 K |
| GTE | Gran Tierra Energy Inc | 6.14 | 287.83 M | 0.04 | 0.66 | 312 K |
| INTT | Intest Corp | 11.21 | 218.63 M | 0.26 | 2.37 | 122.69 K |
| EVI | Evi Industries Inc | 22.256 | 217.36 M | 0.5165 | 2.38 | 14.8 K |
| FLYX | Flyexclusive Inc Cl A | 18.05 | 193.03 M | 0.84 | 4.88 | 30.61 K |
| EXOD | Exodus Movement Inc | 6.25 | 181.28 M | 0.23 | 3.82 | 2 K |
| ACU | Acme United Corp | 37.8976 | 173.56 M | 0.1933 | 0.51 | 23.7 K |
| PED | Pedevco Corp | 15.80 | 172.92 M | 0.86 | 5.76 | 7.64 K |
| RYDE | Ryde Group Ltd Cl A | 5.89 | 125.26 M | 0.55 | 10.3 | 86 K |
| TRT | Trio-Tech International | 3.1238 | 111.04 M | 0.2088 | 7.16 | 15.15 K |
| SRXH | Srx Health Solutions Inc | 4.0296 | 86.96 M | 0.2666 | 7.08 | 17.91 K |
| DIT | Amcon Distributing Company | 188.2751 | 78.34 M | 1.0727 | 0.57 | 1.2 K |
| BEEP | Mobile Infrastructure Corp | 3.7832 | 76.21 M | 0.0332 | 0.89 | 27.02 K |
| IOR | Income Opportunity Realty Trust | 16.50 | 72.58 M | 0.40 | 2.48 | 3.4 K |
| SACH | Sachem Capital Corp | 3.1167 | 49.87 M | 0.037 | 1.2 | 477.4 K |
| LGL | LGL Group | 6.31 | 45.93 M | 0.05 | 0.8 | 2.4 K |
| GNS | Genius Group Limited | 3.97 | 41.38 M | 1.07 | 36.9 | 3.67 M |
| BHM | Bluerock Homes Trust Inc | 14.7367 | 38.46 M | 0.8341 | 6 | 29.8 K |
| COHN | Cohen & CO Inc | 5.6932 | 31.23 M | 0.1097 | 1.96 | 3.42 K |
| BATL | Battalion Oil Corp | 5.89 | 30.83 M | 0.13 | 2.26 | 11.86 K |
| ATCH | Atlasclear Holdings Inc | 96.00 | 28.73 M | 3.00 | 3.23 | 15.6 K |
| SER | Serina Therapeutics Inc | 18.2143 | 27.6 M | 3.2143 | 21.43 | 15.85 K |
| MXC | Mexco Energy Corp | 10.2493 | 17.19 M | 0.1759 | 1.75 | 3.2 K |
| CVM | Cel-Sci Corp | 63.30 | 15.65 M | 1.20 | 1.93 | 9.35 K |
| AIRI | Air Industries Group Inc | 4.175 | 14.65 M | 0.125 | 3.09 | 5.61 K |
| YCBD | Cbdmd Inc | 5.7976 | 7.2 M | 0.1976 | 3.53 | 499 |
| SOAR | Volato Group Inc | 94.1385 | 6.25 M | 1.5541 | 1.68 | 1.66 K |
| AZTR | Azitra Inc | 47.80 | 3.43 M | 0.80 | 1.7 | 1.22 K |
| VTAK | Catheter Precision Inc | 110.20 | 2.83 M | 7.60 | 7.41 | 55 |
| SCPX | Scorpius Holdings Inc | 31.86 | 678.68 K | 0.46 | 1.46 | 3.69 K |
| FOXO | Foxo Technologies Inc | 6.5173 | 426.17 K | 0.3722 | 6.06 | 32.48 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.34 | 0.74 | 3.59 | 2.12 K | |
| AGIG | AGIG | 13.30 | 0.40 | 3.1 | 6.25 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.80 | 0.3169 | 1.92 | 302 | |
| SCCD | Sachem Capital Corp 6.00% | 19.1928 | 0.2866 | 1.52 | 700 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 43.80 | 0.53 | 1.22 | 200 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.0143 | 0.2127 | 0.98 | 1.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.23 | 0.23 | 0.96 | 7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 176.6797 | 12.8399 | 7.84 | 8.4 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 98.67 | 137.57 M | 1.64 | 1.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 141.927 | 4.36 T | 3.2829 | 2.37 | 42.75 M |
| GOOG | Alphabet Inc Class C | 143.1646 | 4.35 T | 3.5409 | 2.54 | 36.12 M |
| AAPL | Apple Inc | 171.4398 | 4.28 T | 1.8532 | 1.09 | 72.91 M |
| MSFT | Microsoft Corporation | 418.7921 | 2.9 T | 9.967 | 2.44 | 34.16 M |
| AMZN | Amazon.com Inc | 178.75 | 2.65 T | 2.195 | 1.24 | 43.71 M |
| NFLX | Netflix Inc | 61.301 | 342.21 B | 0.356 | 0.58 | 31.2 M |
| KLAC | K L A-Tencor Corp | 681.0407 | 315.03 B | 3.561 | 0.53 | 934.1 K |
| PDD | Pinduoduo Inc ADR | 123.20 | 116.82 B | 0.84 | 0.69 | 8.82 M |
| HOOD | Robinhood | 18.05 | 83.05 B | 0.89 | 5.19 | 48.67 M |
| MELI | MercadoLibre Inc | 1561.27 | 81.62 B | 10.65 | 0.69 | 333 K |
| ABNB | Airbnb Inc Class A | 166.44 | 78.51 B | 1.68 | 1.02 | 5.08 M |
| ORLY | O'Reilly Automotive | 74.4604 | 74.67 B | 1.0334 | 1.41 | 5.62 M |
| CTAS | Cintas Corp | 154.8875 | 70.54 B | 1.5792 | 1.03 | 1.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5901 | 62.64 B | 0.182 | 0.6 | 6.95 M |
| FANG | Diamondback Energy | 178.3306 | 54.05 B | 1.8257 | 1.03 | 1.47 M |
| XEL | XCEL Energy Inc | 48.5433 | 48.86 B | 0.8683 | 1.82 | 11.86 M |
