Gainers for 11 March 2024 from 00:00:00 until 23:59:59
Gainers for 11 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 62.3749 | 60.31 B | 1.1607 | 1.9 | 436.7 K |
| LNG | Cheniere Energy | 153.4086 | 50.56 B | 1.4514 | 0.96 | 1.66 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.17 | 13.71 B | 0.07 | 0.86 | 2.89 M |
| GSAT | Globalstar | 21.45 | 10.45 B | 1.65 | 8.33 | 418.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.3955 | 9.18 B | 1.7995 | 13.24 | 350 |
| EQX | Equinox Gold Corp | 4.9154 | 8.32 B | 0.2198 | 4.68 | 2.91 M |
| UEC | Uranium Energy | 6.50 | 5.41 B | 0.13 | 2.04 | 5.73 M |
| UUUU | Energy Fuels Inc | 6.12 | 3.76 B | 0.06 | 0.99 | 2 M |
| ORLA | Orla Mining | 3.7248 | 3.68 B | 0.04 | 1.09 | 676.3 K |
| NHC | National Healthcare Corp | 90.2672 | 3.09 B | 2.1519 | 2.44 | 86.8 K |
| NOG | Northern Oil and Gas | 32.3731 | 2.26 B | 0.3612 | 1.13 | 1.01 M |
| IE | Ivanhoe Electric Inc | 8.83 | 1.75 B | 0.08 | 0.91 | 258.7 K |
| ESBA | Empire State Realty Op LP | 9.2317 | 1.46 B | 0.1443 | 1.59 | 8.8 K |
| OBE | Obsidian Energy Ltd | 7.16 | 738.55 M | 0.11 | 1.56 | 276.9 K |
| ELA | Envela Corp | 4.38 | 708.8 M | 0.06 | 1.39 | 12.6 K |
| SKYH | Sky Harbour Group Corp | 12.79 | 704.82 M | 0.07 | 0.55 | 51.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 683.07 M | 0.24 | 8.48 | 1.1 M |
| BHB | Bar Harbor Bankshares | 23.3789 | 618.96 M | 0.1477 | 0.64 | 22.3 K |
| NFGC | New Found Gold Corp | 3.59 | 606.85 M | 0.07 | 1.99 | 685.19 K |
| CTGO | Contango Ore Inc | 21.85 | 508.03 M | 1.20 | 5.81 | 27.29 K |
| CIX | Compx International Inc | 29.3611 | 317.57 M | 5.0933 | 20.99 | 55.56 K |
| LODE | Comstock Mining Inc | 3.81 | 311.24 M | 0.02 | 0.53 | 51.42 K |
| GTE | Gran Tierra Energy Inc | 5.83 | 287.83 M | 0.10 | 1.75 | 327.18 K |
| FRD | Friedman Industries Inc | 18.0158 | 246.94 M | 0.157 | 0.88 | 15.7 K |
| INTT | Intest Corp | 11.22 | 218.63 M | 0.06 | 0.54 | 60.88 K |
| EVI | Evi Industries Inc | 20.5897 | 217.36 M | 0.3118 | 1.54 | 8.7 K |
| FLYX | Flyexclusive Inc Cl A | 19.65 | 193.03 M | 1.15 | 6.22 | 45.4 K |
| ESP | Espey Mfg. & Electronics | 23.5906 | 177.54 M | 0.2487 | 1.07 | 8.3 K |
| PED | Pedevco Corp | 14.00 | 172.92 M | 0.12 | 0.86 | 1.57 K |
| EPM | Evolution Petroleum Corp | 4.8435 | 149.02 M | 0.0648 | 1.36 | 227.8 K |
| BCV | Bancroft Convertible Fund | 13.468 | 148.59 M | 0.1108 | 0.83 | 16.1 K |
| RYDE | Ryde Group Ltd Cl A | 6.51 | 125.26 M | 1.238 | 23.48 | 468.3 K |
| COE | 51Talk Online Education Group | 6.50 | 120.99 M | 0.33 | 5.35 | 2.21 K |
| EP | Empire Petroleum Corp | 5.82 | 115.8 M | 0.04 | 0.69 | 36 K |
| GLU | Gabelli Global Utility | 11.7212 | 114.51 M | 0.0943 | 0.81 | 5.5 K |
| GPUS | Hyperscale Data, Inc. | 15.0391 | 75.05 M | 1.709 | 12.82 | 587.62 K |
| SLND | Southland Holdings Inc | 5.26 | 55.85 M | 0.31 | 6.26 | 37.8 K |
| APT | Alpha Pro Tech | 6.09 | 54.66 M | 0.16 | 2.7 | 96.28 K |
| DXR | Daxor Corp | 8.249 | 54.06 M | 0.349 | 4.42 | 3 K |
| MYO | Myomo Inc | 3.65 | 44.43 M | 0.46 | 14.42 | 533.1 K |
| GRF | Eagle Capital Growth Fund | 7.9993 | 39.9 M | 0.0603 | 0.76 | 300 |
| BHM | Bluerock Homes Trust Inc | 14.0416 | 38.46 M | 0.1298 | 0.93 | 6.4 K |
| FCO | Aberdeen Global | 3.863 | 37.36 M | 0.0208 | 0.54 | 83.4 K |
| ATCH | Atlasclear Holdings Inc | 97.80 | 28.73 M | 5.40 | 5.84 | 1.09 K |
| PAPL | Pineapple Financial Inc | 27.90 | 26.09 M | 0.30 | 1.09 | 504 |
| INLX | Intellinetics Inc | 8.87 | 24.27 M | 0.94 | 11.85 | 18.4 K |
| REED | Reed's, Inc. | 9.75 | 20.16 M | 0.39 | 4.17 | 74 |
| TOVX | Theriva Biologics Inc | 12.00 | 14.13 M | 0.25 | 2.13 | 1.84 K |
| NCL | Northann Corp | 47.68 | 8.76 M | 2.368 | 5.23 | 1.91 K |
| SYNX | Silynxcom Ltd | 4.00 | 7.63 M | 0.17 | 4.44 | 12.03 K |
| MWG | Multi Ways Holdings Limited | 3.67 | 7.51 M | 0.14 | 3.97 | 1.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 6.08 M | 0.80 | 1.81 | 963 |
| AMZE | Amaze Holdings Inc | 16.606 | 5.98 M | 0.506 | 3.14 | 1.49 K |
| MI | Nft Limited Class A Ordinary Share | 11.90 | 3.04 M | 0.20 | 1.71 | 15.23 K |
| VTAK | Catheter Precision Inc | 115.90 | 2.83 M | 7.60 | 7.02 | 427 |
| FOXO | Foxo Technologies Inc | 6.567 | 426.17 K | 0.2388 | 3.77 | 10.27 K |
| SING | Singlepoint | 34.80 | 7.98 K | 1.71 | 5.17 | 5.93 K |
