Gainers for 11 March 2024 from 00:00:00 until 23:59:59
Gainers for 11 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.4086 | 59.63 B | 1.4514 | 0.96 | 1.66 M | 255.23 M |
| UEC | Uranium Energy | 6.50 | 3.56 B | 0.13 | 2.04 | 5.73 M | 37.22 M |
| NOG | Northern Oil and Gas | 32.3731 | 2.37 B | 0.3612 | 1.13 | 1.01 M | 32.71 M |
| IMO | Imperial Oil Ltd | 62.3749 | 60.06 B | 1.1607 | 1.9 | 436.7 K | 27.24 M |
| EQX | Equinox Gold Corp | 4.9154 | 13.17 B | 0.2198 | 4.68 | 2.91 M | 14.28 M |
| UUUU | Energy Fuels Inc | 6.12 | 1.9 B | 0.06 | 0.99 | 2 M | 12.26 M |
| GSAT | Globalstar | 21.45 | 10.96 B | 1.65 | 8.33 | 418.85 K | 8.98 M |
| GPUS | Hyperscale Data, Inc. | 15.0391 | 27.46 M | 1.709 | 12.82 | 587.62 K | 8.84 M |
| NHC | National Healthcare Corp | 90.2672 | 3.33 B | 2.1519 | 2.44 | 86.8 K | 7.84 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 736.75 M | 0.24 | 8.48 | 1.1 M | 3.38 M |
| RYDE | Ryde Group Ltd Cl A | 6.51 | 126.16 M | 1.238 | 23.48 | 468.3 K | 3.05 M |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | 0.07 | 1.99 | 685.19 K | 2.46 M |
| IE | Ivanhoe Electric Inc | 8.83 | 1.24 B | 0.08 | 0.91 | 258.7 K | 2.28 M |
| OBE | Obsidian Energy Ltd | 7.16 | 614.54 M | 0.11 | 1.56 | 276.9 K | 1.98 M |
| MYO | Myomo Inc | 3.65 | 51.49 M | 0.46 | 14.42 | 533.1 K | 1.95 M |
| GTE | Gran Tierra Energy Inc | 5.83 | 355.57 M | 0.10 | 1.75 | 327.18 K | 1.91 M |
| CIX | Compx International Inc | 29.3611 | 459.11 M | 5.0933 | 20.99 | 55.56 K | 1.63 M |
| EPM | Evolution Petroleum Corp | 4.8435 | 141.41 M | 0.0648 | 1.36 | 227.8 K | 1.1 M |
| FLYX | Flyexclusive Inc Cl A | 19.65 | 104.12 M | 1.15 | 6.22 | 45.4 K | 892.11 K |
| INTT | Intest Corp | 11.22 | 179.56 M | 0.06 | 0.54 | 60.88 K | 683.03 K |
| SKYH | Sky Harbour Group Corp | 12.79 | 839.97 M | 0.07 | 0.55 | 51.45 K | 658.11 K |
| CTGO | Contango Ore Inc | 21.85 | 508.97 M | 1.20 | 5.81 | 27.29 K | 596.18 K |
| APT | Alpha Pro Tech | 6.09 | 58.58 M | 0.16 | 2.7 | 96.28 K | 586.37 K |
| BHB | Bar Harbor Bankshares | 23.3789 | 712.72 M | 0.1477 | 0.64 | 22.3 K | 521.35 K |
| FRD | Friedman Industries Inc | 18.0158 | 279.78 M | 0.157 | 0.88 | 15.7 K | 282.85 K |
| BCV | Bancroft Convertible Fund | 13.468 | 120.99 M | 0.1108 | 0.83 | 16.1 K | 216.83 K |
| EP | Empire Petroleum Corp | 5.82 | 85.7 M | 0.04 | 0.69 | 36 K | 209.52 K |
| SING | Singlepoint | 34.80 | 7.98 K | 1.71 | 5.17 | 5.93 K | 206.26 K |
| SLND | Southland Holdings Inc | 5.26 | 40.83 M | 0.31 | 6.26 | 37.8 K | 198.83 K |
| LODE | Comstock Mining Inc | 3.81 | 113.23 M | 0.02 | 0.53 | 51.42 K | 195.91 K |
| ESP | Espey Mfg. & Electronics | 23.5906 | 152.8 M | 0.2487 | 1.07 | 8.3 K | 195.8 K |
| MI | Nft Limited Class A Ordinary Share | 11.90 | 27.41 M | 0.20 | 1.71 | 15.23 K | 181.26 K |
| EVI | Evi Industries Inc | 20.5897 | 282.25 M | 0.3118 | 1.54 | 8.7 K | 179.13 K |
| INLX | Intellinetics Inc | 8.87 | 18.45 M | 0.94 | 11.85 | 18.4 K | 163.21 K |
| SACH-P-A | SACH-P-A | 21.85 | 0.13 | 0.6 | 5.69 K | 124.3 K | |
| ATCH | Atlasclear Holdings Inc | 97.80 | 21.32 M | 5.40 | 5.84 | 1.09 K | 106.31 K |
| USBC | USBC, Inc. | 29.20 | 166.31 M | 2.80 | 10.61 | 3.08 K | 89.88 K |
| BHM | Bluerock Homes Trust Inc | 14.0416 | 82.84 M | 0.1298 | 0.93 | 6.4 K | 89.87 K |
| ESBA | Empire State Realty Op LP | 9.2317 | 1.41 B | 0.1443 | 1.59 | 8.8 K | 81.24 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9147 | 0.2523 | 1.35 | 4.1 K | 77.55 K | |
| FOXO | Foxo Technologies Inc | 6.567 | 109.44 K | 0.2388 | 3.77 | 10.27 K | 67.43 K |
| GLU | Gabelli Global Utility | 11.7212 | 110.7 M | 0.0943 | 0.81 | 5.5 K | 64.47 K |
| ELA | Envela Corp | 4.38 | 303.77 M | 0.06 | 1.39 | 12.6 K | 55.19 K |
| VTAK | Catheter Precision Inc | 115.90 | 286.48 K | 7.60 | 7.02 | 427 | 49.49 K |
| SYNX | Silynxcom Ltd | 4.00 | 6.63 M | 0.17 | 4.44 | 12.03 K | 48.13 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0122 | 0.2753 | 1.47 | 2.3 K | 43.73 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 5.06 M | 0.80 | 1.81 | 963 | 43.34 K |
| AGIG | AGIG | 12.80 | 39.25 M | 0.10 | 0.79 | 2.29 K | 29.31 K |
| AMZE | Amaze Holdings Inc | 16.606 | 383.06 K | 0.506 | 3.14 | 1.49 K | 24.76 K |
| DXR | Daxor Corp | 8.249 | 52.03 M | 0.349 | 4.42 | 3 K | 24.71 K |
| PED | Pedevco Corp | 14.00 | 201.24 M | 0.12 | 0.86 | 1.57 K | 22.05 K |
| TOVX | Theriva Biologics Inc | 12.00 | 8.72 M | 0.25 | 2.13 | 1.84 K | 22.03 K |
| COE | 51Talk Online Education Group | 6.50 | 67.76 M | 0.33 | 5.35 | 2.21 K | 14.39 K |
| PAPL | Pineapple Financial Inc | 27.90 | 24.17 M | 0.30 | 1.09 | 504 | 14.06 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.3955 | 13.11 B | 1.7995 | 13.24 | 350 | 5.39 K |
| MWG | Multi Ways Holdings Limited | 3.67 | 7.48 M | 0.14 | 3.97 | 1.3 K | 4.77 K |
| GRF | Eagle Capital Growth Fund | 7.9993 | 40.87 M | 0.0603 | 0.76 | 300 | 2.4 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | 0.19 | 1.01 | 101 | 1.92 K | |