| PYPL | PayPal Holdings | 62.665 | 36.38 B | 0.5471 | 0.88 | 19.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 155.1322 | 35.03 B | 0.7993 | 0.52 | 362.1 K |
| CASY | Casey's General Stor | 294.7695 | 33.18 B | 1.5951 | 0.54 | 292.59 K |
| WDAY | Workday Inc | 272.04 | 32.24 B | 2.31 | 0.86 | 1.39 M |
| CINF | Cincinnati Financial | 113.4887 | 26.14 B | 0.8525 | 0.76 | 1.09 M |
| LPLA | Lpl Financial Hld | 262.1533 | 22.83 B | 1.6568 | 0.64 | 737.2 K |
| PR | Permian Resources Corp | 14.9979 | 16.59 B | 0.1007 | 0.68 | 10.43 M |
| TLN | Talen Energy Corporation | 85.30 | 15.76 B | 1.00 | 1.19 | 612 K |
| VNOM | Viper Energy LP | 32.3046 | 15.69 B | 0.17 | 0.53 | 1.33 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 107.892 | 15.64 B | 3.5269 | 3.38 | 200.43 K |
| TIGO | Millicom International Cellular S.A. | 15.8129 | 15.43 B | 0.1689 | 1.08 | 69.6 K |
| LULU | Lululemon Athletica | 470.01 | 13.84 B | 4.46 | 0.96 | 1.32 M |
| ENLT | Enlight Renewable Energy Ltd | 17.03 | 13.37 B | 0.27 | 1.61 | 33.33 K |
| CHKP | Check Point Software | 166.28 | 12.97 B | 1.48 | 0.9 | 936.95 K |
| AAON | Aaon Inc | 80.5387 | 10.42 B | 0.5944 | 0.74 | 406.54 K |
| SMMT | Summit Therapeu ADR | 4.75 | 10.15 B | 0.24 | 5.32 | 2.1 M |
| CART | Maplebear Inc [Instacart] | 35.74 | 9.69 B | 0.39 | 1.1 | 3.52 M |
| PLXS | Plexus Cp | 94.71 | 7.7 B | 0.84 | 0.89 | 167.79 K |
| PPC | Pilgrim's Pride | 28.5994 | 7.06 B | 0.6607 | 2.36 | 675.8 K |
| URBN | Urban Outfitters Inc | 42.40 | 6.94 B | 0.48 | 1.15 | 1.22 M |
| FSV | Firstsrvce Sub VT Sh | 168.6421 | 6.51 B | 1.7738 | 1.06 | 50.4 K |
| AGNCP | Agnc Investment Corp | 19.933 | 6.49 B | 0.1265 | 0.64 | 63.79 K |
| LQDA | Liquidia Corp | 15.32 | 6.37 B | 0.59 | 4.01 | 1.7 M |
| DBX | Dropbox Inc | 24.20 | 6.32 B | 0.17 | 0.71 | 4.49 M |
| MIRM | Mirum Pharmaceuticals Inc | 28.17 | 6.07 B | 0.40 | 1.44 | 895.68 K |
| CHDN | Churchill Downs IN | 114.9877 | 6.06 B | 2.1851 | 1.94 | 695.34 K |
| CENX | Century Aluminum C | 11.79 | 6.06 B | 0.13 | 1.11 | 1.17 M |
| DUOL | Duolingo Inc | 228.24 | 5.71 B | 2.67 | 1.18 | 557.2 K |
| CIGI | Colliers Intl Grp IN | 119.4462 | 4.98 B | 0.7564 | 0.64 | 84.41 K |
| OMAB | Grupo Aeroportuario ADR | 58.5584 | 4.79 B | 0.7178 | 1.24 | 48.6 K |
| SHC | Sotera Health Company | 14.18 | 4.67 B | 0.24 | 1.72 | 1.76 M |
| LBTYB | Liberty Global Ord B | 18.00 | 4.6 B | 0.79 | 4.59 | 2.4 K |
| PTEN | Patterson-Uti Energy | 10.5188 | 4.36 B | 0.1737 | 1.68 | 9.15 M |
| SEZL | Sezzle Inc | 9.9983 | 4.33 B | 0.2733 | 2.81 | 261 K |
| WING | Wingstop Inc | 347.5053 | 4.19 B | 5.8846 | 1.72 | 501.8 K |
| ORKA | Oruka Therapeutics Inc | 10.9716 | 4.13 B | 0.0646 | 0.59 | 4.97 K |
| PI | Impinj Inc | 124.59 | 3.96 B | 11.11 | 9.79 | 978 K |
| MMYT | Makemytrip Ltd | 63.79 | 3.96 B | 0.32 | 0.5 | 715.31 K |
| OSIS | O S I Systems Inc | 131.19 | 3.81 B | 1.49 | 1.15 | 144.46 K |
| CHEF | The Chefs Warehouse | 37.93 | 3.7 B | 0.94 | 2.54 | 313.22 K |
| NMRK | Newmark Group Inc Cl A | 10.5538 | 3.69 B | 0.059 | 0.56 | 1.37 M |
| DAVE | Dave Inc | 35.22 | 3.65 B | 1.44 | 4.26 | 110.28 K |
| ASO | Academy Sports and Outdoors Inc | 69.7753 | 3.29 B | 1.8998 | 2.8 | 2.4 M |
| HWKN | Hawkins Inc | 73.5863 | 3.27 B | 0.4151 | 0.57 | 237.35 K |
| NATL | NCR Atleos Corporation | 20.20 | 3.26 B | 0.24 | 1.2 | 833.33 K |
| ARLP | Alliance Resource Pt | 15.9312 | 3.22 B | 0.3891 | 2.5 | 410.71 K |
| GPCR | Structure Therapeutics Inc | 35.18 | 3.08 B | 1.28 | 3.78 | 806 K |
| CRVL | Corvel Cp | 82.6366 | 3.06 B | 3.67 | 4.65 | 264.35 K |
| PLMR | Palomar Holdings Inc | 82.85 | 3.05 B | 6.78 | 8.91 | 515.7 K |
| TRMD | Torm Plc Cl A | 25.8447 | 2.96 B | 0.4196 | 1.65 | 678.5 K |
| FA | First Advantage Corp | 15.98 | 2.83 B | 0.12 | 0.76 | 657.96 K |
| DXPE | Dxp Enterprise | 48.76 | 2.62 B | 2.41 | 5.2 | 166 K |
| EEFT | Euronet Worldwide | 108.93 | 2.54 B | 2.49 | 2.34 | 375.02 K |
| RNW | Renew Energy Global Plc Class A Shares | 6.40 | 2.31 B | 0.04 | 0.63 | 603.91 K |
| ACHC | Acadia Healthcr Company | 78.87 | 2.26 B | 0.51 | 0.65 | 788.14 K |
| PHVS | Pharvaris N.V. | 23.68 | 2.25 B | 0.18 | 0.77 | 57.85 K |