| USBC | USBC, Inc. | 29.20 | 2.80 | 10.61 | 3.08 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0122 | 0.2753 | 1.47 | 2.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9147 | 0.2523 | 1.35 | 4.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | 0.19 | 1.01 | 101 | |
| AGIG | AGIG | 12.80 | 0.10 | 0.79 | 2.29 K | |
| SACH-P-A | SACH-P-A | 21.85 | 0.13 | 0.6 | 5.69 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 136.5415 | 4.36 T | 2.2415 | 1.67 | 32.44 M |
| GOOG | Alphabet Inc Class C | 137.8086 | 4.35 T | 2.6284 | 1.94 | 22.54 M |
| AAPL | Apple Inc | 171.192 | 4.28 T | 2.0018 | 1.18 | 60.14 M |
| TSLA | Tesla Inc | 177.77 | 1.5 T | 2.43 | 1.39 | 85.39 M |
| WMT | Walmart Inc. Common Stock | 59.3732 | 958.95 B | 0.5285 | 0.9 | 14.15 M |
| INTC | Intel Corp | 44.3969 | 587.84 B | 0.8511 | 1.95 | 35.05 M |
| CSCO | Cisco Systems Inc | 47.2726 | 480.18 B | 0.6777 | 1.45 | 17.72 M |
| AZN | Astrazeneca Plc ADR | 130.3319 | 277.21 B | 2.2534 | 1.76 | 1.96 M |
| TXN | Texas Instruments | 163.4306 | 270.39 B | 1.7732 | 1.1 | 4.21 M |
| LIN | Linde Plc | 456.1284 | 238.31 B | 6.7329 | 1.5 | 4.25 M |
| PANW | Palo Alto Networks Inc | 141.665 | 227.82 B | 1.565 | 1.12 | 9.9 M |
| ADI | Analog Devices | 191.979 | 203.5 B | 2.1987 | 1.16 | 3.11 M |
| PEP | Pepsico Inc | 153.2869 | 196.47 B | 1.5633 | 1.03 | 5.4 M |
| VZ | Verizon Communications Inc | 34.643 | 193.84 B | 0.5352 | 1.57 | 12.34 M |
| AMGN | Amgen Inc | 259.0862 | 191.7 B | 1.5148 | 0.59 | 1.85 M |
| PDD | Pinduoduo Inc ADR | 111.89 | 116.82 B | 1.55 | 1.4 | 11.02 M |
| SBUX | Starbucks Corporation | 87.3714 | 116.57 B | 0.9585 | 1.11 | 6.7 M |
| CME | CME Group Inc | 199.5423 | 94.73 B | 3.4888 | 1.78 | 1.13 M |
| ADP | Automatic Data Processing, Inc. | 233.0909 | 90.42 B | 1.6138 | 0.7 | 1.48 M |
| CMCSA | Comcast Corporation | 37.5455 | 85.63 B | 0.8279 | 2.25 | 27.02 M |
| ADBE | Adobe Systems Inc | 560.42 | 82.46 B | 8.73 | 1.58 | 2.86 M |
| MELI | MercadoLibre Inc | 1547.3199 | 81.62 B | 34.8199 | 2.3 | 385.65 K |
| MDLZ | Mondelez Intl Inc | 67.7428 | 81.33 B | 0.5146 | 0.77 | 5.07 M |
| NTES | Netease Inc ADR | 101.1068 | 80.48 B | 1.4859 | 1.49 | 1.37 M |
| RKLB | Rocket Lab USA Inc | 4.48 | 71.72 B | 0.06 | 1.36 | 7.31 M |
| WBD | Discovery Inc Series A | 9.07 | 67.34 B | 0.34 | 3.89 | 36.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9771 | 62.64 B | 0.6704 | 2.29 | 6.93 M |
| FANG | Diamondback Energy | 173.6253 | 53.9 B | 1.1387 | 0.66 | 1.29 M |
| ODFL | Old Dominion Freight Line Inc | 213.7291 | 51.53 B | 2.2663 | 1.07 | 1.13 M |
| EA | Electronic Arts Inc | 135.4252 | 50.92 B | 1.5649 | 1.17 | 2.55 M |
| MCHP | Microchip Technology | 85.8086 | 50.38 B | 1.639 | 1.95 | 6.66 M |
| XEL | XCEL Energy Inc | 48.9802 | 48.86 B | 1.7496 | 3.7 | 9.84 M |
| EBAY | Ebay Inc | 49.9062 | 48.67 B | 1.1424 | 2.34 | 10.11 M |
| FITB | Fifth Third Bancorp | 33.8375 | 48.42 B | 0.3225 | 0.96 | 5.8 M |
| FER | Ferrovial Se | 38.4932 | 48.26 B | 2.8374 | 7.96 | 200 |
| EXC | Exelon Corp | 34.523 | 46.57 B | 0.2135 | 0.62 | 5.06 M |
| GRMN | Garmin Ltd | 140.6663 | 46.01 B | 3.9024 | 2.85 | 2.71 M |
| ON | On Semiconductor | 81.60 | 45.09 B | 2.65 | 3.36 | 6.6 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.46 | 44.28 B | 1.05 | 2 | 1.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.7579 | 43.99 B | 0.881 | 1.32 | 982.73 K |
| KDP | Keurig Dr Pepper Inc | 27.4152 | 42.49 B | 0.1497 | 0.55 | 6.98 M |
| MSTR | Strategy | 148.423 | 42.28 B | 5.864 | 4.11 | 41.02 M |
| ADSK | Autodesk Inc | 258.26 | 41.9 B | 6.40 | 2.54 | 1.47 M |
| BIDU | Baidu Inc ADR | 101.29 | 39.39 B | 3.02 | 3.07 | 3.3 M |
| TTWO | Take-Two Interactive Software | 145.87 | 39.38 B | 2.14 | 1.49 | 2.15 M |
| JD | Jd.com Inc ADR | 24.6508 | 37.9 B | 1.2482 | 5.33 | 21.51 M |
| SATS | Echostar Corp | 15.25 | 37.13 B | 1.47 | 10.67 | 2.51 M |
| PYPL | PayPal Holdings | 59.7605 | 36.38 B | 1.0643 | 1.81 | 11.17 M |
| PAYX | Paychex Inc | 114.1054 | 35.57 B | 0.7692 | 0.68 | 1.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 156.2078 | 35.03 B | 1.5887 | 1.03 | 349.8 K |
| KMB | Kimberly-Clark Corp | 117.2094 | 33.71 B | 1.0447 | 0.9 | 1.26 M |
| ROP | Roper Industries | 547.1074 | 33.58 B | 7.8331 | 1.45 | 521.43 K |
| WDAY | Workday Inc | 266.72 | 32.24 B | 2.40 | 0.91 | 2.23 M |
| ACGL | Arch Capital Grp Ltd | 85.8756 | 32.03 B | 2.5674 | 3.08 | 2.11 M |
| ASTS | AST SpaceMobile Inc. | 3.05 | 31.99 B | 0.04 | 1.33 | 2.93 M |
