Gainers for 15 March 2024 from 00:00:00 until 23:59:59
Gainers for 15 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.1747 | 50.32 B | 3.2362 | 2.09 | 3.82 M |
| CQP | Cheniere Energy Partners LP | 42.9415 | 31.8 B | 0.6106 | 1.44 | 414.37 K |
| CBOE | CBOE Global Markets Inc | 179.3059 | 30.97 B | 2.3351 | 1.32 | 1.39 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.43 | 13.54 B | 0.12 | 1.44 | 4.23 M |
| GSAT | Globalstar | 22.05 | 10.45 B | 0.90 | 4.26 | 442.73 K |
| EQX | Equinox Gold Corp | 5.2051 | 8.08 B | 0.2298 | 4.62 | 5.25 M |
| NXE | Nexgen Energy Ltd | 7.43 | 6.45 B | 0.25 | 3.48 | 10.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.63 | 4.61 B | 0.71 | 2.22 | 79 |
| UUUU | Energy Fuels Inc | 6.04 | 3.77 B | 0.15 | 2.55 | 3.01 M |
| PRK | Park National Corp | 121.0256 | 3.22 B | 0.8077 | 0.67 | 157.3 K |
| NOG | Northern Oil and Gas | 33.3949 | 2.22 B | 0.3876 | 1.17 | 1.93 M |
| IE | Ivanhoe Electric Inc | 9.26 | 1.71 B | 0.49 | 5.59 | 947.26 K |
| FISK | Empire State Realty Op LP Se | 9.6478 | 1.52 B | 0.4184 | 4.53 | 231 |
| SLSR | Solaris Res Inc | 3.275 | 1.39 B | 0.075 | 2.34 | 15.91 K |
| TMP | Tompkinstrustco | 44.748 | 1.31 B | 0.8687 | 1.98 | 238.1 K |
| REPX | Riley Exploration Permian Inc | 26.1319 | 749.16 M | 0.5388 | 2.11 | 106.94 K |
| ELA | Envela Corp | 4.42 | 694.78 M | 0.10 | 2.31 | 35.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 670.92 M | 0.10 | 3.28 | 1.21 M |
| BHB | Bar Harbor Bankshares | 22.8805 | 612.93 M | 0.4707 | 2.1 | 95.1 K |
| IDR | Idaho Strategic Resources | 8.40 | 545.6 M | 0.39 | 4.87 | 53.76 K |
| CTGO | Contango Ore Inc | 23.88 | 491.42 M | 2.62 | 12.32 | 96.82 K |
| MPTI | M-Tron Industries Inc | 39.94 | 416.37 M | 1.34 | 3.47 | 31.89 K |
| SENS | Senseonics Holdings | 11.60 | 382.65 M | 0.40 | 3.57 | 109.53 K |
| CMCL | Caledonia Mining Cp | 10.5433 | 376.02 M | 0.826 | 8.5 | 137.27 K |
| BKTI | Bk Technologies Inc | 12.82 | 317.43 M | 0.57 | 4.65 | 14.26 K |
| ELMD | Electromed Inc | 17.52 | 311.41 M | 1.00 | 6.05 | 108.1 K |
| GTE | Gran Tierra Energy Inc | 6.25 | 282.53 M | 0.11 | 1.79 | 596.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.60 | 274.23 M | 0.22 | 6.51 | 8.2 K |
| EVI | Evi Industries Inc | 23.3961 | 220.58 M | 1.1401 | 5.12 | 162 K |
| GENC | Gencor Industries IN | 16.17 | 218.11 M | 0.52 | 3.32 | 91.63 K |
| CMT | Core Molding Technologies Inc | 18.39 | 211.26 M | 0.20 | 1.1 | 118.6 K |
| INFU | Infusystems Holdings | 9.28 | 182.64 M | 0.26 | 2.88 | 153.8 K |