| NEXT | Nextdecade Corp | 5.31 | 2.19 B | 0.13 | 2.51 | 1.67 M |
| LMAT | Lemaitre Vascular | 66.355 | 2.11 B | 0.8749 | 1.34 | 162.1 K |
| HRMY | Harmony Biosciences Holdings Inc | 31.36 | 2.04 B | 1.43 | 4.78 | 555.1 K |
| NKTR | Nektar Therapeutics | 12.90 | 2 B | 0.15 | 1.18 | 78.32 K |
| VERX | Vertex Inc Cl A | 29.90 | 1.96 B | 0.24 | 0.81 | 465.1 K |
| TRVI | Trevi Therapeutics Inc | 3.13 | 1.91 B | 0.16 | 5.39 | 577.38 K |
| BVC | BitVentures Limited | 14.10 | 1.9 B | 0.50 | 3.68 | 1.56 K |
| JBLU | Jetblue Airways Cp | 7.19 | 1.85 B | 0.19 | 2.71 | 14.38 M |
| QFIN | 360 Finance Inc ADR | 16.8951 | 1.83 B | 0.218 | 1.31 | 4.07 M |
| WGS | Genedx Holdings Corp | 10.87 | 1.81 B | 0.17 | 1.59 | 253.5 K |
| TFIN | Triumph Financial Inc | 75.51 | 1.78 B | 0.96 | 1.29 | 335.34 K |
| APPN | Appian Corp Cl A | 36.79 | 1.76 B | 0.89 | 2.48 | 906.81 K |
| TH | Target Hospitality Corp | 8.95 | 1.76 B | 0.28 | 3.23 | 2.48 M |
| FTRE | Fortrea Holdings Inc | 39.15 | 1.6 B | 0.24 | 0.62 | 1.01 M |
| SRPT | Sarepta Therapeutics | 123.76 | 1.58 B | 1.80 | 1.48 | 644.21 K |
| LIND | Lindblad Expd Hld | 8.42 | 1.52 B | 0.15 | 1.81 | 259.83 K |
| CAPR | Capricor Therap | 6.17 | 1.49 B | 0.23 | 3.87 | 283.2 K |
| WLDN | Willdan Group Inc | 27.57 | 1.47 B | 0.67 | 2.49 | 60.4 K |
| PWP | Perella Weinberg Partners | 12.8876 | 1.47 B | 0.1167 | 0.91 | 280.79 K |
| CRML | Critical Metals Corp | 8.29 | 1.45 B | 0.92 | 12.48 | 10.81 K |
| WINA | Winmark Corp | 341.542 | 1.41 B | 3.6422 | 1.08 | 25.91 K |
| TRIP | Tripadvisor Inc | 26.89 | 1.39 B | 0.23 | 0.86 | 1.65 M |
| ACDC | Profrac Holding Corp. Cl A | 7.79 | 1.37 B | 0.42 | 5.7 | 1.63 M |
| DMLP | Dorchester Minls | 26.3063 | 1.29 B | 0.358 | 1.38 | 39.37 K |
| DSGR | Distribution Solutions Group Inc | 32.14 | 1.28 B | 1.22 | 3.95 | 95.8 K |
| DMRA | Damora Therapeutics, Inc. | 19.425 | 1.28 B | 0.65 | 3.46 | 10.39 K |
| IPX | Iperionx Limited ADR | 14.28 | 1.25 B | 0.08 | 0.56 | 30.6 K |
| IMTX | Immatics NV | 12.00 | 1.24 B | 0.10 | 0.84 | 472.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.47 | 607.65 B | 1.94 | 1.77 | 22.12 M |
| MA | Mastercard Inc | 474.0178 | 429.87 B | 3.8259 | 0.81 | 2.76 M |
| ABBV | Abbvie Inc | 167.7549 | 397.12 B | 1.2406 | 0.75 | 7 M |
| CVX | Chevron Corp | 142.8158 | 370.08 B | 1.6602 | 1.18 | 9.05 M |
| RTX | Raytheon Technologies | 88.9436 | 248.07 B | 1.1632 | 1.33 | 12.16 M |
| ANET | Arista Networks Inc | 71.005 | 196.93 B | 0.8275 | 1.18 | 12.55 M |
| NVO | Novo Nordisk A/S ADR | 134.58 | 194.74 B | 1.09 | 0.82 | 3.51 M |
| TJX | TJX Companies | 96.1486 | 185.97 B | 0.5557 | 0.58 | 5.86 M |
| SCCO | Southern Copper Corp | 88.5759 | 151.98 B | 0.8021 | 0.91 | 2.38 M |
| COP | ConocoPhillips | 112.9411 | 140.54 B | 2.1027 | 1.9 | 7.8 M |
| CVS | CVS Corp | 69.7906 | 128.21 B | 1.2238 | 1.78 | 7.85 M |
| MO | Altria Group | 41.5704 | 119.25 B | 0.8731 | 2.15 | 22.47 M |
| PGR | Progressive Corp | 185.5486 | 118.02 B | 1.9578 | 1.07 | 3.54 M |
| VRT | Vertiv Holdings Llc. | 73.8001 | 114.42 B | 0.5491 | 0.75 | 9.82 M |
| TT | Trane Technologies Plc | 286.4263 | 101.72 B | 5.8965 | 2.1 | 1.35 M |
| CNQ | Canadian Natural Resources | 33.4102 | 94.77 B | 0.2223 | 0.67 | 10.66 M |
| MCK | Mckesson Corp | 524.8575 | 94.62 B | 9.0722 | 1.76 | 753.2 K |
| JCI | Johnson Controls Intl | 60.6827 | 90.16 B | 0.7598 | 1.27 | 9.74 M |
| HCA | Hca Holdings Inc | 320.0446 | 83.97 B | 3.4884 | 1.1 | 1.06 M |
| SLB | Schlumberger N.V. | 50.3186 | 83.72 B | 0.6239 | 1.26 | 9.39 M |
| NOC | Northrop Grumman Corp | 445.8991 | 78.48 B | 2.5447 | 0.57 | 669.9 K |
| ITW | Illinois Tool Works Inc | 251.0196 | 73.21 B | 2.1319 | 0.86 | 2.4 M |
| SU | Suncor Energy Inc | 33.2689 | 72.97 B | 0.4611 | 1.41 | 5.99 M |
| EOG | Eog Resources | 116.0752 | 72.72 B | 1.1439 | 1 | 2.97 M |
| GS-PA | The Goldman Sachs Group Inc | 20.4732 | 70.29 B | 0.1233 | 0.61 | 50.3 K |
| BSX | Boston Scientific Corp | 66.86 | 70.11 B | 0.82 | 1.24 | 7.33 M |
| URI | United Rentals | 662.136 | 66.94 B | 3.9877 | 0.61 | 736.5 K |
| FIX | Comfort Systems USA | 300.4323 | 64.86 B | 2.3642 | 0.79 | 524.96 K |