| REED | Reed's, Inc. | 9.75 | 11.98 M | 0.39 | 4.17 | 74 | 721.5 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6728.00 | 332.00 | 5.19 | 18.39 K | 123.72 M | |
| ZL | Soybean Oil | 46.64 | 0.47 | 1.02 | 68.17 K | 3.18 M | |
| HG | Copper | 3.9285 | 0.037 | 0.95 | 59.15 K | 232.37 K | |
| RU | Rubber | 326.50 | 13.50 | 4.31 | 28 | 9.14 K | |
| KC | Coffee | 194.35 | 2.95 | 1.54 | 29 | 5.64 K | |
| SI | Silver | 24.512 | 1.08 B | 0.173 | 0.71 | 172 | 4.22 K |
| CPO | Palm Oil | 863.00 | 7.00 | 0.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.63 | 2.96 B | 5.75 | 5.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 177.77 | 1.52 T | 2.43 | 1.39 | 85.39 M | 15.18 B |
| AAPL | Apple Inc | 171.192 | 5.1 T | 2.0018 | 1.18 | 60.14 M | 10.3 B |
| MSTR | Strategy | 148.423 | 60.38 B | 5.864 | 4.11 | 41.02 M | 6.09 B |
| GOOGL | Alphabet Inc Class A | 136.5415 | 3.55 T | 2.2415 | 1.67 | 32.44 M | 4.43 B |
| GOOG | Alphabet Inc Class C | 137.8086 | 3.53 T | 2.6284 | 1.94 | 22.54 M | 3.11 B |
| LIN | Linde Plc | 456.1284 | 240.9 B | 6.7329 | 1.5 | 4.25 M | 1.94 B |
| ADBE | Adobe Systems Inc | 560.42 | 96.71 B | 8.73 | 1.58 | 2.86 M | 1.6 B |
| INTC | Intel Corp | 44.3969 | 309.41 B | 0.8511 | 1.95 | 35.05 M | 1.56 B |
| PANW | Palo Alto Networks Inc | 141.665 | 284.85 B | 1.565 | 1.12 | 9.9 M | 1.4 B |
| PDD | Pinduoduo Inc ADR | 111.89 | 116.93 B | 1.55 | 1.4 | 11.02 M | 1.23 B |
| MRNA | Moderna | 111.98 | 103.15 B | 8.95 | 8.69 | 9.87 M | 1.11 B |
| CMCSA | Comcast Corporation | 37.5455 | 88.24 B | 0.8279 | 2.25 | 27.02 M | 1.01 B |
| CSCO | Cisco Systems Inc | 47.2726 | 408.49 B | 0.6777 | 1.45 | 17.72 M | 837.44 M |
| WMT | Walmart Inc. | 58.9975 | 1.03 T | 0.5252 | 0.9 | 14.15 M | 835.05 M |
| PEP | Pepsico Inc | 153.2869 | 194.08 B | 1.5633 | 1.03 | 5.4 M | 828.49 M |
| TXN | Texas Instruments | 163.4306 | 284.78 B | 1.7732 | 1.1 | 4.21 M | 687.6 M |
| PYPL | PayPal Holdings | 59.7605 | 50.01 B | 1.0643 | 1.81 | 11.17 M | 667.68 M |
| CHTR | Charter Communications | 298.25 | 15.63 B | 14.47 | 5.1 | 2.02 M | 601.72 M |
| ADI | Analog Devices | 191.979 | 196.85 B | 2.1987 | 1.16 | 3.11 M | 597.23 M |
| MELI | MercadoLibre Inc | 1547.3199 | 88.21 B | 34.8199 | 2.3 | 385.65 K | 596.73 M |
| WDAY | Workday Inc | 266.72 | 48.64 B | 2.40 | 0.91 | 2.23 M | 595.84 M |
| SBUX | Starbucks Corporation | 87.3714 | 125.06 B | 0.9585 | 1.11 | 6.7 M | 585.59 M |
| MCHP | Microchip Technology | 85.8086 | 40.91 B | 1.639 | 1.95 | 6.66 M | 571.25 M |
| ON | On Semiconductor | 81.60 | 27.74 B | 2.65 | 3.36 | 6.6 M | 538.9 M |
| JD | Jd.com Inc ADR | 24.6508 | 37.45 B | 1.2482 | 5.33 | 21.51 M | 530.26 M |
| EBAY | Ebay Inc | 49.9062 | 55.69 B | 1.1424 | 2.34 | 10.11 M | 504.73 M |
| XEL | XCEL Energy Inc | 48.9802 | 50.28 B | 1.7496 | 3.7 | 9.84 M | 481.87 M |
| AMGN | Amgen Inc | 259.0862 | 258.68 B | 1.5148 | 0.59 | 1.85 M | 479.6 M |
| VZ | Verizon Communications Inc | 34.643 | 191.36 B | 0.5352 | 1.57 | 12.34 M | 427.65 M |
| DOCU | Docusign Inc | 57.98 | 15.05 B | 2.01 | 3.59 | 7.14 M | 413.91 M |
| GRMN | Garmin Ltd | 140.6663 | 55.72 B | 3.9024 | 2.85 | 2.71 M | 381.82 M |
| ADSK | Autodesk Inc | 258.26 | 56.45 B | 6.40 | 2.54 | 1.47 M | 379.44 M |
| ZS | Zscaler Inc | 200.74 | 36.6 B | 2.05 | 1.03 | 1.83 M | 366.54 M |
| TEAM | Atlassian | 215.63 | 48.07 B | 6.83 | 3.27 | 1.7 M | 365.7 M |
| DLTR | Dollar Tree Inc | 149.00 | 27.58 B | 1.09 | 0.74 | 2.32 M | 346.3 M |
| ADP | Automatic Data Processing, Inc. | 233.0909 | 120.08 B | 1.6138 | 0.7 | 1.48 M | 344.3 M |
| ULTA | Ulta Beauty Inc | 548.56 | 28.25 B | 8.34 | 1.54 | 626.2 K | 343.51 M |
| MDLZ | Mondelez Intl Inc | 67.7428 | 86.49 B | 0.5146 | 0.77 | 5.07 M | 343.14 M |
| BIDU | Baidu Inc ADR | 101.29 | 27.39 B | 3.02 | 3.07 | 3.3 M | 334.02 M |
| WBD | Discovery Inc Series A | 9.07 | 77.6 B | 0.34 | 3.89 | 36.08 M | 327.25 M |
| TTWO | Take-Two Interactive Software | 145.87 | 39.06 B | 2.14 | 1.49 | 2.15 M | 313.84 M |
| ZM | Zoom Video Communications Cl A | 69.68 | 26.8 B | 2.52 | 3.75 | 4.43 M | 308.96 M |
| ROP | Roper Industries | 547.1074 | 48.68 B | 7.8331 | 1.45 | 521.43 K | 285.28 M |
| FSLR | First Solar Inc | 162.16 | 20.9 B | 0.81 | 0.5 | 1.74 M | 282.84 M |
| BIIB | Biogen Inc | 230.07 | 37.61 B | 6.83 | 3.06 | 1.22 M | 280.27 M |
| SOUN | Soundhound Ai Inc Cl A | 5.98 | 1.92 B | 0.12 | 2.05 | 44.9 M | 268.5 M |
| AZN | Astrazeneca Plc ADR | 130.3319 | 293.14 B | 2.2534 | 1.76 | 1.96 M | 255.94 M |
| SWKS | Skyworks Solutions | 99.9115 | 19.5 B | 1.2344 | 1.25 | 2.56 M | 255.82 M |
| ETSY | Etsy Inc | 72.92 | 8.3 B | 0.61 | 0.84 | 3.35 M | 244.2 M |
| ODFL | Old Dominion Freight Line Inc | 213.7291 | 37.31 B | 2.2663 | 1.07 | 1.13 M | 241.26 M |
| CME | CME Group Inc | 199.5423 | 110.34 B | 3.4888 | 1.78 | 1.13 M | 225.42 M |
| FANG | Diamondback Energy | 173.6253 | 51.21 B | 1.1387 | 0.66 | 1.29 M | 224.12 M |