| ACU | Acme United Corp | 40.3519 | 173.3 M | 2.4543 | 6.48 | 27.6 K |
| EPM | Evolution Petroleum Corp | 4.9582 | 152.24 M | 0.0909 | 1.87 | 410.5 K |
| SIF | Sifco Industries | 3.18 | 135.96 M | 0.11 | 3.58 | 2 K |
| GLU | Gabelli Global Utility | 11.6174 | 113.97 M | 0.1381 | 1.2 | 4.5 K |
| TRT | Trio-Tech International | 3.295 | 103.86 M | 0.1712 | 5.48 | 36.1 K |
| MHH | Mastech Holdings Inc | 8.80 | 95.27 M | 0.10 | 1.15 | 2.82 K |
| ANVS | Annovis Bio Inc | 9.09 | 77.85 M | 0.17 | 1.91 | 119.57 K |
| SRXH | Srx Health Solutions Inc | 4.0593 | 73.92 M | 0.0297 | 0.74 | 16.33 K |
| OPHC | Optimumbank Hlds | 4.29 | 67.97 M | 0.09 | 2.14 | 13.71 K |
| DXR | Daxor Corp | 8.50 | 56.98 M | 0.0663 | 0.79 | 434 |
| MYO | Myomo Inc | 3.58 | 52.93 M | 0.14 | 4.07 | 153.2 K |
| NBY | Novabay Pharmaceuticals | 16.1949 | 49.47 M | 1.1568 | 7.69 | 5.79 K |
| DDC | Ddc Enterprise Limited Cl A | 32.50 | 49.15 M | 2.50 | 8.33 | 836 |
| SACH | Sachem Capital Corp | 3.1389 | 48.44 M | 0.0222 | 0.71 | 338.6 K |
| GNS | Genius Group Limited | 4.20 | 42.08 M | 0.23 | 5.79 | 1.52 M |
| LSF | Laird Superfood Inc | 3.21 | 39.84 M | 0.82 | 34.31 | 1.97 M |
| BHM | Bluerock Homes Trust Inc | 15.0055 | 39.22 M | 0.2688 | 1.82 | 14.7 K |
| FCO | Aberdeen Global | 3.7243 | 37.36 M | 0.0347 | 0.94 | 59.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.75 | 32.63 M | 0.48 | 7.66 | 331.87 K |
| BATL | Battalion Oil Corp | 5.92 | 31.27 M | 0.03 | 0.51 | 34.36 K |
| CPHI | China Pharma Holdings | 3.72 | 30.9 M | 0.127 | 3.53 | 6.55 K |
| CCEL | Cryo-Cell Intl Inc | 5.1622 | 29.25 M | 0.064 | 1.26 | 22.5 K |
| EONR | Eon Resources Inc | 3.12 | 28.49 M | 0.12 | 4 | 637.1 K |
| BURU | Nuburu Inc | 28.60 | 28.15 M | 0.80 | 2.88 | 821 |
| SER | Serina Therapeutics Inc | 22.32 | 27.15 M | 4.1057 | 22.54 | 24.4 K |
| PAPL | Pineapple Financial Inc | 27.80 | 26.79 M | 0.368 | 1.34 | 306 |
| ACCS | Access Newswire Inc | 11.90 | 24.88 M | 0.14 | 1.19 | 18.04 K |
| CKX | Ckx Lands | 13.74 | 21.97 M | 0.4664 | 3.51 | 2.02 K |
| REED | Reed's, Inc. | 10.56 | 20.16 M | 1.26 | 13.55 | 1.06 K |
| AIRI | Air Industries Group Inc | 4.2697 | 14.96 M | 0.0947 | 2.27 | 13.14 K |
| TOVX | Theriva Biologics Inc | 10.50 | 14.28 M | 0.25 | 2.44 | 632 |
| CVR | Chicago Rivet & Machine Company | 16.6071 | 9.66 M | 2.1818 | 15.12 | 23.1 K |
| NCL | Northann Corp | 44.48 | 8.89 M | 0.32 | 0.72 | 1.88 K |
| MWG | Multi Ways Holdings Limited | 3.39 | 7.66 M | 0.09 | 2.73 | 2.57 K |
| SYNX | Silynxcom Ltd | 3.85 | 7.43 M | 0.13 | 3.49 | 2.93 K |