| GWW | W.W. Grainger | 975.1984 | 62.04 B | 16.6682 | 1.74 | 284.6 K |
| OXY | Occidental Petroleum Corp | 60.1878 | 55.17 B | 0.5001 | 0.84 | 7.43 M |
| CVE | Cenovus Energy Inc | 17.3683 | 53.11 B | 0.3109 | 1.82 | 10.78 M |
| DVN | Devon Energy Corp | 45.1676 | 51.45 B | 0.8399 | 1.89 | 9.08 M |
| AZO | Autozone | 3119.04 | 50.44 B | 29.80 | 0.96 | 109.04 K |
| VST | Vistra Energy Corp | 62.0546 | 49.36 B | 1.9174 | 3.19 | 6.3 M |
| INFY | Infosys Ltd ADR | 18.5463 | 46.96 B | 0.2547 | 1.39 | 8.48 M |
| HUM | Humana Inc | 338.5148 | 44.27 B | 3.5803 | 1.07 | 947.49 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 111.3972 | 43.73 B | 0.6669 | 0.6 | 373.7 K |
| CCJ | Cameco Corp | 39.7948 | 43.1 B | 0.3785 | 0.96 | 5.33 M |
| CMG | Chipotle Mexican Grill | 54.9704 | 40.09 B | 0.5166 | 0.95 | 10.55 M |
| VMC | Vulcan Materials Company | 266.7925 | 36.36 B | 1.3895 | 0.52 | 1 M |
| EME | Emcor Group | 325.2534 | 36.14 B | 2.8472 | 0.88 | 425.2 K |
| TRI | Thomson Reuters Corp | 150.0827 | 35.75 B | 0.7733 | 0.52 | 362.1 K |
| ALL-PB | The Allstate Corporation | 21.721 | 33.47 B | 0.1159 | 0.54 | 47.69 K |
| EC | Ecopetrol S.A. ADR | 8.0829 | 33.43 B | 0.09 | 1.13 | 1.76 M |
| HAL | Halliburton Company | 35.7676 | 33.22 B | 1.0271 | 2.96 | 10.04 M |
| RBLX | Roblox Corp Cl A | 40.65 | 32.28 B | 0.26 | 0.64 | 6.92 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 34.6468 | 30.88 B | 1.4689 | 4.43 | 176.5 K |
| IR | Ingersoll Rand Inc | 90.8428 | 28.65 B | 0.4792 | 0.53 | 2.04 M |
| FTI | Technipfmc Plc | 23.6987 | 28.15 B | 0.7985 | 3.49 | 8.05 M |
| XPO | Xpo Logistics Inc | 123.43 | 26.73 B | 0.68 | 0.55 | 727.31 K |
| NRG | NRG Energy | 61.1975 | 26.1 B | 0.9171 | 1.52 | 4.97 M |
| WSM | Williams-Sonoma | 138.0406 | 25.76 B | 0.8602 | 0.63 | 4.01 M |
| TPL | Texas Pacific Land Trust | 177.9721 | 25.49 B | 3.9367 | 2.26 | 306 K |
| HUBB | Hubbell Inc B | 391.9059 | 24.8 B | 2.2432 | 0.58 | 630.14 K |
| WST | West Pharmaceutical Services | 396.6993 | 23.34 B | 13.5482 | 3.54 | 802.9 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.7722 | 23.14 B | 0.0793 | 1.03 | 1.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.4004 | 21.04 B | 0.1333 | 1.44 | 962.9 K |
| BCH | Banco DE Chile ADR | 19.1683 | 20.09 B | 0.1291 | 0.68 | 361.2 K |
| USFD | US Foods Holding | 53.89 | 20.09 B | 0.39 | 0.73 | 1.66 M |
| DKS | Dick's Sporting Goods Inc | 206.2364 | 20.04 B | 27.6333 | 15.47 | 6.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2635 | 18.33 B | 0.293 | 3.68 | 9.77 M |
| KEY-PK | KeyCorp | 18.5939 | 17.22 B | 0.1143 | 0.62 | 54.24 K |
| DECK | Deckers Outdoor Corp | 155.5083 | 15.88 B | 0.8983 | 0.58 | 3.5 M |
| KEP | Korea Electric Power Corp ADR | 9.3647 | 15.7 B | 0.276 | 3.04 | 207.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.0914 | 15.68 B | 0.1225 | 0.56 | 141.3 K |
| CLH | Clean Harbors | 188.56 | 15.16 B | 1.23 | 0.66 | 305.32 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.9949 | 14.77 B | 0.5268 | 1.79 | 35.84 K |
| UNM | Unumprovident Corp | 48.824 | 14.65 B | 0.3497 | 0.72 | 1.3 M |
| SKM | Sk Telecom Corp ADR | 20.547 | 14.56 B | 0.1186 | 0.58 | 290.6 K |
| MOD | Modine Manufacturing Company | 84.73 | 14.34 B | 1.81 | 2.18 | 1.06 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 137.5365 | 13.67 B | 3.527 | 2.63 | 84.3 K |
| EG | Everest Re Group | 369.4133 | 13.31 B | 2.1595 | 0.59 | 247.91 K |
| CRBG | Corebridge Financial Inc | 23.9055 | 12.88 B | 0.75 | 3.24 | 6.8 M |
| CNH | CNH Industrial N.V. | 11.7255 | 12.85 B | 0.1508 | 1.3 | 11.31 M |
| RNR | Renaissancere Holdings Ltd | 234.87 | 12.71 B | 1.5109 | 0.65 | 239.9 K |
| AVY | Avery Dennison Corp | 207.8593 | 12.14 B | 1.0972 | 0.53 | 462.43 K |
| AIT | Applied Industrial Technologies | 184.3962 | 11.79 B | 1.3703 | 0.75 | 327.49 K |
| AFG | American Financial Group | 115.9637 | 11 B | 0.9965 | 0.87 | 366.8 K |
| TIMB | Tim S.A. ADR | 15.8317 | 10.59 B | 0.2099 | 1.34 | 574.7 K |
| EMBJ | Embraer S.A. | 23.3965 | 9.98 B | 2.0328 | 9.52 | 6.08 M |
| DCI | Donaldson Company | 70.3758 | 9.9 B | 0.5631 | 0.81 | 856.86 K |