| RVMD | Revolution Medicines Inc | 32.92 | 31.73 B | 0.67 | 2.08 | 2.7 M |
| BIIB | Biogen Inc | 230.07 | 29.53 B | 6.83 | 3.06 | 1.22 M |
| FSLR | First Solar Inc | 162.16 | 29.14 B | 0.81 | 0.5 | 1.74 M |
| FOXA | Fox Corp Cl A | 29.3108 | 28.12 B | 1.0479 | 3.71 | 3.56 M |
| ZM | Zoom Video Communications Cl A | 69.68 | 27.07 B | 2.52 | 3.75 | 4.43 M |
| ONC | BeiGene, Ltd. | 164.53 | 27 B | 6.01 | 3.79 | 126.9 K |
| EXPE | Expedia Group Inc | 135.5395 | 26.96 B | 1.1383 | 0.85 | 1.43 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.30 | 26.21 B | 0.321 | 5.37 | 1.87 K |
| SYM | Symbotic Inc | 45.01 | 25.85 B | 0.39 | 0.87 | 1.27 M |
| FOX | Fox Corp Cl B | 26.6195 | 25.78 B | 0.8896 | 3.46 | 1.2 M |
| VRSN | Verisign Inc | 190.4537 | 25.44 B | 1.7877 | 0.95 | 546.37 K |
| ILMN | Illumina Inc | 135.2724 | 25.15 B | 3.5312 | 2.68 | 1.38 M |
| PFG | Principal Financial Group Inc | 74.4192 | 23.69 B | 0.7251 | 0.98 | 1.36 M |
| UTHR | United Therapeutic | 249.51 | 23.15 B | 6.46 | 2.66 | 470.17 K |
| WWD | Woodward Inc | 146.6882 | 23.13 B | 0.7325 | 0.5 | 349.88 K |
| BNTX | Biontech Se ADR | 96.30 | 22.9 B | 5.03 | 5.51 | 1.26 M |
| CHTR | Charter Communications | 298.25 | 22.85 B | 14.47 | 5.1 | 2.02 M |
| CHRW | C.H. Robinson Ww | 71.7691 | 22.84 B | 2.4402 | 3.52 | 1.8 M |
| TEAM | Atlassian | 215.63 | 22.64 B | 6.83 | 3.27 | 1.7 M |
| DLTR | Dollar Tree Inc | 149.00 | 22.08 B | 1.09 | 0.74 | 2.32 M |
| INCY | Incyte Corp | 60.79 | 21.54 B | 0.77 | 1.28 | 2.19 M |
| EXE | Expand Energy Corporation | 78.623 | 20.83 B | 1.264 | 1.63 | 2.7 M |
| ULTA | Ulta Beauty Inc | 548.56 | 20.48 B | 8.34 | 1.54 | 626.2 K |
| ZS | Zscaler Inc | 200.74 | 20.39 B | 2.05 | 1.03 | 1.83 M |
| MRNA | Moderna Inc | 111.98 | 19.7 B | 8.95 | 8.69 | 9.87 M |
| PAAS | Pan Amer Silver Corp | 13.6041 | 19.61 B | 0.2226 | 1.66 | 4.26 M |
| LNT | Alliant Energy Corp | 46.3883 | 18.76 B | 0.2338 | 0.51 | 1.77 M |
| NXT | Nextracker Inc | 60.20 | 18.21 B | 0.63 | 1.06 | 2.76 M |
| RGLD | Royal Gold Inc | 112.1866 | 17.36 B | 2.1088 | 1.92 | 675.1 K |
| SSNC | SS&C Technologies | 61.0759 | 16.31 B | 0.6916 | 1.15 | 968.6 K |
| LOGI | Logitech Int S.A. | 87.4328 | 15.77 B | 0.8608 | 0.99 | 556.42 K |
| VNOM | Viper Energy LP | 31.7498 | 15.69 B | 0.2684 | 0.85 | 1.35 M |
| GMAB | Genmab A/S ADR | 31.68 | 15.5 B | 1.38 | 4.55 | 1.22 M |
| NWSA | News Cp Cl A | 25.9849 | 14.33 B | 0.1374 | 0.53 | 4.1 M |
| HTHT | Huazhu Group Ltd ADR | 33.4266 | 13.81 B | 1.2057 | 3.74 | 1.18 M |
| GRAB | Grab Holdings Limited Cl A | 3.17 | 13.7 B | 0.09 | 2.92 | 37.03 M |
| ASND | Ascendis Pharma ADR | 148.17 | 13.47 B | 1.55 | 1.06 | 156.96 K |
| EXEL | Exelixis Inc | 22.46 | 13.45 B | 0.25 | 1.13 | 2.16 M |
| FUTU | Futu Holdings Ltd ADR | 58.0805 | 13.39 B | 2.1591 | 3.86 | 2.1 M |
| CSGP | Costar Group Inc | 86.81 | 13.33 B | 0.70 | 0.81 | 1.64 M |
| APA | Apa Corp | 28.6123 | 13.09 B | 0.3576 | 1.27 | 4.48 M |
| CHKP | Check Point Software | 163.47 | 12.97 B | 3.47 | 2.17 | 1.13 M |
| BTSG | Brightspring Health Services Inc | 9.24 | 12.26 B | 0.18 | 1.99 | 931.85 K |
| QXO | Qxo Inc | 91.7071 | 12.02 B | 1.3329 | 1.47 | 5.72 K |
| VIRT | Virtu Financial Cm A | 18.4734 | 11.93 B | 0.3878 | 2.14 | 783.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 59.1387 | 949.23 B | 0.5264 | 0.9 | 14.15 M |
| XOM | Exxon Mobil Corporation | 109.02 | 607.65 B | 0.64 | 0.59 | 17.58 M |
| JNJ | Johnson & Johnson | 151.9865 | 573.71 B | 1.612 | 1.07 | 4.62 M |
| ORCL | Oracle Corporation | 114.13 | 529.48 B | 1.71 | 1.52 | 20.44 M |
| BAC | Bank of America Corporation | 34.2544 | 391.45 B | 0.2768 | 0.81 | 34.13 M |
| CVX | Chevron Corp | 139.422 | 370.08 B | 1.9446 | 1.41 | 7.58 M |
| UNH | Unitedhealth Group Inc | 471.8871 | 368.3 B | 12.136 | 2.64 | 4.41 M |
| KO | Coca-Cola Company | 56.3918 | 355.08 B | 0.674 | 1.21 | 14.11 M |
| PG | Procter & Gamble Company | 161.55 | 345.42 B | 1.20 | 0.75 | 5.17 M |
| NVS | Novartis Ag ADR | 94.8471 | 293.69 B | 0.6175 | 0.66 | 1.59 M |
| PM | Philip Morris International Inc | 86.0671 | 281.74 B | 1.5771 | 1.87 | 4.29 M |
| RY | Royal Bank of Canada | 92.8195 | 276.93 B | 0.6495 | 0.7 | 549.1 K |
| BABA | Alibaba Group Holding ADR | 73.6409 | 270.36 B | 1.2887 | 1.78 | 13.51 M |
| RTX | Raytheon Technologies | 88.5946 | 248.07 B | 0.504 | 0.57 | 7.27 M |