| PHGE | Biomx Ltd | 69.54 | 7.18 M | 0.95 | 1.39 | 1.46 K |
| AMZE | Amaze Holdings Inc | 16.56 | 5.96 M | 1.15 | 7.46 | 822 |
| MTNB | Matinas Biopharma Hl | 15.00 | 5.2 M | 3.095 | 26 | 77.4 K |
| CLDI | Calidi Biotherapeutics Inc | 76.44 | 3.26 M | 3.36 | 4.6 | 259 |
| SCPX | Scorpius Holdings Inc | 33.60 | 678.68 K | 1.74 | 5.46 | 3.74 K |
| SING | Singlepoint | 29.60 | 7.98 K | 0.50 | 1.72 | 1.33 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 1.1568 | 7.69 | 5.79 K | |
| USBC | USBC, Inc. | 27.60 | 1.20 | 4.55 | 1.39 K | |
| SACH-P-A | SACH-P-A | 22.67 | 0.8906 | 4.09 | 27.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.15 | 0.40 | 2.13 | 100 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6978 | 0.2419 | 1.24 | 1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.1954 | 0.1527 | 0.8 | 2.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.53 | 0.15 | 0.67 | 13.99 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.1379 | 0.1236 | 0.56 | 10.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 182.9647 | 6.2849 | 3.56 | 14.09 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 163.57 | 1.5 T | 1.07 | 0.66 | 97.15 M |
| MU | Micron Technology | 92.5112 | 1.12 T | 1.8056 | 1.99 | 29.58 M |
| AMD | Advanced Micro Devices | 191.06 | 796.47 B | 4.00 | 2.14 | 95.29 M |
| TXN | Texas Instruments | 161.8638 | 270.39 B | 1.2948 | 0.81 | 19.08 M |
| MRVL | Marvell Technology Inc | 66.4461 | 245.57 B | 0.785 | 1.2 | 18.47 M |
| ISRG | Intuitive Surg Inc | 396.28 | 146.23 B | 11.97 | 3.11 | 3.91 M |
| HON | Honeywell International Inc. Common Stock | 178.6272 | 138.85 B | 1.2107 | 0.68 | 6.7 M |
| CEG | Constellation Energy Corp | 163.565 | 88.26 B | 0.8697 | 0.53 | 4.53 M |
| HOOD | Robinhood | 18.15 | 83.05 B | 0.10 | 0.55 | 17.78 M |
| REGN | Regeneron Pharmaceuticals | 957.998 | 64.11 B | 5.3936 | 0.57 | 1.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.954 | 62.98 B | 0.3639 | 1.19 | 15.27 M |
| PCAR | Paccar Inc | 110.8499 | 61.88 B | 2.9228 | 2.71 | 7.28 M |
| NDAQ | Nasdaq Inc | 58.1627 | 49.06 B | 0.9648 | 1.69 | 3.53 M |
| ESLT | Elbit Systems Ltd | 196.8399 | 42.77 B | 1.328 | 0.68 | 43.2 K |
| MSTR | Strategy | 178.236 | 42.28 B | 10.551 | 6.29 | 44.75 M |
| COIN | Coinbase Global Inc Class A | 242.36 | 42.27 B | 8.69 | 3.72 | 17.26 M |
| ERIC | Ericsson ADR | 5.2417 | 40.34 B | 0.0548 | 1.06 | 12.27 M |
| STLD | Steel Dynamics Inc | 133.5554 | 40.31 B | 5.5591 | 4.34 | 3.86 M |
| JD | Jd.com Inc ADR | 25.9557 | 37.9 B | 0.3783 | 1.48 | 18.12 M |