| VNO-PM | Vornado Realty Trust | 15.64 | 9.83 B | 0.1081 | 0.7 | 25.07 K |
| CNM | Core & Main Inc Cl A | 50.28 | 9.75 B | 0.67 | 1.35 | 3.74 M |
| HUBS | Hubspot Inc | 630.01 | 9.54 B | 5.01 | 0.8 | 488.3 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 54.2846 | 9.1 B | 0.3346 | 0.62 | 1.41 M |
| KT | Korea Telecom Corp ADR | 13.3846 | 8.99 B | 0.0739 | 0.56 | 941.8 K |
| CMC | Commercial Metals Company | 51.6546 | 8.62 B | 0.4468 | 0.87 | 994.6 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 247.5355 | 8.53 B | 3.9428 | 1.62 | 34 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.3134 | 8.32 B | 0.3487 | 2.18 | 3.49 M |
| FRO | Frontline Ltd | 20.5621 | 8.27 B | 0.8578 | 4.35 | 2.89 M |
| AOS | Smith A.O. Corp | 82.9685 | 8.09 B | 0.4406 | 0.53 | 941.3 K |
| EGO | Eldorado Gold Corp | 12.739 | 7.81 B | 0.1398 | 1.11 | 1.8 M |
| NEU | Newmarket Corp | 598.1372 | 7.73 B | 6.7252 | 1.14 | 40.7 K |
| RHP | Ryman Hospitality Properties REIT | 104.6623 | 7.66 B | 1.0721 | 1.03 | 431.8 K |
| NOV | Nov Inc | 17.6373 | 7.58 B | 0.17 | 0.97 | 3.89 M |
| NE | Noble Corp Plc | 40.921 | 7.36 B | 0.2687 | 0.66 | 1.4 M |
| AXS | Axis Capital Holdings | 60.649 | 7.34 B | 0.4234 | 0.7 | 457.6 K |
| TEX | Terex Corp | 56.8061 | 7.17 B | 0.4284 | 0.76 | 589.69 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.6847 | 6.88 B | 0.0664 | 1 | 148.9 K |
| RIG | Transocean Inc | 5.66 | 6.67 B | 0.04 | 0.71 | 21.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.6602 | 269.91 M | 0.2355 | 1.15 | 11.33 K |
| FORA | Verticalscope Holdings Inc | 6.48 | 0.99 | 18.03 | 35.8 K | |
| BABY | Else Nutrition Holdings Inc | 3.15 | 0.30 | 10.53 | 30.4 K | |
| DR | Medical Facilities Corp | 9.5937 | 0.775 | 8.79 | 222.55 K | |
| DII-B | Dorel Industries Inc | 5.96 | 0.35 | 6.24 | 75.67 K | |
| PMET | Patriot Battery Metals Inc | 8.91 | 0.50 | 5.95 | 96.8 K | |
| LAC | Lithium Americas Corp | 8.13 | 0.43 | 5.58 | 1.85 M | |
| BAMI | Blue Ant Media Corporation | 9.50 | 0.50 | 5.56 | 200 | |
| TCL-A | Transcontinental Inc | 12.9128 | 0.6764 | 5.53 | 358.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.11 | 0.16 | 5.42 | 19.3 K | |
| VLE | Valeura Energy Inc | 4.09 | 0.19 | 4.87 | 236.3 K | |
| OBE | Obsidian Energy Ltd | 10.47 | 0.48 | 4.8 | 121.73 K | |
| BU | Burcon Nutrascience Corp | 3.6394 | 0.1655 | 4.76 | 985 | |
| ICE | Canlan ICE Sports Corp | 3.1892 | 0.1429 | 4.69 | 100 | |
| TCL-B | Transcontinental Inc | 12.8636 | 0.557 | 4.53 | 950 | |
| CIU-PC | CU Inc Pref C | 12.7131 | 0.5439 | 4.47 | 1.75 K | |
| CGG | China Gold Int Resources Corp | 7.5133 | 0.3195 | 4.44 | 7.98 K | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | 0.2924 | 4.23 | 1.33 K | |
| WDO | Wesdome Gold Mines Ltd | 9.70 | 0.39 | 4.19 | 1.24 M | |
| GLO | Global Atomic Corp | 3.03 | 0.12 | 4.12 | 999.5 K | |
| SGY | Surge Energy Inc | 5.885 | 0.2117 | 3.73 | 729.1 K | |
| WEF | Western Forest Products Inc | 17.40 | 0.60 | 3.57 | 5.27 K | |
| MAL | Magellan Aero | 8.489 | 0.2889 | 3.52 | 16.18 K | |
| PRN | Profound Medical Corp | 11.55 | 0.39 | 3.49 | 2.8 K | |
| SHLE | Source Energy Services Ltd | 9.59 | 0.32 | 3.45 | 16.9 K | |
| JOY | Journey Energy Inc | 3.37 | 0.11 | 3.37 | 93 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4613 | 0.1123 | 3.35 | 2.95 M | |
| VHI | Vitalhub Corp | 6.74 | 0.21 | 3.22 | 227.9 K | |
| THNC | Thinkific Labs Inc | 3.90 | 0.12 | 3.17 | 35.3 K | |
| NGEX | Ngex Minerals Ltd | 7.4456 | 0.22 | 3.04 | 203.7 K | |
| PD | Precision Drilling Corp | 86.22 | 2.48 | 2.96 | 58.57 K | |
| ET | Evertz Technologies Ltd | 11.1752 | 0.315 | 2.9 | 14.4 K | |
| ATS | Ats Corp | 50.05 | 1.30 | 2.67 | 249.9 K | |
| CMG | Computer Modelling Group Ltd | 9.6872 | 0.2422 | 2.56 | 88.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.1138 | 0.5952 | 2.53 | 381.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.9735 | 0.7583 | 2.51 | 353.3 K | |
| CCL-A | CCL Industries Inc | 71.657 | 1.7507 | 2.5 | 100 | |
| PWF-PT | Power Financial Corp Pref T | 18.8796 | 0.4543 | 2.47 | 3.8 K | |
| ATH | Athabasca Oil Corp | 5.26 | 0.12 | 2.33 | 4.06 M | |