| MCD | McDonald's Corporation | 281.3058 | 202.33 B | 2.166 | 0.78 | 2.89 M |
| TJX | TJX Companies | 94.0429 | 185.97 B | 0.5459 | 0.58 | 4.19 M |
| DIS | Walt Disney Company | 110.0836 | 174.24 B | 1.9505 | 1.8 | 8.79 M |
| T | American Telephone and Telegraph Inc. | 17.33 | 159.81 B | 0.13 | 0.76 | 29.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.3569 | 159.22 B | 0.9663 | 1.63 | 2.53 M |
| GLW | Corning Inc | 31.5792 | 151.95 B | 0.1824 | 0.58 | 3.05 M |
| PFE | Pfizer Inc | 24.4858 | 149.15 B | 0.9925 | 4.22 | 52.6 M |
| WELL | Welltower Inc | 89.2643 | 148.71 B | 0.6741 | 0.76 | 2.17 M |
| COP | ConocoPhillips | 108.6697 | 140.54 B | 2.1215 | 1.99 | 5.9 M |
| BTI | British American Tobacco Industries ADR | 25.4871 | 132.69 B | 0.3393 | 1.35 | 7.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2903 | 128.84 B | 0.0514 | 0.56 | 802.4 K |
| CVS | CVS Corp | 69.3522 | 128.21 B | 0.7945 | 1.16 | 6.27 M |
| CB | Chubb Ltd | 247.6326 | 127.19 B | 6.0112 | 2.49 | 2.15 M |
| ENB | Enbridge Inc | 31.8945 | 123.29 B | 0.1594 | 0.5 | 3.65 M |
| MO | Altria Group | 40.0683 | 119.25 B | 0.7604 | 1.93 | 10.66 M |
| BMY | Bristol-Myers Squibb Company | 48.7801 | 116.19 B | 0.5115 | 1.06 | 15.65 M |
| COF | Capital One Financial Corp | 134.5815 | 113.28 B | 1.1956 | 0.9 | 2 M |
| SO | Southern Company | 65.3004 | 105.14 B | 0.7206 | 1.12 | 3.49 M |
| NEM | Newmont Mining Corp | 34.0043 | 104.18 B | 1.2833 | 3.92 | 20.37 M |
| BN | Brookfield Corporation | 27.6391 | 100.58 B | 0.2628 | 0.96 | 4.84 M |
| DUK | Duke Energy Corp | 89.1156 | 96.82 B | 0.8369 | 0.95 | 1.97 M |
| FCX | Freeport-Mcmoran Inc | 39.3624 | 95.37 B | 0.5551 | 1.43 | 9.6 M |
| CNQ | Canadian Natural Resources | 32.3887 | 94.77 B | 0.202 | 0.63 | 6.8 M |
| PNC | PNC Bank | 141.1182 | 93.94 B | 2.3175 | 1.67 | 1.88 M |
| UPS | United Parcel Service | 137.7628 | 92.35 B | 0.7033 | 0.51 | 3.27 M |
| CMI | Cummins Inc | 259.5689 | 90.48 B | 1.4892 | 0.58 | 18.34 M |
| USB | U.S. Bancorp | 39.4309 | 89.39 B | 0.2356 | 0.6 | 8.24 M |
| WMB | Williams Companies | 34.0968 | 88.16 B | 0.549 | 1.64 | 7.27 M |
| WM | Waste Management | 202.4902 | 87.86 B | 1.4803 | 0.74 | 1.22 M |
| ELV | Elevance Health Inc | 489.1509 | 86.69 B | 3.687 | 0.76 | 940.68 K |
| ING | ING Groep N.V. ADR | 12.9621 | 85.11 B | 0.2842 | 2.24 | 3.55 M |
| BCS | Barclays Plc ADR | 8.663 | 83.79 B | 0.1332 | 1.56 | 14.79 M |
| SLB | Schlumberger N.V. | 48.7116 | 83.72 B | 1.0682 | 2.24 | 10.39 M |
| EPD | Enterprise Products Partners LP | 24.5199 | 80.66 B | 0.1393 | 0.57 | 3.79 M |
| FDX | Fedex Corp | 242.1361 | 80.65 B | 4.8101 | 2.03 | 1.48 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9991 | 78.89 B | 1.0967 | 2.07 | 3.72 M |
| MPC | Marathon Petroleum Corp | 173.9024 | 76.14 B | 1.783 | 1.04 | 2.47 M |
| VLO | Valero Energy Corp | 142.028 | 75.9 B | 0.9529 | 0.68 | 2.8 M |
| SU | Suncor Energy Inc | 32.0607 | 72.97 B | 0.286 | 0.9 | 6.05 M |
| EOG | Eog Resources | 113.2903 | 72.72 B | 1.9691 | 1.77 | 3.78 M |
| TRP | Tc Energy Corp | 36.1598 | 72.2 B | 0.3559 | 0.99 | 3.44 M |
| BE | Bloom Energy Corp Cl A | 10.46 | 70.79 B | 0.15 | 1.45 | 4.5 M |
| CRH | CRH Plc ADR | 79.533 | 70.05 B | 1.0825 | 1.38 | 4.75 M |
| KMI | Kinder Morgan | 16.3714 | 69.77 B | 0.1276 | 0.79 | 11.4 M |
| STM | Stmicroelectronics N.V. ADR | 46.2565 | 69.43 B | 0.5356 | 1.17 | 4.02 M |
| MSI | Motorola Solutions | 330.1728 | 68.12 B | 2.5591 | 0.78 | 491.9 K |
| NKE | Nike Inc | 101.08 | 68.06 B | 1.92 | 1.94 | 8.54 M |
| APD | Air Products and Chemicals | 233.7729 | 61.93 B | 5.9683 | 2.62 | 1.45 M |
| DB | Deutsche Bank Ag | 13.5089 | 61.62 B | 0.3025 | 2.29 | 3.56 M |
| SRE | Sempra | 67.6185 | 59.84 B | 1.3794 | 2.08 | 3.17 M |
| AFL | Aflac Inc | 79.7461 | 59.27 B | 1.0163 | 1.29 | 1.74 M |
| NU | Nu Holdings Ltd Class A | 11.55 | 58.78 B | 0.48 | 4.34 | 38.07 M |
| TRGP | Targa Resources | 99.6532 | 57.82 B | 0.7336 | 0.74 | 1.31 M |
| MPLX | Mplx LP | 33.9981 | 57.32 B | 0.1758 | 0.52 | 1.38 M |
| ALL | Allstate Corp | 153.7605 | 56.52 B | 2.9033 | 1.92 | 1.58 M |
| MET | Metlife Inc | 67.6379 | 56.35 B | 0.7452 | 1.11 | 2.08 M |
| OXY | Occidental Petroleum Corp | 59.1683 | 55.17 B | 0.6925 | 1.18 | 6.76 M |
| DAL | Delta Air Lines Inc | 41.7104 | 53.76 B | 0.43 | 1.04 | 8.03 M |
| CVE | Cenovus Energy Inc | 16.4925 | 53.11 B | 0.1389 | 0.85 | 9.85 M |