| EXE | Expand Energy Corporation | 78.623 | 20.16 B | 1.264 | 1.63 | 2.7 M | 212.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9771 | 49.52 B | 0.6704 | 2.29 | 6.93 M | 207.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.1803 | 10.67 B | 0.6639 | 6.31 | 18.43 M | 206.08 M |
| WYNN | Wynn Resorts Ltd | 101.1451 | 8.48 B | 2.7434 | 2.79 | 1.94 M | 196.57 M |
| FITB | Fifth Third Bancorp | 33.8375 | 49.63 B | 0.3225 | 0.96 | 5.8 M | 196.14 M |
| EXPE | Expedia Group Inc | 135.5395 | 37.91 B | 1.1383 | 0.85 | 1.43 M | 194.04 M |
| KDP | Keurig Dr Pepper Inc | 27.4152 | 50.06 B | 0.1497 | 0.55 | 6.98 M | 191.3 M |
| BILI | Bilibili Inc ADR | 12.61 | 5.74 B | 1.48 | 13.3 | 15.06 M | 189.85 M |
| ILMN | Illumina Inc | 135.2724 | 34.21 B | 3.5312 | 2.68 | 1.38 M | 186.7 M |
| STI | Solidion Technology Inc | 87.50 | 48.74 | 125.75 | 2.11 M | 184.83 M | |
| CHKP | Check Point Software | 163.47 | 15.05 B | 3.47 | 2.17 | 1.13 M | 184.77 M |
| ACGL | Arch Capital Grp Ltd | 85.8756 | 36.13 B | 2.5674 | 3.08 | 2.11 M | 181.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 260.15 | 9.25 B | 4.83 | 1.89 | 679.12 K | 176.67 M |
| EXC | Exelon Corp | 34.523 | 47.64 B | 0.2135 | 0.62 | 5.06 M | 174.82 M |
| NXT | Nextracker Inc | 60.20 | 16.39 B | 0.63 | 1.06 | 2.76 M | 165.91 M |
| CROX | Crocs Inc | 126.70 | 7.31 B | 1.66 | 1.33 | 1.22 M | 154.57 M |
| MKTX | Marketaxess Holdings | 216.6645 | 5.83 B | 7.8247 | 3.75 | 712.49 K | 154.37 M |
| DUOL | Duolingo Inc | 222.64 | 7.55 B | 9.11 | 4.27 | 683.2 K | 152.11 M |
| KMB | Kimberly-Clark Corp | 117.2094 | 36.18 B | 1.0447 | 0.9 | 1.26 M | 147.8 M |
| PAYX | Paychex Inc | 114.1054 | 42.26 B | 0.7692 | 0.68 | 1.28 M | 146.1 M |
| CSGP | Costar Group Inc | 86.81 | 13.11 B | 0.70 | 0.81 | 1.64 M | 142.11 M |
| NTES | Netease Inc ADR | 101.1068 | 77.65 B | 1.4859 | 1.49 | 1.37 M | 138.54 M |
| INCY | Incyte Corp | 60.79 | 24.9 B | 0.77 | 1.28 | 2.19 M | 133.32 M |
| PODD | Insulet Corp | 181.14 | 11.44 B | 1.55 | 0.86 | 719.61 K | 130.35 M |
| CHRW | C.H. Robinson Ww | 71.7691 | 15.45 B | 2.4402 | 3.52 | 1.8 M | 129.34 M |
| APA | Apa Corp | 28.6123 | 15.59 B | 0.3576 | 1.27 | 4.48 M | 128.06 M |
| FUTU | Futu Holdings Ltd ADR | 58.0805 | 13.73 B | 2.1591 | 3.86 | 2.1 M | 122.23 M |
| BNTX | Biontech Se ADR | 96.30 | 22.78 B | 5.03 | 5.51 | 1.26 M | 121.37 M |
| GRAB | Grab Holdings Limited Cl A | 3.17 | 13.75 B | 0.09 | 2.92 | 37.03 M | 117.39 M |
| UTHR | United Therapeutic | 249.51 | 26.1 B | 6.46 | 2.66 | 470.17 K | 117.31 M |
| MTCH | Match Group Inc | 33.1216 | 9.38 B | 0.1943 | 0.59 | 3.49 M | 115.61 M |
| NWSA | News Cp Cl A | 25.9849 | 16.45 B | 0.1374 | 0.53 | 4.1 M | 106.57 M |
| GTM | ZoomInfo Technologies Inc. | 16.70 | 1.24 B | 0.19 | 1.15 | 6.37 M | 106.45 M |
| FOXA | Fox Corp Cl A | 29.3108 | 29.37 B | 1.0479 | 3.71 | 3.56 M | 104.41 M |
| VRSN | Verisign Inc | 190.4537 | 28.53 B | 1.7877 | 0.95 | 546.37 K | 104.06 M |
| FDS | FactSet Research Systems Inc | 465.5935 | 12.07 B | 10.4767 | 2.3 | 219.89 K | 102.38 M |
| PFG | Principal Financial Group Inc | 74.4192 | 24.96 B | 0.7251 | 0.98 | 1.36 M | 100.88 M |
| RVSN | Rail Vision Ltd | 90.60 | 6.5 M | 5.70 | 6.71 | 1.11 M | 100.78 M |
| CPB | Campbell Soup Company | 38.8904 | 6.94 B | 0.6872 | 1.8 | 2.57 M | 100.09 M |
| PENN | Penn Natl Gaming Inc | 18.74 | 2.34 B | 0.43 | 2.35 | 5.11 M | 95.85 M |
| AGNC | Agnc Investment Corp | 7.2443 | 10.52 B | 0.0664 | 0.93 | 12.69 M | 91.91 M |
| RVMD | Revolution Medicines Inc | 32.92 | 42.8 B | 0.67 | 2.08 | 2.7 M | 88.74 M |
| LEGN | Legend Biotech Corp ADR | 65.19 | 4.43 B | 1.94 | 3.07 | 1.36 M | 88.46 M |
| HAS | Hasbro Inc | 48.5751 | 17.15 B | 0.7577 | 1.58 | 1.8 M | 87.51 M |
| CZR | Caesars Entertainment Inc | 42.63 | 5.98 B | 0.50 | 1.19 | 2.03 M | 86.55 M |
| LNT | Alliant Energy Corp | 46.3883 | 19.13 B | 0.2338 | 0.51 | 1.77 M | 82.33 M |
| FIVN | Five9 Inc | 60.62 | 2.72 B | 2.20 | 3.77 | 1.26 M | 76.27 M |
| BZ | Kanzhun Ltd ADR | 17.3778 | 7.64 B | 0.5263 | 3.12 | 4.39 M | 76.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMI | Cummins Inc | 259.5689 | 64.96 B | 1.4892 | 0.58 | 18.34 M | 4.76 B |
| ORCL | Oracle Corporation | 114.13 | 375.09 B | 1.71 | 1.52 | 20.44 M | 2.33 B |
| UNH | Unitedhealth Group Inc | 471.8871 | 367.46 B | 12.136 | 2.64 | 4.41 M | 2.08 B |
| LIN | Linde Plc | 456.1284 | 6.7329 | 1.5 | 4.25 M | 1.94 B | |
| XOM | Exxon Mobil Corporation | 109.02 | 696.02 B | 0.64 | 0.59 | 17.58 M | 1.92 B |
| PANW | Palo Alto Networks Inc | 141.665 | 1.565 | 1.12 | 9.9 M | 1.4 B | |
| PFE | Pfizer Inc | 24.4858 | 175.49 B | 0.9925 | 4.22 | 52.6 M | 1.29 B |
| BAC | Bank of America Corporation | 34.2544 | 357.42 B | 0.2768 | 0.81 | 34.13 M | 1.17 B |
| CVX | Chevron Corp | 139.422 | 425.59 B | 1.9446 | 1.41 | 7.58 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 73.6409 | 261.93 B | 1.2887 | 1.78 | 13.51 M | 994.92 M |
| DIS | Walt Disney Company | 110.0836 | 205.39 B | 1.9505 | 1.8 | 8.79 M | 968.11 M |