| ASTS | AST SpaceMobile Inc. | 3.14 | 37.87 B | 0.10 | 3.29 | 10.45 M |
| UAL | United Airlines Holdings Inc | 43.62 | 36.55 B | 0.77 | 1.8 | 9.15 M |
| VOD | Vodafone Grp Plc ADR | 7.7888 | 35.14 B | 0.2914 | 3.89 | 30.08 M |
| HBAN | Huntington Bcshs | 12.0388 | 34.89 B | 0.1337 | 1.12 | 55.71 M |
| CASY | Casey's General Stor | 302.6064 | 33.96 B | 7.8369 | 2.66 | 685.32 K |
| ACGL | Arch Capital Grp Ltd | 87.3686 | 31.84 B | 0.8083 | 0.93 | 3.51 M |
| RPRX | Royalty Pharma Plc Cl A | 28.5221 | 31.84 B | 0.2275 | 0.8 | 3.45 M |
| NTRS | Northern Trust Corp | 76.9416 | 31.6 B | 1.1429 | 1.51 | 11.97 M |
| NTRA | Natera Inc | 89.52 | 31.4 B | 1.81 | 2.06 | 2.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.3292 | 30.93 B | 2.2044 | 4.23 | 1.17 M |
| GEHC | Ge Healthcare Technologies Inc | 89.0729 | 29.35 B | 1.076 | 1.22 | 7.31 M |
| DXCM | Dexcom | 130.46 | 29.04 B | 0.96 | 0.74 | 3.97 M |
| FOXA | Fox Corp Cl A | 28.9386 | 28.12 B | 0.2252 | 0.78 | 5.97 M |
| ONC | BeiGene, Ltd. | 170.00 | 27 B | 1.10 | 0.65 | 350.2 K |
| SYM | Symbotic Inc | 45.36 | 25.85 B | 0.36 | 0.8 | 2.51 M |
| FOX | Fox Corp Cl B | 26.2871 | 25.78 B | 0.176 | 0.67 | 3.02 M |
| FCNCA | First Citizens Bancs | 1530.9556 | 24.53 B | 11.8079 | 0.78 | 98.1 K |
| VRSK | Verisk Analytics Inc | 231.3485 | 23.85 B | 1.6474 | 0.72 | 1.61 M |
| PFG | Principal Financial Group Inc | 76.7337 | 23.69 B | 1.8962 | 2.53 | 6.71 M |
| WWD | Woodward Inc | 146.6288 | 23.13 B | 2.9496 | 2.05 | 868.26 K |
| LPLA | Lpl Financial Hld | 266.3202 | 22.83 B | 4.1669 | 1.59 | 507.5 K |
| AFRM | Affirm Holdings Inc Cl A | 33.71 | 22.27 B | 0.29 | 0.87 | 7.11 M |
| DLTR | Dollar Tree Inc | 127.42 | 22.08 B | 2.19 | 1.75 | 6.02 M |
| EXPD | Expeditors Intl | 116.9959 | 21.77 B | 0.9468 | 0.82 | 3.09 M |
| RIVN | Rivian Automotive Inc | 11.04 | 20.87 B | 0.35 | 3.27 | 48.37 M |
| IREN | Iris Energy Limited | 4.60 | 20.27 B | 0.04 | 0.88 | 7.97 M |
| PAAS | Pan Amer Silver Corp | 14.0298 | 19.61 B | 0.329 | 2.4 | 5.25 M |
| EVRG | Evergy Inc | 47.6193 | 19.09 B | 0.6091 | 1.3 | 3.81 M |
| VTRS | Viatris Inc | 10.928 | 18.99 B | 0.1098 | 1.01 | 16.56 M |
| LNT | Alliant Energy Corp | 45.2658 | 18.76 B | 0.2993 | 0.67 | 4.21 M |
| NXT | Nextracker Inc | 59.49 | 18.21 B | 0.39 | 0.66 | 7.27 M |
| EWBC | East West Bancorp | 71.4411 | 17.83 B | 0.5889 | 0.83 | 9.8 M |
| PR | Permian Resources Corp | 15.0895 | 16.59 B | 0.0916 | 0.61 | 17.84 M |
| TSCO | Tractor Supply Company | 50.3856 | 16.39 B | 0.6427 | 1.29 | 7.29 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2523 | 16.16 B | 0.1144 | 0.67 | 14 K |