| SE | Sea Ltd ADR | 58.41 | 52.48 B | 0.69 | 1.2 | 4.87 M |
| DVN | Devon Energy Corp | 43.6358 | 51.45 B | 0.4768 | 1.1 | 7.57 M |
| WPM | Wheaton Precious Metals | 44.053 | 51.16 B | 0.2254 | 0.51 | 1.63 M |
| CTVA | Corteva Inc | 53.9372 | 50.07 B | 0.4014 | 0.75 | 4.05 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.3845 | 47.45 B | 0.556 | 1.14 | 123 |
| STT | State Street Corp | 68.4106 | 45.63 B | 0.9408 | 1.39 | 1.85 M |
| DEO | Diageo Plc ADR | 141.6231 | 45.09 B | 1.1397 | 0.81 | 829.3 K |
| HUM | Humana Inc | 336.681 | 44.27 B | 7.4225 | 2.25 | 1.16 M |
| MSCI | MSCI Inc | 550.1987 | 43.22 B | 12.4801 | 2.32 | 413.2 K |
| AU | Anglogold Ashanti Ltd ADR | 21.0605 | 42.06 B | 0.4516 | 2.19 | 2.26 M |
| XYZ | Block, Inc | 81.53 | 41.12 B | 0.79 | 0.98 | 10.34 M |
| AIG | American International Group | 71.3844 | 39.94 B | 0.4764 | 0.67 | 2.34 M |
| WCN | Waste Connections Inc | 165.0629 | 39.5 B | 0.9836 | 0.6 | 999.3 K |
| ED | Consolidated Edison Company of New York | 84.9086 | 39.37 B | 0.6358 | 0.75 | 1.2 M |
| PEG | Public Service Enterprise Group Inc | 61.0317 | 39.26 B | 0.6484 | 1.07 | 2.57 M |
| WEC | Wisconsin Energy Corp | 76.5769 | 36.83 B | 0.3918 | 0.51 | 1.36 M |
| HSY | Hershey Foods Corp | 187.3289 | 36.68 B | 4.198 | 2.29 | 2.15 M |
| TRI | Thomson Reuters Corp | 151.1233 | 35.75 B | 1.537 | 1.03 | 349.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.7228 | 35.68 B | 0.2412 | 0.68 | 57.6 K |
| HIG | Hartford Financial Services Group | 94.834 | 35.2 B | 1.1988 | 1.28 | 1.81 M |
| KVUE | Kenvue Inc. | 18.5842 | 34.69 B | 0.1199 | 0.65 | 12.11 M |
| ZTS | Zoetis Inc Cl A | 178.1678 | 34.13 B | 1.2914 | 0.73 | 3.38 M |
| QSR | Restaurant Brands International | 74.2468 | 33.72 B | 0.5731 | 0.78 | 731.7 K |
| KMB | Kimberly-Clark Corp | 117.2094 | 33.71 B | 1.0447 | 0.9 | 1.26 M |
| LVS | Las Vegas Sands | 50.5522 | 33.54 B | 1.0569 | 2.14 | 3.51 M |
| HAL | Halliburton Company | 34.8641 | 33.22 B | 0.4279 | 1.24 | 6.56 M |
| PUK | Prudential Public Ltd Company ADR | 19.3896 | 32.58 B | 0.2078 | 1.08 | 464.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.46 | 2.19 B | 0.23 | 0.91 | 7.6 K |
| CHEV | CHEV | 20.1695 | 269.91 M | 0.265 | 1.33 | 10.01 K |
| WPRT | Westport Fuel Systems Inc | 8.97 | 1.48 | 19.76 | 39.96 K | |
| ACQ | Autocanada Inc | 24.26 | 2.52 | 11.59 | 229.87 K | |
| BB | Blackberry Ltd | 4.12 | 0.40 | 10.75 | 4.49 M | |
| BU | Burcon Nutrascience Corp | 3.4739 | 0.3308 | 10.52 | 6.73 K | |
| LAC | Lithium Americas Corp | 7.87 | 0.69 | 9.61 | 902.57 K | |
| WCM-A | Wilmington Capital Management Inc | 3.1053 | 0.1796 | 6.14 | 8 K | |
| AVNT | Avant Brands Inc | 3.15 | 0.15 | 5 | 8.42 K | |
| FVI | Fortuna Mines Inc | 4.58 | 0.21 | 4.81 | 654.2 K | |
| EQX | Equinox Gold Corp | 6.6239 | 0.2997 | 4.74 | 627.71 K | |
| CGG | China Gold Int Resources Corp | 7.3003 | 0.3292 | 4.72 | 26.88 K | |
| IFP | Interfor Corp | 20.59 | 0.88 | 4.46 | 214.4 K | |
| CFP | Canfor Corp | 16.82 | 0.71 | 4.41 | 221.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8982 | 0.5225 | 4.22 | 178.89 K | |
| FEC | Frontera Energy Corp | 7.9887 | 0.3139 | 4.09 | 46.6 K | |
| TPX-B | Molson Coors Canada Inc | 82.6219 | 3.2448 | 4.09 | 519 | |
| NFI | Nfi Group Inc. | 11.68 | 0.44 | 3.91 | 169.12 K | |
| K | Kinross Gold Corp | 7.3889 | 0.2748 | 3.86 | 3.33 M | |
| LB | Laurentian Bank | 24.6984 | 0.9106 | 3.83 | 817.16 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4449 | 0.3321 | 3.64 | 13.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 348.00 | 12.00 | 3.57 | 1.42 K | |
| VET | Vermilion Energy Inc | 14.0785 | 0.4852 | 3.57 | 1.2 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4122 | 0.4266 | 3.56 | 23.86 K | |
| NG | Novagold Res Inc | 3.57 | 0.12 | 3.48 | 136.4 K | |
| PMET | Patriot Battery Metals Inc | 8.11 | 0.27 | 3.44 | 141.8 K | |
| QBTC | The Bitcoin Fund CAD | 94.37 | 3.13 | 3.43 | 51 K | |
| QBTC-U | The Bitcoin Fund Class A | 69.81 | 2.30 | 3.41 | 35.55 K | |
| AYA | Aya Gold and Silver Inc | 10.67 | 0.35 | 3.39 | 390.6 K | |
| FORA | Verticalscope Holdings Inc | 4.60 | 0.15 | 3.37 | 11.5 K | |
| WTE | Westshore Terminals Investment Corp | 22.6488 | 0.7348 | 3.35 | 191.03 K | |
| SVM | Silvercorp Metals Inc | 3.7255 | 0.1186 | 3.29 | 283.1 K | |
| TOT | Total Energy Services Inc | 9.0586 | 0.2877 | 3.28 | 72.91 K | |
| DBM | Doman Building Materials Group Ltd. | 6.9557 | 0.2147 | 3.18 | 253.67 K | |