| NKE | Nike Inc | 101.08 | 60.14 B | 1.92 | 1.94 | 8.54 M | 862.96 M |
| XYZ | Block, Inc | 81.53 | 52.65 B | 0.79 | 0.98 | 10.34 M | 843.41 M |
| WMT | Walmart Stores | 59.1387 | 1.03 T | 0.5264 | 0.9 | 14.15 M | 837.05 M |
| PG | Procter & Gamble Company | 161.55 | 387.81 B | 1.20 | 0.75 | 5.17 M | 835.38 M |
| MCD | McDonald's Corporation | 281.3058 | 198.3 B | 2.166 | 0.78 | 2.89 M | 813.9 M |
| KO | Coca-Cola Company | 56.3918 | 412.12 B | 0.674 | 1.21 | 14.11 M | 795.93 M |
| BMY | Bristol-Myers Squibb Company | 48.7801 | 131.21 B | 0.5115 | 1.06 | 15.65 M | 763.23 M |
| JNJ | Johnson & Johnson | 151.9865 | 665.19 B | 1.612 | 1.07 | 4.62 M | 702.3 M |
| NEM | Newmont Mining Corp | 34.0043 | 122.74 B | 1.2833 | 3.92 | 20.37 M | 692.68 M |
| RTX | Raytheon Technologies | 88.5946 | 267.77 B | 0.504 | 0.57 | 7.27 M | 644.37 M |
| COP | ConocoPhillips | 108.6697 | 164.51 B | 2.1215 | 1.99 | 5.9 M | 641.08 M |
| ZTS | Zoetis Inc Cl A | 178.1678 | 36.86 B | 1.2914 | 0.73 | 3.38 M | 602.83 M |
| CB | Chubb Ltd | 247.6326 | 142.96 B | 6.0112 | 2.49 | 2.15 M | 533.11 M |
| T | American Telephone and Telegraph Inc. | 17.33 | 147.06 B | 0.13 | 0.76 | 29.54 M | 511.96 M |
| SLB | Schlumberger N.V. | 48.7116 | 76.1 B | 1.0682 | 2.24 | 10.39 M | 506.25 M |
| ALB | Albemarle Corp | 120.0487 | 11.21 B | 6.1781 | 5.43 | 4.13 M | 495.82 M |
| ELV | Elevance Health Inc | 489.1509 | 94.16 B | 3.687 | 0.76 | 940.68 K | 460.13 M |
| UPS | United Parcel Service | 137.7628 | 97.25 B | 0.7033 | 0.51 | 3.27 M | 449.93 M |
| NU | Nu Holdings Ltd Class A | 11.55 | 57.92 B | 0.48 | 4.34 | 38.07 M | 439.65 M |
| CVS | CVS Corp | 69.3522 | 102.27 B | 0.7945 | 1.16 | 6.27 M | 434.69 M |
| MPC | Marathon Petroleum Corp | 173.9024 | 114.64 B | 1.783 | 1.04 | 2.47 M | 429.07 M |
| EOG | Eog Resources | 113.2903 | 77.14 B | 1.9691 | 1.77 | 3.78 M | 428.72 M |
| VZ | Verizon Communications Inc | 34.643 | 0.5352 | 1.57 | 12.34 M | 427.65 M | |
| MO | Altria Group | 40.0683 | 129.76 B | 0.7604 | 1.93 | 10.66 M | 427.28 M |
| WSM | Williams-Sonoma | 114.2163 | 31.81 B | 0.7007 | 0.62 | 3.57 M | 408.25 M |
| HSY | Hershey Foods Corp | 187.3289 | 35.06 B | 4.198 | 2.29 | 2.15 M | 403.26 M |
| OXY | Occidental Petroleum Corp | 59.1683 | 57.31 B | 0.6925 | 1.18 | 6.76 M | 400.02 M |
| VLO | Valero Energy Corp | 142.028 | 101.89 B | 0.9529 | 0.68 | 2.8 M | 397.03 M |
| TJX | TJX Companies | 94.0429 | 159.92 B | 0.5459 | 0.58 | 4.19 M | 393.59 M |
| HUM | Humana Inc | 336.681 | 50.12 B | 7.4225 | 2.25 | 1.16 M | 392.23 M |
| NIO | Nio Inc ADR | 6.10 | 8.27 B | 0.30 | 5.17 | 64.03 M | 390.55 M |
| GRMN | Garmin Ltd | 140.6663 | 3.9024 | 2.85 | 2.71 M | 381.82 M | |
| FCX | Freeport-Mcmoran Inc | 39.3624 | 89.89 B | 0.5551 | 1.43 | 9.6 M | 377.87 M |
| CRH | CRH Plc ADR | 79.533 | 65.72 B | 1.0825 | 1.38 | 4.75 M | 377.61 M |
| ONON | On Holding AG Class A | 33.62 | 12.91 B | 0.53 | 1.6 | 11.05 M | 371.56 M |
| PM | Philip Morris International Inc | 86.0671 | 329.3 B | 1.5771 | 1.87 | 4.29 M | 369.35 M |
| RBLX | Roblox Corp Cl A | 42.04 | 35.23 B | 2.10 | 5.26 | 8.68 M | 364.74 M |
| FDX | Fedex Corp | 242.1361 | 77.15 B | 4.8101 | 2.03 | 1.48 M | 357.17 M |
| STZ | Constellation Brands Inc | 249.0468 | 24.62 B | 4.0782 | 1.66 | 1.42 M | 353.37 M |
| APD | Air Products and Chemicals | 233.7729 | 71.01 B | 5.9683 | 2.62 | 1.45 M | 339.44 M |
| DAL | Delta Air Lines Inc | 41.7104 | 58.71 B | 0.43 | 1.04 | 8.03 M | 334.99 M |
| DVN | Devon Energy Corp | 43.6358 | 48.53 B | 0.4768 | 1.1 | 7.57 M | 330.4 M |
| EL | Estee Lauder Companies | 148.1564 | 40.59 B | 4.2545 | 2.96 | 2.21 M | 327.89 M |
| GAP | Gap Inc | 20.4375 | 8.34 B | 0.68 | 3.44 | 15.94 M | 325.87 M |
| USB | U.S. Bancorp | 39.4309 | 95.09 B | 0.2356 | 0.6 | 8.24 M | 324.99 M |
| DG | Dollar General Corp | 152.3364 | 31.25 B | 1.9313 | 1.28 | 1.97 M | 300.7 M |
| CHH | Choice Hotels International | 125.0004 | 5.47 B | 6.5939 | 5.57 | 2.39 M | 298.45 M |
| ROP | Roper Industries | 545.7251 | 7.8132 | 1.45 | 521.4 K | 284.54 M | |
| SE | Sea Ltd ADR | 58.41 | 49.12 B | 0.69 | 1.2 | 4.87 M | 284.51 M |
| AAP | Advance Auto Parts Inc | 72.3102 | 3.07 B | 2.5672 | 3.68 | 3.8 M | 274.61 M |
| COF | Capital One Financial Corp | 134.5815 | 126.57 B | 1.1956 | 0.9 | 2 M | 269.31 M |
| PNC | PNC Bank | 141.1182 | 92.74 B | 2.3175 | 1.67 | 1.88 M | 265.67 M |
| IQV | Iqvia Holdings Inc | 258.58 | 43.47 B | 1.40 | 0.54 | 994.05 K | 257.04 M |
| AZN | AstraZeneca PLC | 130.3319 | 2.2534 | 1.76 | 1.96 M | 255.94 M | |
| LNG | Cheniere Energy Inc | 153.054 | 1.448 | 0.96 | 1.66 M | 254.64 M | |
| RMD | Resmed Inc | 186.3735 | 33.83 B | 1.2867 | 0.7 | 1.33 M | 248.32 M |
| WMB | Williams Companies | 34.0968 | 83 B | 0.549 | 1.64 | 7.27 M | 247.75 M |
| WM | Waste Management | 202.4902 | 94.83 B | 1.4803 | 0.74 | 1.22 M | 246.79 M |
| ETSY | Etsy, Inc. | 72.92 | 0.61 | 0.84 | 3.35 M | 244.2 M | |
| ALL | Allstate Corp | 153.7605 | 68.03 B | 2.9033 | 1.92 | 1.58 M | 243.26 M |