| PAA | Plains All American Pipeline LP | 14.4078 | 15.86 B | 0.2645 | 1.87 | 2.85 M |
| LOGI | Logitech Int S.A. | 90.5988 | 15.77 B | 1.1191 | 1.25 | 578.46 K |
| TIGO | Millicom International Cellular S.A. | 16.2181 | 15.43 B | 0.4052 | 2.56 | 148.9 K |
| SMTC | Semtech Corp | 22.85 | 15.24 B | 0.41 | 1.83 | 1.56 M |
| JAZZ | Jazz Pharma Plc | 120.90 | 14.82 B | 2.60 | 2.2 | 1.53 M |
| LECO | Lincoln Elec Hld | 240.7031 | 14.12 B | 1.5794 | 0.66 | 897.2 K |
| LI | Li Auto Inc ADR | 37.77 | 13.98 B | 0.98 | 2.66 | 5.32 M |
| HTHT | Huazhu Group Ltd ADR | 36.2554 | 13.81 B | 0.3802 | 1.06 | 3.49 M |
| ARCC | Ares Capital Corp | 16.7853 | 13.69 B | 0.1663 | 1 | 4 M |
| VICR | Vicor Cp | 36.07 | 13.59 B | 0.52 | 1.46 | 344.84 K |
| EXEL | Exelixis Inc | 22.98 | 13.45 B | 0.37 | 1.64 | 4.87 M |
| CSGP | Costar Group Inc | 95.18 | 13.33 B | 7.31 | 8.32 | 9.56 M |
| BBIO | Bridgebio Pharma Inc | 27.56 | 13.23 B | 0.21 | 0.77 | 2.32 M |
| HUT | Hut 8 Mining Corp | 7.54 | 13.1 B | 0.30 | 4.14 | 5.57 M |
| AXSM | Axsome Thera | 75.54 | 13.06 B | 5.80 | 8.32 | 1.71 M |
| GLXY | Galaxy Digital Inc | 9.865 | 12.97 B | 0.143 | 1.47 | 132.26 K |
| IONS | Ionis Pharmaceuticals | 42.55 | 12.2 B | 0.37 | 0.88 | 1.25 M |
| QXO | Qxo Inc | 92.0404 | 12.02 B | 2.8659 | 3.21 | 7.17 K |
| VIRT | Virtu Financial Cm A | 18.2653 | 11.93 B | 0.2838 | 1.58 | 1.22 M |
| HAS | Hasbro Inc | 49.2589 | 11.85 B | 0.3142 | 0.64 | 3.94 M |
| APLD | Applied Blockchain Inc | 4.50 | 11.85 B | 0.27 | 6.38 | 6.11 M |
| ERIE | Erie Indemnity Company | 402.4196 | 11.82 B | 7.8207 | 1.98 | 311 K |
| MDGL | Madrigal Pharmaceuticals Inc | 270.37 | 10.93 B | 26.80 | 11 | 2.77 M |
| ZBRA | Zebra Technologies | 285.86 | 10.6 B | 4.09 | 1.45 | 539.3 K |
| AAON | Aaon Inc | 81.7584 | 10.54 B | 1.2197 | 1.51 | 954.34 K |
| WTFC | Wintrust Financial Corp | 93.9962 | 10.51 B | 0.7069 | 0.76 | 1.18 M |
| ARWR | Arrowhead Pharma | 28.28 | 10.48 B | 0.86 | 3.14 | 3.74 M |
| VSAT | Viasat Inc | 17.49 | 9.93 B | 0.49 | 2.88 | 1.92 M |
| RIOT | Riot Blockchain Inc | 11.60 | 9.88 B | 0.67 | 6.13 | 26.32 M |
| FCFS | First Cash Fin Svcs | 115.8768 | 9.57 B | 0.8495 | 0.74 | 478.45 K |
| ONB | Old National Bncp | 15.5478 | 9.54 B | 0.1991 | 1.3 | 4.95 M |
| KRYS | Krystal Biotech Inc | 172.98 | 9.48 B | 1.14 | 0.66 | 1.03 M |
| CYTK | Cytokinetics | 65.19 | 9.4 B | 1.44 | 2.26 | 21.71 M |
| GGAL | Grupo Fin Galicia ADR | 21.3904 | 9.39 B | 0.4307 | 2.05 | 674.9 K |