| STCK | Stack Capital Group Inc | 9.90 | 0.30 | 3.12 | 4.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.0044 | 0.3131 | 2.93 | 1.5 K | |
| AGI | Alamos Gold Inc Cls A | 18.3615 | 0.5048 | 2.83 | 597.93 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.9441 | 0.2722 | 2.81 | 16.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.16 | 0.35 | 2.73 | 5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.5857 | 0.5936 | 2.7 | 76.19 K | |
| PRL | Propel Holdings Inc | 15.8747 | 0.4135 | 2.67 | 24.9 K | |
| TF | Timbercreek Financial Corp | 6.2864 | 0.1624 | 2.65 | 189.5 K | |
| WFG | West Fraser Timber CO Ltd | 108.1138 | 2.7813 | 2.64 | 143.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.8258 | 0.2657 | 2.52 | 200 | |
| AG | First Majestic Silver Corp | 7.3067 | 0.179 | 2.51 | 633.91 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.1068 | 0.2663 | 2.46 | 3.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3947 | 0.201 | 2.45 | 57.9 K | |
| QBR-A | Quebecor Inc | 29.7491 | 0.689 | 2.37 | 324 | |
| BPO-PG | Brookfield Office Properties Inc | 12.3394 | 0.2842 | 2.36 | 7.54 K | |
| PET | Pet Valu Holdings Ltd | 30.5559 | 0.6833 | 2.29 | 86.9 K | |
| AI | Atrium Mortgage Investment Corp | 9.4416 | 0.2094 | 2.27 | 106.2 K | |
| OVV | Ovintiv Inc | 64.117 | 1.4184 | 2.26 | 139.4 K | |
| SYZ | Sylogist Ltd | 8.5764 | 0.188 | 2.24 | 21.58 K | |
| ERO | Ero Copper Corp | 22.84 | 0.50 | 2.24 | 435.7 K | |
| GTE | Gran Tierra Energy Inc | 7.89 | 0.17 | 2.2 | 30.3 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.5687 | 0.2427 | 2.14 | 6.7 K | |
| MEQ | Mainstreet Eq J | 181.3145 | 3.7019 | 2.08 | 3.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.2111 | 0.4563 | 2.01 | 308.8 K | |
| VCM | Vecima Networks Inc | 17.8105 | 0.3479 | 1.99 | 1.5 K | |
| AEM | Agnico Eagle Mines Ltd | 72.8089 | 1.4169 | 1.98 | 1.88 M | |
| CMG | Computer Modelling Group Ltd | 9.9778 | 0.1937 | 1.98 | 97.1 K | |
| IMO | Imperial Oil | 84.0707 | 1.6177 | 1.96 | 2.44 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.9486 | 0.245 | 1.93 | 37.68 K | |
| QBR-B | Quebecor Inc | 29.7184 | 0.5396 | 1.85 | 302.8 K | |
| RCI-A | Rogers Communications Inc | 56.2504 | 1.0169 | 1.84 | 330 | |
| EXE | Extendicare Inc | 6.69 | 0.1188 | 1.81 | 217.8 K | |
| PSK | Prairiesky Royalty Ltd | 21.2947 | 0.3779 | 1.81 | 555.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4864 | 0.0796 | 1.81 | 70.19 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.8444 | 0.3247 | 1.75 | 100 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.1405 | 0.237 | 1.7 | 10.77 K | |
| KNT | K92 Mining Inc | 6.58 | 0.11 | 1.7 | 685.8 K | |
| MX | Methanex Corp | 54.8796 | 0.9125 | 1.69 | 61.25 K | |
| BCE-PT | Bce Inc Pref T | 15.0968 | 0.2482 | 1.67 | 10.4 K | |
| BN-PFK | Brookfield Corporation | 12.9855 | 0.2122 | 1.66 | 1.2 K | |
| IMG | Iamgold Corp | 4.29 | 0.07 | 1.66 | 1.25 M | |
| GEI | Gibson Energy Inc | 19.4751 | 0.3167 | 1.65 | 485.22 K | |
| LAR | Lithium Argentina Ag | 6.87 | 0.11 | 1.63 | 178.9 K | |
| ALS | Altius Minerals Corp | 18.594 | 0.291 | 1.59 | 85.94 K | |
| STZ | STZ | 21.5713 | 0.3355 | 1.58 | 1.6 K | |
| CSH-UN | Chartwell Retirement Residences | 11.4148 | 0.1753 | 1.56 | 277.18 K | |
| LAS-A | Lassonde Industries Inc | 147.4724 | 2.2504 | 1.55 | 1.12 K | |
| VZ | VZ | 17.4681 | 0.266 | 1.55 | 20.32 K | |
| AFN | Ag Growth International Inc | 61.2153 | 0.932 | 1.55 | 49.6 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6148 | 0.2809 | 1.53 | 1.4 K | |
| OBE | Obsidian Energy Ltd | 9.64 | 0.14 | 1.47 | 124.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 1459.2111 | 21.0468 | 1.46 | 44.79 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.181 | 0.1571 | 1.43 | 16.04 K | |
| TSL | Tree Island Steel Ltd | 3.3792 | 0.0469 | 1.41 | 7.78 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.7645 | 0.0799 | 1.41 | 6.8 K | |
| BTO | B2Gold Corp | 3.367 | 0.0466 | 1.4 | 3.3 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.4388 | 0.1979 | 1.39 | 36.71 K | |
| ENGH | Enghouse Systems Ltd | 31.4868 | 0.4296 | 1.38 | 33.08 K | |
| RAY | Stingray Group Inc. | 6.9279 | 0.0936 | 1.37 | 59 K | |
| XTC | Exco Tech | 6.5276 | 0.0876 | 1.36 | 11.66 K | |
| SKE | Skeena Resources Ltd | 6.05 | 0.08 | 1.34 | 452.6 K | |