| PATH | UiPath, Inc. Class A Common Stock | 24.10 | 7.04 B | 0.44 | 1.86 | 9.92 M | 239.06 M |
| PPG | PPG Industries | 134.9623 | 28.11 B | 1.6763 | 1.26 | 1.77 M | 238.3 M |
| LYB | Lyondellbasell Industries NV | 86.6807 | 20.34 B | 1.4812 | 1.74 | 2.71 M | 234.83 M |
| ATMU | Atmus Filtration Technologies Inc. | 24.3442 | 3.9 B | 0.6938 | 2.93 | 9.5 M | 231.26 M |
| HAL | Halliburton Company | 34.8641 | 27.3 B | 0.4279 | 1.24 | 6.56 M | 228.75 M |
| SO | Southern Company | 65.3004 | 107.12 B | 0.7206 | 1.12 | 3.49 M | 227.96 M |
| MSCI | MSCI Inc | 550.1987 | 49.02 B | 12.4801 | 2.32 | 413.2 K | 227.34 M |
| KVUE | Kenvue Inc. | 18.5842 | 37.09 B | 0.1199 | 0.65 | 12.11 M | 224.99 M |
| DOW | Dow Inc | 50.6805 | 23.67 B | 0.7236 | 1.45 | 4.44 M | 224.94 M |
| CNQ | Canadian Natural Resources | 32.3887 | 102.33 B | 0.202 | 0.63 | 6.8 M | 220.28 M |
| CTVA | Corteva Inc | 53.9372 | 8.18 B | 0.4014 | 0.75 | 4.05 M | 218.64 M |
| HUBS | Hubspot Inc | 612.50 | 11.09 B | 8.01 | 1.33 | 353.4 K | 216.46 M |
| CPNG | Coupang Inc Class A | 18.53 | 30.61 B | 0.19 | 1.04 | 11.6 M | 214.92 M |
| SRE | Sempra | 67.6185 | 54.21 B | 1.3794 | 2.08 | 3.17 M | 214.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8772 | 0.6682 | 2.29 | 6.93 M | 206.96 M | |
| SKYD | Skydance Corporation | 11.0757 | 42.3 B | 0.6576 | 6.31 | 18.43 M | 204.15 M |
| GIS | General Mills | 60.2743 | 19.17 B | 0.3672 | 0.61 | 3.35 M | 201.96 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9991 | 92.74 B | 1.0967 | 2.07 | 3.72 M | 200.68 M |
| VICI | Vici Properties Inc | 26.0538 | 27.8 B | 0.4657 | 1.82 | 7.68 M | 200.01 M |
| FITB | Fifth Third Bancorp | 33.5991 | 0.3202 | 0.96 | 5.8 M | 194.76 M | |
| SU | Suncor Energy Inc | 32.0607 | 84.26 B | 0.286 | 0.9 | 6.05 M | 194.05 M |
| WELL | Welltower Inc | 89.2643 | 181.93 B | 0.6741 | 0.76 | 2.17 M | 193.75 M |
| RL | Ralph Lauren Corp | 172.7978 | 24.55 B | 2.286 | 1.34 | 1.11 M | 191.13 M |
| AA | Alcoa Corp | 29.8125 | 10.71 B | 0.6258 | 2.14 | 6.27 M | 187.06 M |
| KMI | Kinder Morgan | 16.3714 | 70.22 B | 0.1276 | 0.79 | 11.4 M | 186.59 M |
| STM | Stmicroelectronics N.V. ADR | 46.2565 | 40.79 B | 0.5356 | 1.17 | 4.02 M | 186.12 M |
| GPC | Genuine Parts Company | 143.1296 | 17.43 B | 1.3989 | 0.99 | 1.28 M | 183.2 M |
| BTI | British American Tobacco Industries ADR | 25.4871 | 135.33 B | 0.3393 | 1.35 | 7.09 M | 180.83 M |
| AWK | American Water Works | 114.7224 | 29.79 B | 1.8019 | 1.6 | 1.57 M | 180.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 43.6443 | 0.2423 | 0.56 | 23.31 M | 1.02 B | |
| SU | Suncor Energy Inc | 43.2193 | 0.3228 | 0.75 | 7.64 M | 330.18 M | |
| TRP | TC Energy Corp | 44.2036 | 0.4035 | 0.92 | 7.38 M | 326.42 M | |
| PPL | Pembina Pipeline Corp | 42.2252 | 0.2368 | 0.56 | 5.91 M | 249.57 M | |
| IMO | Imperial Oil | 84.0707 | 1.6177 | 1.96 | 2.44 M | 204.89 M | |
| RY | Royal Bank of Canada | 125.1058 | 0.8256 | 0.66 | 1.19 M | 148.32 M | |
| NA | National Bank of Canada | 100.7287 | 0.9264 | 0.93 | 1.37 M | 137.51 M | |
| AEM | Agnico Eagle Mines Ltd | 72.8089 | 1.4169 | 1.98 | 1.88 M | 136.55 M | |
| ABX | Barrick Mining Corp | 20.4521 | 0.1146 | 0.56 | 4.76 M | 97.45 M | |
| CVE | Cenovus Energy Inc | 22.2288 | 0.1574 | 0.71 | 3.69 M | 82.05 M | |
| L | Loblaw CO | 36.3115 | 0.1944 | 0.54 | 2.2 M | 79.81 M | |
| IFC | Intact Financial Corp | 218.9147 | 2.3243 | 1.07 | 345.4 K | 75.61 M | |
| NTR | Nutrien Ltd | 65.6194 | 0.3749 | 0.57 | 1.14 M | 74.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 1459.2111 | 21.0468 | 1.46 | 44.79 K | 65.36 M | |
| QSR | Restaurant Brands International Inc | 100.1203 | 0.7118 | 0.72 | 611 K | 61.17 M | |
| BN | Brookfield Corporation | 37.2639 | 0.3153 | 0.85 | 1.43 M | 53.21 M | |
| KEY | Keyera Corp | 29.8235 | 0.2631 | 0.89 | 1.7 M | 50.57 M | |
| ALA | AltaGas Ltd | 27.1919 | 0.3429 | 1.28 | 1.59 M | 43.17 M | |
| H | Hydro One Ltd | 39.1872 | 0.2541 | 0.65 | 1.09 M | 42.75 M | |
| TRI | Thomson Reuters Corp | 210.0757 | 1.8408 | 0.88 | 158.11 K | 33.22 M | |
| DOL | Dollarama Inc | 103.0529 | 0.9643 | 0.94 | 250.5 K | 25.81 M | |
| K | Kinross Gold Corp | 7.3889 | 0.2748 | 3.86 | 3.33 M | 24.62 M | |
| LB | Laurentian Bank | 24.6984 | 0.9106 | 3.83 | 817.16 K | 20.18 M | |
| NPI | Northland Power Inc | 20.7466 | 0.2677 | 1.31 | 917.9 K | 19.04 M | |
| BB | Blackberry Ltd | 4.12 | 0.40 | 10.75 | 4.49 M | 18.48 M | |
| OTEX | Open Text Corp | 48.491 | 0.2605 | 0.54 | 375 K | 18.18 M | |
| VET | Vermilion Energy Inc | 14.0785 | 0.4852 | 3.57 | 1.2 M | 16.94 M | |
| WFG | West Fraser Timber CO Ltd | 108.1138 | 2.7813 | 2.64 | 143.5 K | 15.51 M | |
| CCL-B | CCL Industries Inc | 70.9617 | 0.5884 | 0.84 | 177.78 K | 12.62 M | |
| PSK | Prairiesky Royalty Ltd | 21.2947 | 0.3779 | 1.81 | 555.4 K | 11.83 M | |
| IAG | IA Financial Corp Inc | 82.65 | 0.4323 | 0.53 | 136.8 K | 11.31 M | |
| BTO | B2Gold Corp | 3.367 | 0.0466 | 1.4 | 3.3 M | 11.11 M | |