| LLYVK | Liberty Media Live Sr C | 40.88 | 9.38 B | 0.66 | 1.64 | 605.55 K |
| SIMO | Silicon Motion Techn ADR | 68.3067 | 9.3 B | 0.6315 | 0.93 | 351.57 K |
| CIFR | Cipher Mining Inc | 3.53 | 9.25 B | 0.36 | 11.36 | 10.6 M |
| LLYVA | Liberty Media Live Sr A | 39.67 | 9.06 B | 0.74 | 1.9 | 200.5 K |
| ENSG | The Ensign Group IN | 122.2222 | 8.6 B | 0.7073 | 0.58 | 704 K |
| TECH | Bio-Techne Cp | 71.7883 | 8.46 B | 1.2869 | 1.83 | 1.75 M |
| SFM | Sprouts Farmers Mark | 64.53 | 8.29 B | 1.40 | 2.22 | 2.14 M |
| TERN | Terns Pharmaceuticals Inc | 7.20 | 8.16 B | 0.49 | 7.3 | 667.14 K |
| MTCH | Match Group Inc | 32.5874 | 8.06 B | 0.2234 | 0.69 | 15.62 M |
| ABVX | Abivax Sa ADR | 13.95 | 8.04 B | 0.89 | 6.81 | 48.3 K |
| BOKF | Bok Financial Corp | 83.5132 | 8.03 B | 0.9384 | 1.14 | 373.51 K |
| KNTK | Kinetik Holdings Inc | 31.8268 | 7.89 B | 0.6771 | 2.17 | 2.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 618133.6875 | 1.04 T | 5633.6875 | 0.92 | 13.51 K |
| JPM | JP Morgan Chase & Company | 182.3088 | 840 B | 2.2322 | 1.24 | 17.21 M |
| CAT | Caterpillar Inc | 336.4875 | 413.44 B | 4.8974 | 1.48 | 4.41 M |
| GE | General Electric Company | 132.9526 | 347.68 B | 1.6846 | 1.28 | 13.26 M |
| HSBC | HSBC Holdings Plc ADR | 34.0493 | 311.14 B | 0.6059 | 1.81 | 2.24 M |
| MRK | Merck & Company | 113.885 | 298.26 B | 0.9466 | 0.84 | 46.48 M |
| DELL | Dell Technologies Inc | 103.4974 | 254.27 B | 0.532 | 0.52 | 9.16 M |
| RTX | Raytheon Technologies | 90.0777 | 248.07 B | 1.1341 | 1.28 | 35.74 M |
| C | Citigroup Inc | 54.0202 | 235.49 B | 0.4876 | 0.91 | 26.16 M |
| TM | Toyota Motor Corp Ltd | 234.62 | 228.02 B | 3.65 | 1.58 | 179.14 K |
| SAN | Banco Santander ADR | 4.0715 | 180.87 B | 0.0368 | 0.91 | 2.44 M |
| NEE | Nextera Energy | 60.08 | 176.94 B | 0.54 | 0.91 | 32.42 M |
| BA | Boeing Company | 182.53 | 174.71 B | 1.38 | 0.76 | 10.8 M |
| SCHW | The Charles Schwab Corp | 65.0706 | 154.26 B | 0.4271 | 0.66 | 11.83 M |
| DE | Deere & Company | 371.517 | 153.5 B | 3.0622 | 0.83 | 3.45 M |
| SCCO | Southern Copper Corp | 93.8806 | 151.98 B | 5.3047 | 5.99 | 3.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.7437 | 128.84 B | 0.2909 | 3.08 | 896.6 K |
| CVS | CVS Corp | 70.6856 | 128.21 B | 0.895 | 1.28 | 17.14 M |
| PGR | Progressive Corp | 188.3153 | 118.02 B | 2.7667 | 1.49 | 5.74 M |
| MFG | Mizuho Financial Group ADR | 3.6761 | 115.97 B | 0.0187 | 0.51 | 687.2 K |
| HWM | Howmet Aerospace Inc | 65.8812 | 105.87 B | 0.736 | 1.13 | 6.49 M |