| PAAS | Pan American Silver Corp | 18.2607 | 0.241 | 1.34 | 592.19 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3691 | 0.1764 | 1.34 | 868 | |
| TOY | Spin Master Corp | 31.3604 | 0.4125 | 1.33 | 127.2 K | |
| FTS-PG | Fortis Inc Pref G | 18.4749 | 0.2413 | 1.32 | 3.4 K | |
| CG | Centerra Gold Inc | 6.3795 | 0.0833 | 1.32 | 505 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 35.55 | 536.26 B | 1.19 | 3.46 | 82.2 K |
| TCEHY | Tencent Holdings Limited | 35.61 | 534.13 B | 1.10 | 3.19 | 2.48 M |
| RHHBY | Roche Holding AG | 34.61 | 330.74 B | 0.71 | 2.09 | 1.46 M |
| RHHBF | Roche Holding AG | 291.50 | 329.39 B | 7.00 | 2.46 | 100 |
| RHHVF | Roche Holding AG | 272.80 | 323.55 B | 1.63 | 0.6 | 2.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 185.86 | 289.5 B | 1.97 | 1.07 | 124.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 928.40 | 287.75 B | 8.726 | 0.95 | 1.89 K |
| ACGBY | Agricultural Bank of China Limited | 10.49 | 264.31 B | 0.07 | 0.67 | 44.8 K |
| BACHY | Bank of China Limited | 10.17 | 221.94 B | 0.12 | 1.19 | 126.9 K |
| IBDRY | Iberdrola S.A | 48.44 | 160.48 B | 0.42 | 0.87 | 67.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.08 | 160.2 B | 1.27 | 2.05 | 500 |
| CIHKY | China Merchants Bank Co. Ltd | 19.33 | 156.21 B | 0.29 | 1.52 | 37.1 K |
| SMEGF | Siemens Energy AG | 15.61 | 150.37 B | 0.23 | 1.5 | 600 |
| SAFRF | Safran SA | 214.40 | 147.52 B | 1.60 | 0.75 | 3.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.19 | 132.37 B | 0.17 | 1.88 | 144.4 K |
| CFRHF | Compagnie Financière Richemont SA | 165.06 | 126.01 B | 1.07 | 0.65 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 16.92 | 125.2 B | 0.15 | 0.89 | 106.5 K |
| BNPQY | BNP Paribas SA | 32.46 | 119.91 B | 0.28 | 0.87 | 225.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.79 | 117.77 B | 0.20 | 3.03 | 33.9 K |
| MZHOF | Mizuho Financial Group Inc | 21.02 | 115.02 B | 2.28 | 12.17 | 8 K |
| ENLAY | Enel SpA | 6.71 | 111.74 B | 0.06 | 0.9 | 129.8 K |
| SNYNF | Sanofi | 97.00 | 106.47 B | 2.60 | 2.75 | 1.7 K |
| ZURVY | Zurich Insurance Group AG | 55.12 | 106.41 B | 0.71 | 1.3 | 44.7 K |
| BYDDY | BYD Company Limited | 50.62 | 101.2 B | 2.86 | 5.99 | 529 K |
| BYDDF | BYD Company Limited | 25.30 | 100.26 B | 1.32 | 5.5 | 162.8 K |
| PROSY | Prosus N.V | 5.79 | 99.23 B | 0.07 | 1.22 | 378.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.58 | 99.19 B | 0.50 | 1.19 | 4.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.63 | 98.67 B | 0.13 | 1.53 | 729 K |
| AAGIY | AIA Group Limited | 31.99 | 98.32 B | 0.43 | 1.36 | 313.2 K |
| AAIGF | AIA Group Limited | 7.97 | 98.1 B | 0.07 | 0.89 | 74.9 K |
| PROSF | Prosus N.V | 29.161 | 96.89 B | 0.161 | 0.56 | 600 |
| CHDRY | Christian Dior SE | 224.93 | 92.77 B | 6.58 | 3.01 | 100 |
| XIACY | Xiaomi Corporation | 8.56 | 85.49 B | 0.265 | 3.19 | 54.81 K |
| ATLCY | Atlas Copco AB | 15.88 | 85.08 B | 0.20 | 1.28 | 25.9 K |
| ATLFF | Atlas Copco AB | 15.44 | 82.84 B | 0.635 | 4.29 | 2.12 K |
| VCISY | VINCI SA | 32.53 | 79.66 B | 0.22 | 0.68 | 75.6 K |
| VCISF | VINCI SA | 129.75 | 79.43 B | 2.50 | 1.96 | 9.2 K |
| JAPAF | Japan Tobacco Inc | 26.62 | 71.28 B | 0.82 | 3.18 | 100 |
| NETTF | NetEase Inc | 21.172 | 70.62 B | 0.278 | 1.33 | 1.05 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 479.39 | 68.85 B | 4.74 | 1 | 2.7 K |
| SFBQF | SoftBank Corp | 13.18 | 65.01 B | 0.17 | 1.31 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.32 | 64.73 B | 0.37 | 1.24 | 5.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.01 | 63.6 B | 0.81 | 1.49 | 9.8 K |
| MPNGY | Meituan ADR | 23.08 | 62.08 B | 1.27 | 5.82 | 316.2 K |
| MPNGF | Meituan | 11.252 | 61.85 B | 0.412 | 3.8 | 4.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.87 | 60.7 B | 0.95 | 3.18 | 79.6 K |
| SCGLY | Société Générale Société anonyme | 5.14 | 60.59 B | 0.03 | 0.59 | 324.5 K |
| DSDVY | DSV Panalpina A/S | 78.04 | 59.24 B | 0.54 | 0.7 | 27.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.32 | 58.74 B | 0.07 | 1.12 | 8.3 K |
| DSDVF | DSV Panalpina A/S | 153.9199 | 57.56 B | 0.94 | 0.61 | 372 |
| CRARY | Crédit Agricole S.A | 7.00 | 57.47 B | 0.08 | 1.16 | 200.3 K |
| NTIOF | National Bank of Canada | 81.10 | 57.47 B | 0.59 | 0.73 | 113.9 K |
| SCBFY | Standard Chartered PLC | 17.28 | 55.67 B | 0.30 | 1.77 | 317.9 K |
| SGAPY | Singapore Telecommunications Limited | 17.93 | 54.31 B | 0.13 | 0.73 | 58.1 K |