| ACQ | Autocanada Inc | 24.79 | 0.56 | 2.31 | 60.33 K | |
| CVE | Cenovus Energy Inc | 23.5001 | 0.5214 | 2.27 | 6.97 M | |
| DCBO | Docebo Inc | 71.04 | 1.54 | 2.22 | 35.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.6487 | 0.3819 | 2.21 | 1 K | |
| MATR | Mattr Corp | 15.86 | 0.34 | 2.19 | 287.17 K | |
| FTT | Finning Intl | 34.9186 | 0.7359 | 2.15 | 662.96 K | |
| BTE | Baytex Energy Corp | 4.2517 | 0.0884 | 2.12 | 3.07 M | |
| HWX | Headwater Exploration Inc | 6.4377 | 0.1323 | 2.1 | 871.7 K | |
| WCP | Whitecap Resources Inc | 8.4098 | 0.1722 | 2.09 | 1.82 M | |
| BNE | Bonterra Energy Corp | 6.05 | 0.12 | 2.02 | 59.84 K | |
| BN-PFG | Brookfield Corporation | 15.8491 | 0.312 | 2.01 | 5.02 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.425 | 0.3809 | 2 | 11.67 K | |
| MARI | Marimaca Copper Corp | 3.57 | 0.07 | 2 | 91.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.13 | 0.08 | 1.98 | 512.2 K | |
| QBR-B | Quebecor Inc | 29.2811 | 0.5489 | 1.91 | 443.1 K | |
| SU | Suncor Energy Inc | 45.0178 | 0.83 | 1.88 | 16.76 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.0044 | 0.1968 | 1.82 | 2.5 K | |
| PXT | Parex Resources Inc | 17.3137 | 0.3024 | 1.78 | 727.5 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.1997 | 1.77 | 980 | |
| IFC-PG | Intact Financial Corp | 19.3409 | 0.3321 | 1.75 | 44.87 K | |
| BCE-PT | Bce Inc Pref T | 15.1225 | 0.2568 | 1.73 | 100 | |
| CEU | Ces Energy Solutions Corp | 4.5393 | 0.0767 | 1.72 | 521.9 K | |
| GTE | Gran Tierra Energy Inc | 8.34 | 0.14 | 1.71 | 41.4 K | |
| ARE | Aecon Group Inc | 11.5301 | 0.1897 | 1.67 | 409.14 K | |
| LUN | Lundin Mining Corp | 12.385 | 0.201 | 1.65 | 12.74 M | |
| ELD | Eldorado Gold | 17.2415 | 0.2796 | 1.65 | 353.34 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.565 | 0.1866 | 1.64 | 9.1 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.9509 | 0.301 | 1.61 | 0 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.3015 | 0.2902 | 1.61 | 9.6 K | |
| BBD-A | Bombardier Inc | 54.50 | 0.86 | 1.6 | 4.56 K | |
| BBD-B | Bombardier Inc Series B | 54.49 | 0.85 | 1.58 | 402.44 K | |
| EVT | Economic Investment | 10.3415 | 0.1602 | 1.57 | 1 K | |
| IPCO | International Petroleum Corp | 15.75 | 0.24 | 1.55 | 32 K | |
| AIF | Altus Group Ltd | 49.8201 | 0.7505 | 1.53 | 59.65 K | |
| IMO | Imperial Oil | 87.306 | 1.3036 | 1.52 | 430.41 K | |
| CJ | Cardinal Energy Ltd | 5.4754 | 0.0809 | 1.5 | 372.7 K | |
| BN-PFC | Brookfield Corporation | 15.9669 | 0.2332 | 1.48 | 7.24 K | |
| BN-PFF | Brookfield Corporation | 17.2082 | 0.2513 | 1.48 | 600 | |
| FSV | Firstservice Corp | 228.2527 | 3.321 | 1.48 | 85.1 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 22.1978 | 0.3204 | 1.46 | 0 | |
| PGIC-PA | Premium Global Income Split Corp | 11.8427 | 0.166 | 1.42 | 0 | |
| IVN | Ivanhoe Mines Ltd | 15.80 | 0.22 | 1.41 | 1.91 M | |
| GWO | Great-West Lifeco Inc | 39.3673 | 0.5476 | 1.41 | 3.4 M | |
| CCO | Cameco Corp | 53.8506 | 0.7471 | 1.41 | 1.44 M | |
| RTX | RTX | 21.3885 | 0.2888 | 1.37 | 44.42 K | |
| BN-PFE | Brookfield Corporation | 15.2013 | 0.2005 | 1.34 | 0 | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1807 | 0.186 | 1.33 | 95.58 K | |
| SXP | Supremex Inc | 3.0608 | 0.0401 | 1.33 | 16.6 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 22.5242 | 0.2928 | 1.32 | 0 | |
| FFH | Fairfax Financial Holdings Ltd | 1484.1729 | 18.947 | 1.29 | 50.83 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 22.6073 | 0.2826 | 1.27 | 0 | |
| BN-PFJ | Brookfield Corporation | 18.4191 | 0.2287 | 1.26 | 4.89 K | |
| BCT | Briacell Therapeutics Corp | 606.00 | 7.50 | 1.25 | 71 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.7818 | 0.2069 | 1.25 | 662 | |
| ATZ | Aritzia Inc | 37.37 | 0.46 | 1.25 | 343.8 K | |
| SES | Secure Energy Services Inc | 10.8177 | 0.1318 | 1.23 | 903.79 K | |
| EFX | Enerflex Ltd | 8.1425 | 0.0976 | 1.21 | 276 K | |
| TIH | Toromont Ind | 123.9722 | 1.4644 | 1.2 | 183.55 K | |
| SDE | Spartan Delta Corp | 3.41 | 0.04 | 1.19 | 272.1 K | |
| IFC-PK | Intact Financial Corporation | 18.1646 | 0.2124 | 1.18 | 2.46 K | |