| AGI | Alamos Gold Inc Cls A | 18.3615 | 0.5048 | 2.83 | 597.93 K | 10.98 M | |
| PAAS | Pan American Silver Corp | 18.2607 | 0.241 | 1.34 | 592.19 K | 10.81 M | |
| ERO | Ero Copper Corp | 22.84 | 0.50 | 2.24 | 435.7 K | 9.95 M | |
| GEI | Gibson Energy Inc | 19.4751 | 0.3167 | 1.65 | 485.22 K | 9.45 M | |
| QBR-B | Quebecor Inc | 29.7184 | 0.5396 | 1.85 | 302.8 K | 9 M | |
| OVV | Ovintiv Inc | 64.117 | 1.4184 | 2.26 | 139.4 K | 8.94 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.2389 | 0.2954 | 1.18 | 349.5 K | 8.82 M | |
| DSG | Descartes Sys | 124.19 | 0.76 | 0.62 | 63.42 K | 7.88 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.2111 | 0.4563 | 2.01 | 308.8 K | 7.17 M | |
| LAC | Lithium Americas Corp | 7.87 | 0.69 | 9.61 | 902.57 K | 7.1 M | |
| BYD | Boyd Group Services Inc | 307.6309 | 3.3891 | 1.11 | 22.4 K | 6.89 M | |
| TPZ | Topaz Energy Corp | 18.8473 | 0.1956 | 1.05 | 343.2 K | 6.47 M | |
| FRU | Freehold Royalties Ltd | 11.9171 | 0.0931 | 0.79 | 534.67 K | 6.37 M | |
| ELD | Eldorado Gold | 16.5726 | 0.1298 | 0.79 | 356.03 K | 5.9 M | |
| PXT | Parex Resources Inc | 17.2065 | 0.1545 | 0.91 | 341.1 K | 5.87 M | |
| ACQ | Autocanada Inc | 24.26 | 2.52 | 11.59 | 229.87 K | 5.58 M | |
| IMG | Iamgold Corp | 4.29 | 0.07 | 1.66 | 1.25 M | 5.38 M | |
| HBM | Hudbay Minerals Inc | 8.535 | 0.0499 | 0.59 | 580.6 K | 4.96 M | |
| HWX | Headwater Exploration Inc | 6.226 | 0.0529 | 0.86 | 775.9 K | 4.83 M | |
| QBTC | The Bitcoin Fund CAD | 94.37 | 3.13 | 3.43 | 51 K | 4.81 M | |
| AG | First Majestic Silver Corp | 7.3067 | 0.179 | 2.51 | 633.91 K | 4.63 M | |
| KNT | K92 Mining Inc | 6.58 | 0.11 | 1.7 | 685.8 K | 4.51 M | |
| DFY | DeFinity Financial Corporation | 45.1578 | 0.3796 | 0.85 | 99.6 K | 4.5 M | |
| IFP | Interfor Corp | 20.59 | 0.88 | 4.46 | 214.4 K | 4.41 M | |
| WTE | Westshore Terminals Investment Corp | 22.6488 | 0.7348 | 3.35 | 191.03 K | 4.33 M | |
| AYA | Aya Gold and Silver Inc | 10.67 | 0.35 | 3.39 | 390.6 K | 4.17 M | |
| EQX | Equinox Gold Corp | 6.6239 | 0.2997 | 4.74 | 627.71 K | 4.16 M | |
| TOY | Spin Master Corp | 31.3604 | 0.4125 | 1.33 | 127.2 K | 3.99 M | |
| KXS | Kinaxis Inc | 147.06 | 0.79 | 0.54 | 27 K | 3.97 M | |
| CFP | Canfor Corp | 16.82 | 0.71 | 4.41 | 221.1 K | 3.72 M | |
| MDA | Mda Ltd | 14.92 | 0.08 | 0.54 | 247.2 K | 3.69 M | |
| DND | Dye & Durham Ltd | 13.779 | 0.1092 | 0.8 | 261.7 K | 3.61 M | |
| MX | Methanex Corp | 54.8796 | 0.9125 | 1.69 | 61.25 K | 3.36 M | |
| EQB | EQB Inc | 80.7788 | 0.6573 | 0.82 | 40.8 K | 3.3 M | |
| CG | Centerra Gold Inc | 6.3795 | 0.0833 | 1.32 | 505 K | 3.22 M | |
| CSH-UN | Chartwell Retirement Residences | 11.4148 | 0.1753 | 1.56 | 277.18 K | 3.16 M | |
| SSRM | Ssr Mining Inc | 5.87 | 0.06 | 1.03 | 536.7 K | 3.15 M | |
| AFN | Ag Growth International Inc | 61.2153 | 0.932 | 1.55 | 49.6 K | 3.04 M | |
| FVI | Fortuna Mines Inc | 4.58 | 0.21 | 4.81 | 654.2 K | 3 M | |
| CJT | Cargojet Inc | 107.4014 | 0.9591 | 0.9 | 26.2 K | 2.81 M | |
| SKE | Skeena Resources Ltd | 6.05 | 0.08 | 1.34 | 452.6 K | 2.74 M | |
| PET | Pet Valu Holdings Ltd | 30.5559 | 0.6833 | 2.29 | 86.9 K | 2.66 M | |
| EFR | Energy Fuels Inc | 8.26 | 0.06 | 0.73 | 313.7 K | 2.59 M | |
| DCBO | Docebo Inc | 70.76 | 0.40 | 0.57 | 35.8 K | 2.53 M | |
| QBTC-U | The Bitcoin Fund Class A | 69.81 | 2.30 | 3.41 | 35.55 K | 2.48 M | |
| CCA | Cogeco Communications Inc | 52.7617 | 0.3421 | 0.65 | 44.79 K | 2.36 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8982 | 0.5225 | 4.22 | 178.89 K | 2.31 M | |
| NFI | Nfi Group Inc. | 11.68 | 0.44 | 3.91 | 169.12 K | 1.98 M | |
| SGY | Surge Energy Inc | 5.5124 | 0.0593 | 1.09 | 345.1 K | 1.9 M | |
| NOA | North American Construction Group Ltd | 32.7834 | 0.1729 | 0.53 | 55.7 K | 1.83 M | |
| DBM | Doman Building Materials Group Ltd. | 6.9557 | 0.2147 | 3.18 | 253.67 K | 1.76 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9921 | 0.0527 | 0.76 | 249.87 K | 1.75 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.5857 | 0.5936 | 2.7 | 76.19 K | 1.72 M | |
| TSU | Trisura Group Ltd | 42.92 | 0.23 | 0.54 | 38.1 K | 1.64 M | |
| ALS | Altius Minerals Corp | 18.594 | 0.291 | 1.59 | 85.94 K | 1.6 M | |
| MFI | Maple Leaf Foods | 17.8629 | 0.1388 | 0.78 | 87.87 K | 1.57 M | |
| RSI | Rogers Sugar Inc | 4.6659 | 0.0522 | 1.13 | 326.65 K | 1.52 M | |
| TCL-A | Transcontinental Inc | 12.2021 | 0.137 | 1.14 | 123.42 K | 1.51 M | |
| EXE | Extendicare Inc | 6.69 | 0.1188 | 1.81 | 217.8 K | 1.46 M | |
| LAR | Lithium Argentina Ag | 6.87 | 0.11 | 1.63 | 178.9 K | 1.23 M | |
| NWC | The North West Company Inc | 36.7322 | 0.2318 | 0.64 | 33.07 K | 1.21 M | |
| OBE | Obsidian Energy Ltd | 9.64 | 0.14 | 1.47 | 124.34 K | 1.2 M | |
| TF | Timbercreek Financial Corp | 6.2864 | 0.1624 | 2.65 | 189.5 K | 1.19 M | |
| PMET | Patriot Battery Metals Inc | 8.11 | 0.27 | 3.44 | 141.8 K | 1.15 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.05 | 0.09 | 0.82 | 103.6 K | 1.14 M | |