| SCBFF | Standard Chartered PLC | 8.44 | 52.8 B | 0.13 | 1.56 | 19.3 K |
| DBOEF | Deutsche Börse AG | 207.25 | 52.21 B | 2.25 | 1.1 | 24.7 K |
| NTDOF | Nintendo Co. Ltd | 56.30 | 51.88 B | 0.88 | 1.59 | 610 |
| NTDOY | Nintendo Co. Ltd | 13.95 | 51.78 B | 0.18 | 1.31 | 477.04 K |
| VWAGY | Volkswagen AG | 14.69 | 50.75 B | 0.08 | 0.55 | 169.7 K |
| BASFY | BASF SE | 13.41 | 50.41 B | 0.10 | 0.75 | 69.8 K |
| VWAPY | Volkswagen AG | 12.76 | 50.03 B | 0.10 | 0.79 | 123.5 K |
| CRZBY | Commerzbank AG | 12.28 | 47.38 B | 0.09 | 0.74 | 18.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.30 | 47.14 B | 0.13 | 2.11 | 5.17 K |
| SSREY | Swiss Re AG | 31.33 | 45.33 B | 0.25 | 0.8 | 16 K |
| ANYYY | Aena S.M.E. S.A | 19.769 | 43.62 B | 0.259 | 1.33 | 10 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.06 | 43.35 B | 0.11 | 1.11 | 187.7 K |
| LGRVF | Legrand SA | 104.38 | 42.17 B | 2.88 | 2.84 | 9.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.00 | 42.09 B | 0.03 | 0.5 | 15 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.94 | 41.09 B | 0.04 | 0.58 | 271.5 K |
| ORXCF | ORIX Corporation | 21.21 | 41.03 B | 0.53 | 2.56 | 1.9 K |
| BAYRY | Bayer Aktiengesellschaft | 7.31 | 40.95 B | 0.16 | 2.24 | 2.69 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1398.50 | 40.77 B | 8.50 | 0.61 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 29.33 | 40.54 B | 0.67 | 2.34 | 151.4 K |
| NPSNY | Naspers Limited | 31.69 | 40.33 B | 0.24 | 0.76 | 150.8 K |
| HLNCF | Haleon plc | 4.21 | 39.45 B | 0.07 | 1.69 | 3.32 K |
| JDCMF | Jd Com Inc | 13.03 | 38.43 B | 0.56 | 4.49 | 76.4 K |
| UMGNF | Universal Music Group N.V | 29.316 | 38.11 B | 0.311 | 1.07 | 5 K |
| SWRAY | Swire Pacific Limited | 8.22 | 37.98 B | 0.07 | 0.86 | 9.9 K |
| PPRUY | Kering SA | 45.90 | 37.74 B | 0.37 | 0.81 | 102.6 K |
| PPRUF | Kering SA | 454.70 | 37.03 B | 3.45 | 0.76 | 600 |
| GVDNY | Givaudan SA | 89.81 | 36.78 B | 0.81 | 0.91 | 10 K |
| DTRUY | Daimler Truck Holding AG | 24.00 | 36.7 B | 0.22 | 0.93 | 38 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 42.55 | 36.6 B | 1.55 | 3.78 | 200 |
| GVDBF | Givaudan SA | 4501.48 | 36.46 B | 401.48 | 9.79 | 100 |
| DTGHF | Daimler Truck Holding AG | 47.85 | 36.39 B | 0.3411 | 0.72 | 397 |
| FRFHF | Fairfax Financial Holdings Limited | 1101.00 | 33.64 B | 13.12 | 1.21 | 2.3 K |
| HENOY | Henkel AG & Co. KGaA | 20.08 | 32.48 B | 0.27 | 1.36 | 14.2 K |
| CKHUF | CK Hutchison Holdings Limited | 5.12 | 31.95 B | 0.072 | 1.43 | 758 |
| HVRRF | Hannover Rück SE | 262.25 | 31.64 B | 4.27 | 1.66 | 122 |
| SGBLY | Standard Bank Group Limited | 10.77 | 31.62 B | 0.29 | 2.77 | 11.5 K |
| MLYBY | Malayan Banking Berhad | 4.58 | 31.57 B | 0.25 | 5.77 | 800 |
| BKHYY | Bank Hapoalim B.M | 45.85 | 31.09 B | 0.85 | 1.89 | 200 |
| CKHGY | Capitec Bank Holdings Limited | 57.03 | 31.01 B | 0.64 | 1.13 | 1.93 K |
| HENKY | Henkel AG & Co. KGaA | 17.92 | 30.97 B | 0.18 | 1.01 | 28.3 K |
| ADYYF | Adyen N.V | 1620.85 | 30.78 B | 16.5699 | 1.03 | 100 |
| REPYY | Repsol S.A | 15.89 | 30 B | 0.15 | 0.95 | 40.9 K |
| KHNGY | Kuehne + Nagel International AG | 55.88 | 29.57 B | 0.35 | 0.63 | 15.4 K |
| IMBBF | Imperial Brands PLC | 22.16 | 29.51 B | 0.21 | 0.96 | 1.4 K |
| SAABF | Saab AB (publ) | 82.725 | 29.47 B | 0.725 | 0.88 | 609 |
| REPYF | Repsol S.A | 15.50 | 29.44 B | 0.38 | 2.51 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ODV | Osisko Development Corp | 3.38 | 0.24 | 7.64 | 24.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.28 | 7.31 | 75.5 K | |
| SGML | Sigma Lithium Corporation | 19.56 | 1.31 | 7.18 | 33.3 K | |
| GSD | Devonian Health Group Inc | 13.20 | 0.60 | 4.76 | 112 | |
| NU | NeutriSci International Inc | 11.55 | 0.48 | 4.34 | 38.07 M | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | 2.25 | 3.57 | 183 | |
| TM | Trigon Metals Inc | 4.375 | 0.125 | 2.94 | 4.93 K | |
| NFG | New Found Gold Corp | 4.83 | 0.13 | 2.77 | 275.9 K | |
| ARTG | Artemis Gold Inc | 7.97 | 0.17 | 2.18 | 205.7 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 1.03 M | |
| WEB | Westbridge Energy Corporation | 3.0888 | 0.034 | 1.11 | 4.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2387 | 0.0437 | 1.04 | 12.7 K | |
| ALV | Alvopetro Energy Ltd | 4.5898 | 0.0322 | 0.71 | 9.2 K | |
| DFSC | DEFSEC Technologies Inc. | 15.00 | 0.10 | 0.67 | 66 |