| TOY | Spin Master Corp | 32.1471 | 0.3742 | 1.18 | 94.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 51.624 | 485.38 B | 0.789 | 1.55 | 200 |
| RHHBF | Roche Holding AG | 292.59 | 329.39 B | 15.14 | 5.46 | 100 |
| NVSEF | Novartis AG | 100.00 | 274.54 B | 1.90 | 1.94 | 5.08 K |
| RYDAF | Royal Dutch Shell plc | 32.25 | 241.65 B | 0.75 | 2.38 | 6.2 K |
| BHPLF | BHP Group | 29.23 | 210.04 B | 0.67 | 2.35 | 182.3 K |
| HESAY | Hermès International Société en commandite par actions | 259.90 | 204.26 B | 1.54 | 0.6 | 18.6 K |
| IDEXY | Industria de Diseño Textil S.A | 24.38 | 203.21 B | 0.14 | 0.58 | 120.1 K |
| HESAF | Hermès International Société en commandite par actions | 2609.00 | 201.22 B | 20.50 | 0.79 | 100 |
| NONOF | Novo Nordisk A/S | 134.69 | 186.1 B | 1.98 | 1.49 | 15.7 K |
| FRCOY | Fast Retailing Co. Ltd | 29.35 | 153.48 B | 0.16 | 0.55 | 22.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.08 | 152.81 B | 0.83 | 1.42 | 48.1 K |
| FRCOF | Fast Retailing Co. Ltd | 295.99 | 152.63 B | 5.99 | 2.07 | 100 |
| DBSDF | DBS Group Holdings Ltd | 26.09 | 141.87 B | 0.82 | 3.24 | 1.2 K |
| DBSDY | DBS Group Holdings Ltd | 103.09 | 138.81 B | 1.04 | 1.02 | 22.5 K |
| HTHIF | Hitachi Ltd | 85.44 | 137.65 B | 2.27 | 2.73 | 600 |
| SNEJF | Sony Group Corporation | 88.41 | 126.24 B | 0.75 | 0.86 | 400 |
| IVSXF | Investor AB (publ) | 25.31 | 119.67 B | 0.56 | 2.26 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.99 | 117.77 B | 0.48 | 6.39 | 152.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.504 | 105.81 B | 0.794 | 4.24 | 300 |
| BYDDY | BYD Company Limited | 53.30 | 101.2 B | 0.37 | 0.7 | 444.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 227.75 | 94.18 B | 2.85 | 1.27 | 300 |
| ITOCY | ITOCHU Corporation | 86.19 | 81.27 B | 1.75 | 2.07 | 61.1 K |
| ENGIY | ENGIE SA | 16.63 | 80.85 B | 0.15 | 0.91 | 151.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.84 | 78.62 B | 0.67 | 1.55 | 600 |
| MIELF | Mitsubishi Electric Corporation | 16.254 | 72.78 B | 0.524 | 3.33 | 200 |
| JAPAY | Japan Tobacco Inc | 12.99 | 70.23 B | 0.07 | 0.54 | 38.7 K |
| VOLVF | AB Volvo (publ) | 29.56 | 68.71 B | 0.22 | 0.75 | 1.1 K |
| RNMBY | Rheinmetall AG | 96.64 | 66.34 B | 3.98 | 4.3 | 9.7 K |
| RNMBF | Rheinmetall AG | 485.00 | 65.12 B | 29.00 | 6.36 | 30 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.91 | 64.73 B | 1.59 | 5.24 | 500 |
| RBSPF | NatWest Group plc | 3.15 | 64.5 B | 0.15 | 5 | 4 K |
| MCQEF | Macquarie Group Limited | 129.75 | 62.6 B | 4.62 | 3.69 | 200 |
| MPNGF | Meituan | 12.12 | 61.85 B | 0.12 | 1 | 3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.30 | 58.74 B | 0.11 | 1.78 | 9.4 K |
| DSDVF | DSV Panalpina A/S | 150.92 | 57.56 B | 2.6759 | 1.81 | 235 |
| THLLY | Thales S.A | 31.76 | 57.1 B | 0.32 | 1.02 | 13.8 K |
| EONGY | E.ON SE | 14.02 | 55.87 B | 0.32 | 2.34 | 42.7 K |
| SGAPY | Singapore Telecommunications Limited | 18.43 | 54.31 B | 0.20 | 1.1 | 25.1 K |
| LBLCF | Loblaw Companies Limited | 112.76 | 53.74 B | 0.6612 | 0.59 | 28.2 K |
| PRYMF | Prysmian S.p.A | 52.75 | 51.83 B | 0.68 | 1.31 | 90.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.49 | 51.19 B | 0.14 | 1.5 | 199.5 K |
| MARUY | Marubeni Corporation | 162.24 | 50.47 B | 1.77 | 1.1 | 11 K |
| PRYMY | Prysmian S.p.A | 26.06 | 49.89 B | 0.14 | 0.54 | 5.1 K |
| MARUF | Marubeni Corporation | 16.434 | 49.87 B | 0.0998 | 0.61 | 3.1 K |
| SSUMY | Sumitomo Corporation | 23.02 | 47.29 B | 0.12 | 0.52 | 35.1 K |
| UOVEF | United Overseas Bank Limited | 21.81 | 45.45 B | 0.13 | 0.6 | 1.2 K |
| DGEAF | Diageo plc | 37.36 | 45.24 B | 0.81 | 2.22 | 200 |
| SMMNY | Siemens Healthineers AG | 30.76 | 44.95 B | 0.19 | 0.62 | 182.5 K |
| LZAGY | Lonza Group Ltd | 54.42 | 44.45 B | 0.81 | 1.51 | 32.3 K |
| CRZBF | Commerzbank AG | 12.83 | 44.02 B | 0.08 | 0.63 | 500 |
| LZAGF | Lonza Group Ltd | 543.30 | 42.97 B | 3.95 | 0.73 | 100 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.70 | 41.9 B | 0.16 | 2.89 | 0 |