| SVM | Silvercorp Metals Inc | 3.7255 | 0.1186 | 3.29 | 283.1 K | 1.05 M | |
| ENGH | Enghouse Systems Ltd | 31.4868 | 0.4296 | 1.38 | 33.08 K | 1.04 M | |
| AI | Atrium Mortgage Investment Corp | 9.4416 | 0.2094 | 2.27 | 106.2 K | 1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.61 | 471.48 B | 1.10 | 3.19 | 2.48 M | 88.17 M |
| RHHBY | Roche Holding AG | 34.61 | 388.5 B | 0.71 | 2.09 | 1.46 M | 50.49 M |
| BYDDY | BYD Company Limited | 50.62 | 84.97 B | 2.86 | 5.99 | 529 K | 26.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 185.86 | 232.36 B | 1.97 | 1.07 | 124.9 K | 23.21 M |
| BAYRY | Bayer Aktiengesellschaft | 7.31 | 59.81 B | 0.16 | 2.24 | 2.69 M | 19.65 M |
| LTCN | Grayscale Litecoin Trust | 23.51 | 66.93 M | 3.64 | 18.32 | 775.5 K | 18.23 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.14 | 98.29 M | 1.45 | 16.69 | 1.14 M | 11.52 M |
| AAGIY | AIA Group Limited | 31.99 | 103.86 B | 0.43 | 1.36 | 313.2 K | 10.02 M |
| NTIOF | National Bank of Canada | 81.10 | 60 B | 0.59 | 0.73 | 113.9 K | 9.24 M |
| ALPMY | Astellas Pharma Inc | 10.89 | 28.74 B | 0.27 | 2.54 | 684.3 K | 7.45 M |
| BNPQY | BNP Paribas SA | 32.46 | 106.97 B | 0.28 | 0.87 | 225.8 K | 7.33 M |
| MPNGY | Meituan ADR | 23.08 | 60.64 B | 1.27 | 5.82 | 316.2 K | 7.3 M |
| NTDOY | Nintendo Co. Ltd | 13.95 | 63.45 B | 0.18 | 1.31 | 477.04 K | 6.65 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.63 | 158.83 B | 0.13 | 1.53 | 729 K | 6.29 M |
| SCBFY | Standard Chartered PLC | 17.28 | 63.33 B | 0.30 | 1.77 | 317.9 K | 5.49 M |
| DBOEF | Deutsche Börse AG | 207.25 | 62.73 B | 2.25 | 1.1 | 24.7 K | 5.12 M |
| NPSNY | Naspers Limited | 31.69 | 32.5 B | 0.24 | 0.76 | 150.8 K | 4.78 M |
| PPRUY | Kering SA | 45.90 | 26.56 B | 0.37 | 0.81 | 102.6 K | 4.71 M |
| BAYZF | Bayer Aktiengesellschaft | 29.33 | 59.93 B | 0.67 | 2.34 | 151.4 K | 4.44 M |
| FNMAS | Federal National Mortgage Association | 4.51 | 14.68 B | 0.06 | 1.35 | 925.24 K | 4.17 M |
| ADYEY | Adyen N.V | 16.10 | 30.24 B | 0.10 | 0.63 | 258.1 K | 4.16 M |
| TTNDY | Techtronic Industries Company Limited | 63.45 | 33.2 B | 2.96 | 4.89 | 65.1 K | 4.13 M |
| BYDDF | BYD Company Limited | 25.30 | 85.15 B | 1.32 | 5.5 | 162.8 K | 4.12 M |
| IMBBY | Imperial Brands PLC | 22.58 | 30.33 B | 0.58 | 2.64 | 165.7 K | 3.74 M |
| PRNDY | Pernod Ricard SA | 33.05 | 19.98 B | 0.25 | 0.76 | 103.5 K | 3.42 M |
| IBDRY | Iberdrola S.A | 48.44 | 170.12 B | 0.42 | 0.87 | 67.5 K | 3.27 M |
| XISHY | Xinyi Solar Holdings Limited | 16.84 | 2.12 B | 1.59 | 10.43 | 190.58 K | 3.21 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.51 | 24.87 B | 0.13 | 1.05 | 236 K | 2.95 M |
| TCTZF | Tencent Holdings Limited | 35.55 | 473.01 B | 1.19 | 3.46 | 82.2 K | 2.92 M |
| NPIFF | Northland Power Inc | 17.88 | 4.23 B | 0.43 | 2.46 | 157.5 K | 2.82 M |
| JBAXY | Julius Bär Gruppe AG | 11.49 | 18.1 B | 0.10 | 0.88 | 232.9 K | 2.68 M |
| FRFHF | Fairfax Financial Holdings Limited | 1101.00 | 44.09 B | 13.12 | 1.21 | 2.3 K | 2.53 M |
| VWAGY | Volkswagen AG | 14.69 | 39.5 B | 0.08 | 0.55 | 169.7 K | 2.49 M |
| ZURVY | Zurich Insurance Group AG | 55.12 | 116.99 B | 0.71 | 1.3 | 44.7 K | 2.46 M |
| VCISY | VINCI SA | 32.53 | 69.42 B | 0.22 | 0.68 | 75.6 K | 2.46 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.87 | 63.47 B | 0.95 | 3.18 | 79.6 K | 2.46 M |
| SSDOY | Shiseido Company Limited | 27.59 | 9.77 B | 0.33 | 1.21 | 87.8 K | 2.42 M |
| STRNY | Severn Trent Plc | 33.77 | 13.65 B | 0.18 | 0.54 | 65.4 K | 2.21 M |
| PROSY | Prosus N.V | 5.79 | 86 B | 0.07 | 1.22 | 378.8 K | 2.19 M |
| DSDVY | DSV Panalpina A/S | 78.04 | 52.68 B | 0.54 | 0.7 | 27.6 K | 2.15 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 51.43 | 30.74 B | 0.43 | 0.84 | 37 K | 1.9 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.06 | 42.83 B | 0.11 | 1.11 | 187.7 K | 1.89 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.94 | 47.63 B | 0.04 | 0.58 | 271.5 K | 1.88 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 63.637 | 14.137 | 28.56 | 29.6 K | 1.88 M | |
| UNCRY | UniCredit S.p.A. | 16.92 | 132.45 B | 0.15 | 0.89 | 106.5 K | 1.8 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 928.40 | 234.31 B | 8.726 | 0.95 | 1.89 K | 1.76 M |
| SMNNY | Shimano Inc | 13.99 | 11.31 B | 0.22 | 1.6 | 119.5 K | 1.67 M |
| SCGLY | Société Générale Société anonyme | 5.14 | 52.65 B | 0.03 | 0.59 | 324.5 K | 1.67 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 8.85 | 8.6 B | 0.37 | 4.36 | 186.8 K | 1.65 M |
| DASTY | Dassault Systèmes SE | 46.30 | 38.32 B | 0.48 | 1.05 | 35.5 K | 1.64 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.46 | 17.01 B | 0.124 | 0.68 | 86.2 K | 1.59 M |
| VWAPY | Volkswagen AG | 12.76 | 39.95 B | 0.10 | 0.79 | 123.5 K | 1.58 M |
| CRARY | Crédit Agricole S.A | 7.00 | 53.21 B | 0.08 | 1.16 | 200.3 K | 1.4 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.19 | 121.77 B | 0.17 | 1.88 | 144.4 K | 1.33 M |