| FANUF | Fanuc Corporation | 29.12 | 41.17 B | 0.50 | 1.75 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 16.56 | 39.47 B | 0.43 | 2.67 | 13.8 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 15.13 | 39.46 B | 0.32 | 2.16 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 66.94 | 38.63 B | 0.92 | 1.39 | 2.6 K |
| UMGNF | Universal Music Group N.V | 29.997 | 38.11 B | 0.597 | 2.03 | 900 |
| SWRAY | Swire Pacific Limited | 8.61 | 37.98 B | 0.13 | 1.53 | 26.9 K |
| UNVGY | Universal Music Group N.V | 14.95 | 37.81 B | 0.21 | 1.42 | 39.37 K |
| HLBZF | HeidelbergCement AG | 100.98 | 37.35 B | 8.23 | 8.87 | 200 |
| PPRUF | Kering SA | 468.20 | 37.03 B | 7.25 | 1.57 | 300 |
| EQBBF | EQT AB (publ) | 32.00 | 36.93 B | 6.83 | 27.14 | 10.25 K |
| DTRUY | Daimler Truck Holding AG | 24.84 | 36.7 B | 0.22 | 0.89 | 20.7 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 44.02 | 36.6 B | 1.47 | 3.45 | 100 |
| DTGHF | Daimler Truck Holding AG | 50.00 | 36.39 B | 1.77 | 3.67 | 2.23 K |
| FINMY | Leonardo S.p.a | 11.59 | 36.11 B | 0.26 | 2.29 | 155.3 K |
| ADDYY | adidas AG | 112.18 | 36.09 B | 2.66 | 2.43 | 31.1 K |
| IFCZF | Intact Financial Corporation | 167.90 | 35.74 B | 0.898 | 0.54 | 0 |
| ADDDF | adidas AG | 224.00 | 35.58 B | 3.00 | 1.36 | 100 |
| TEVJF | Teva Pharmaceutical Industries Limited | 13.20 | 35.33 B | 0.83 | 6.71 | 200 |
| SHLRF | Schindler Holding AG | 265.69 | 35.12 B | 9.44 | 3.68 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1117.45 | 33.64 B | 10.5499 | 0.95 | 3.9 K |
| DNNGY | Ørsted A/S | 17.05 | 32.42 B | 0.20 | 1.19 | 59.8 K |
| HVRRY | Hannover Rück SE | 43.61 | 32.29 B | 0.24 | 0.55 | 11.1 K |
| ICTEF | International Container Terminal Services Inc | 5.53 | 31.78 B | 1.65 | 42.53 | 0 |
| MITEY | Mitsubishi Estate Co. Ltd | 16.47 | 31.61 B | 0.83 | 5.31 | 26 K |
| SAABY | Saab AB (publ) | 42.50 | 30.89 B | 2.614 | 6.55 | 7.44 K |
| KNYJF | KONE Oyj | 47.09 | 30.7 B | 0.54 | 1.16 | 11.8 K |
| VEOEY | Veolia Environnement S.A | 15.94 | 30.36 B | 0.15 | 0.95 | 224.5 K |
| VEOEF | Veolia Environnement S.A | 31.68 | 29.68 B | 0.53 | 1.7 | 4.2 K |
| SAABF | Saab AB (publ) | 84.20 | 29.47 B | 1.475 | 1.78 | 968 |
| DSNKY | Daiichi Sankyo Company Limited | 31.53 | 28.79 B | 0.30 | 0.96 | 283.6 K |
| RSNHF | Resona Holdings Inc | 6.114 | 28.75 B | 0.058 | 0.96 | 902 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.43 | 28.55 B | 0.07 | 0.68 | 1.6 K |
| NSKFF | Kongsberg Gruppen ASA | 64.25 | 28.31 B | 0.63 | 0.99 | 874 |
| SVNDY | Seven & i Holdings Co. Ltd | 14.27 | 28.2 B | 0.08 | 0.56 | 61.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.29 | 27.29 B | 0.43 | 1.35 | 600 |
| DUAVF | Dassault Aviation SA | 196.46 | 26.76 B | 5.37 | 2.81 | 11 |
| LUNMF | Lundin Mining Corporation | 9.57 | 26.07 B | 0.12 | 1.27 | 474.8 K |
| IPXHY | Inpex Corporation | 14.30 | 25.91 B | 0.33 | 2.36 | 29.8 K |
| PUBGY | Publicis Groupe S.A | 26.79 | 25.58 B | 0.37 | 1.4 | 27.6 K |
| CLPHF | CLP Holdings Limited | 8.11 | 25.29 B | 0.09 | 1.12 | 30.3 K |
| GBERF | Geberit AG | 587.00 | 25.05 B | 9.00 | 1.56 | 100 |
| TEFOF | Telefónica S.A | 4.37 | 24.81 B | 0.37 | 9.25 | 500 |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 8.54 | 23.88 B | 0.29 | 3.52 | 143 |
| HXGBF | Hexagon AB (publ) | 12.20 | 23.84 B | 0.48 | 4.1 | 1.7 K |
| LSRCY | Lasertec Corporation | 53.15 | 23.66 B | 1.84 | 3.59 | 9.8 K |
| BDRBF | Bombardier Inc | 40.09 | 23.3 B | 0.39 | 0.98 | 8 K |
| AKRBF | AKRBF | 25.29 | 22.94 B | 0.62 | 2.51 | 1 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.10 | 22.48 B | 0.19 | 1.92 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 17.30 | 1.90 | 12.34 | 116 | |
| XRTX | XORTX Therapeutics Inc | 37.20 | 4.00 | 12.05 | 8.11 K | |
| LCX | Lycos Energy Inc. | 3.30 | 0.10 | 3.12 | 18.71 K | |
| TNX | TenX Protocols Inc. | 322.3508 | 7.95 | 2.53 | 0 | |
| GRZ | Gold Reserve Inc | 4.20 | 0.09 | 2.19 | 31.4 K | |
| DE | Decisive Dividend Corporation | 9.4228 | 0.1274 | 1.37 | 3.96 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 0.50 | 1.37 | 608.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.238 | 0.0342 | 0.81 | 700 | |
| LA | Los Andes Copper Ltd | 11.01 | 0.06 | 0.55 | 200 |