| UNTC | Unit Corporation | 39.60 | 301.23 M | 0.70 | 1.8 | 32.92 K | 1.3 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 479.39 | 82.08 B | 4.74 | 1 | 2.7 K | 1.29 M |
| BACHY | Bank of China Limited | 10.17 | 245.98 B | 0.12 | 1.19 | 126.9 K | 1.29 M |
| UNICY | Unicharm Corporation | 6.63 | 11.25 B | 0.05 | 0.76 | 192.2 K | 1.27 M |
| FNMFO | Federal National Mortgage Association | 12000.00 | 16.4 B | 1800.00 | 17.65 | 100 | 1.2 M |
| KPCPY | Kasikornbank Public Company Limited | 13.60 | 17.05 B | 0.17 | 1.27 | 87.9 K | 1.2 M |
| VCISF | VINCI SA | 129.75 | 68.08 B | 2.50 | 1.96 | 9.2 K | 1.19 M |
| NTOIY | Neste Oyj | 13.75 | 24.09 B | 0.08 | 0.59 | 77 K | 1.06 M |
| SGAPY | Singapore Telecommunications Limited | 17.93 | 53.44 B | 0.13 | 0.73 | 58.1 K | 1.04 M |
| IMPUY | Impala Platinum Holdings Limited | 3.80 | 9.79 B | 0.11 | 2.98 | 270.2 K | 1.03 M |
| POAHY | Porsche Automobil Holding SE | 5.08 | 9.06 B | 0.04 | 0.79 | 197.7 K | 1 M |
| JDCMF | Jd Com Inc | 13.03 | 36.55 B | 0.56 | 4.49 | 76.4 K | 995.49 K |
| UMICY | Umicore SA | 5.63 | 5.13 B | 0.119 | 2.16 | 169.4 K | 953.72 K |
| REMYY | Rémy Cointreau SA | 10.28 | 3.05 B | 0.08 | 0.78 | 92.6 K | 951.93 K |
| LGRVF | Legrand SA | 104.38 | 37.64 B | 2.88 | 2.84 | 9.1 K | 949.86 K |
| BASFY | BASF SE | 13.41 | 52.76 B | 0.10 | 0.75 | 69.8 K | 936.02 K |
| NEXOY | NEXON Co. Ltd | 17.12 | 13.76 B | 0.33 | 1.97 | 54.3 K | 929.62 K |
| DTRUY | Daimler Truck Holding AG | 24.00 | 35.24 B | 0.22 | 0.93 | 38 K | 912 K |
| GVDNY | Givaudan SA | 89.81 | 46 B | 0.81 | 0.91 | 10 K | 898.1 K |
| ENLAY | Enel SpA | 6.71 | 108.22 B | 0.06 | 0.9 | 129.8 K | 870.96 K |
| KHNGY | Kuehne + Nagel International AG | 55.88 | 35.48 B | 0.35 | 0.63 | 15.4 K | 860.55 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.72 | 0.0347 | 0.61 | 145.2 K | 830.55 K | |
| ICAGY | International Consolidated Airlines Group S.A | 3.89 | 25.94 B | 0.05 | 1.3 | 209.3 K | 814.18 K |
| BDNNY | Boliden AB (publ) | 53.05 | 15.08 B | 0.35 | 0.66 | 15.2 K | 806.36 K |
| CRRFY | Carrefour SA | 3.43 | 10.76 B | 0.02 | 0.59 | 235 K | 806.05 K |
| FTCO | Fortitude Gold Corp | 4.80 | 128.66 M | 0.415 | 9.46 | 165.9 K | 796.32 K |
| DEFG | Grayscale Decentralized Finance (DeFi) Fund LLC | 56.56 | 3.25 M | 1.01 | 1.82 | 13.24 K | 748.63 K |
| SCHYY | Sands China Ltd | 27.21 | 12.13 B | 0.61 | 2.29 | 27.4 K | 745.55 K |
| VWDRY | Vestas Wind Systems A/S | 9.51 | 29.59 B | 0.06 | 0.63 | 77.4 K | 736.07 K |
| SAFRF | Safran SA | 214.40 | 133.23 B | 1.60 | 0.75 | 3.4 K | 728.96 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.33 | 173.31 B | 0.29 | 1.52 | 37.1 K | 717.14 K |
| LNNGY | Li Ning Company Limited | 65.97 | 4.8 B | 4.26 | 6.9 | 10.6 K | 699.28 K |
| FILG | Grayscale Filecoin Trust (Fil) | 395.00 | 45.00 | 12.86 | 1.73 K | 682.96 K | |
| HLPPY | Hang Lung Properties Limited | 5.49 | 4.29 B | 0.20 | 3.78 | 123.4 K | 677.47 K |
| SOLTF | Sosei Group Corporation | 13.43 | 776.69 M | 3.5456 | 35.87 | 50.1 K | 672.87 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 29.73 | 21.06 B | 0.21 | 0.71 | 22.5 K | 668.92 K |
| REPYY | Repsol S.A | 15.89 | 35.63 B | 0.15 | 0.95 | 40.9 K | 649.9 K |
| UOLGY | UOL Group Limited | 16.93 | 5.2 B | 0.20 | 1.2 | 37.9 K | 641.65 K |
| RHHVF | Roche Holding AG | 272.80 | 380.29 B | 1.63 | 0.6 | 2.3 K | 627.44 K |
| GXYYY | Galaxy Entertainment Group Limited | 25.22 | 19.65 B | 0.23 | 0.92 | 24.62 K | 620.89 K |
| AAIGF | AIA Group Limited | 7.97 | 103.65 B | 0.07 | 0.89 | 74.9 K | 596.95 K |
| PARXF | Parex Resources Inc | 15.70 | 1.65 B | 0.24 | 1.55 | 36.7 K | 576.19 K |
| YAMCY | Yamaha Corporation | 21.47 | 3.47 B | 0.16 | 0.75 | 26.5 K | 568.95 K |
| FECCF | Frontera Energy Corporation | 6.247 | 346.77 M | 0.297 | 4.99 | 89.7 K | 560.36 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.01 | 66.54 B | 0.81 | 1.49 | 9.8 K | 539.1 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 65.682 | 8.88 B | 1.542 | 2.4 | 8.2 K | 538.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.55 | 0.48 | 4.34 | 38.07 M | 439.65 M | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 1.03 M | 35.45 M | |
| ARTG | Artemis Gold Inc | 7.97 | 0.17 | 2.18 | 205.7 K | 1.64 M | |
| SGML | Sigma Lithium Corporation | 19.56 | 1.31 | 7.18 | 33.3 K | 651.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.28 | 7.31 | 75.5 K | 310.31 K | |
| OGG | Osisko Gold Group Inc. | 3.38 | 0.24 | 7.64 | 24.5 K | 82.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2387 | 0.0437 | 1.04 | 12.7 K | 53.83 K | |
| ALV | Alvopetro Energy Ltd | 4.5898 | 0.0322 | 0.71 | 9.2 K | 42.23 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | 0.034 | 1.11 | 4.5 K | 13.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | 2.25 | 3.57 | 183 | 11.94 K | |
| GSD | Devonian Health Group Inc | 13.20 | 0.60 | 4.76 | 112 | 1.48 K | |
| DFSC | DEFSEC Technologies Inc. | 15.00 | 0.10 | 0.67 | 66 | 990 |