| BNS | Bank of Nova Scotia | 43.9009 | 101.38 B | 0.2732 | 0.63 | 1.51 M |
| FCX | Freeport-Mcmoran Inc | 43.4428 | 95.37 B | 1.2563 | 2.98 | 33.98 M |
| MCK | Mckesson Corp | 529.1011 | 94.62 B | 4.2436 | 0.81 | 1.37 M |
| CMI | Cummins Inc | 264.0753 | 90.48 B | 10.819 | 4.27 | 4.6 M |
| ING | ING Groep N.V. ADR | 13.2205 | 85.11 B | 0.0775 | 0.59 | 3.29 M |
| BCS | Barclays Plc ADR | 8.6915 | 83.79 B | 0.1521 | 1.78 | 17.23 M |
| MMM | 3M Company | 84.2842 | 82.36 B | 1.5091 | 1.82 | 32.1 M |
| SPG | Simon Property Group | 136.6877 | 81.64 B | 1.2783 | 0.94 | 2.99 M |
| NGG | National Grid Transco Plc ADR | 57.5696 | 81.12 B | 0.3732 | 0.65 | 368.6 K |
| AEM | Agnico-Eagle Mines Ltd | 54.2902 | 78.89 B | 0.3105 | 0.58 | 4.15 M |
| CI | Cigna Corp | 338.9316 | 77.99 B | 2.4453 | 0.73 | 3.82 M |
| MPC | Marathon Petroleum Corp | 185.818 | 76.14 B | 4.6589 | 2.57 | 9.04 M |
| VLO | Valero Energy Corp | 154.4439 | 75.9 B | 4.0663 | 2.7 | 9.13 M |
| CVNA | Carvana Co. Class A | 15.916 | 74.39 B | 0.58 | 3.78 | 39.48 M |
| ECL | Ecolab Inc | 221.6234 | 74.2 B | 1.8282 | 0.83 | 3.37 M |
| ITW | Illinois Tool Works Inc | 252.9147 | 73.21 B | 1.8951 | 0.75 | 11.56 M |
| GM | General Motors Company | 39.8824 | 72.9 B | 1.284 | 3.33 | 82.75 M |
| PSX | Phillips 66 | 148.2698 | 71.41 B | 4.3353 | 3.01 | 11.73 M |
| BE | Bloom Energy Corp Cl A | 9.26 | 70.79 B | 0.23 | 2.55 | 4.96 M |
| MS-PA | Morgan Stanley | 23.22 | 68.28 B | 0.15 | 0.65 | 55.16 K |
| GS-PD | The Goldman Sachs Group Inc | 20.0899 | 67.46 B | 0.1233 | 0.62 | 34.37 K |
| FIX | Comfort Systems USA | 306.5216 | 64.86 B | 6.0893 | 2.03 | 1.02 M |
| ET | Energy Transfer LP | 13.1903 | 64.56 B | 0.258 | 2 | 12.14 M |
| RACE | Ferrari N.V. | 410.8321 | 64.38 B | 4.0256 | 0.99 | 207.8 K |
| DB | Deutsche Bank Ag | 14.0099 | 61.62 B | 0.1229 | 0.89 | 5.89 M |
| NUE | Nucor Corp | 182.1418 | 59.42 B | 6.1751 | 3.51 | 3.37 M |
| AFL | Aflac Inc | 80.8967 | 59.27 B | 0.767 | 0.96 | 6.15 M |
| O | Realty Income Corp | 46.286 | 57.73 B | 0.47 | 1.03 | 10.07 M |
| ALL | Allstate Corp | 155.9332 | 56.52 B | 2.7111 | 1.77 | 9.25 M |
| MET | Metlife Inc | 68.2792 | 56.35 B | 0.4621 | 0.68 | 5.86 M |
| CAH | Cardinal Health | 106.9771 | 51.8 B | 0.6576 | 0.62 | 4.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0172 | 50.14 B | 0.1169 | 0.91 | 2.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.6453 | 47.45 B | 0.53 | 1.08 | 325 |
| SPG-PJ | Simon Property Group Inc | 59.9509 | 45.79 B | 1.2408 | 2.11 | 1.66 K |
| STT | State Street Corp | 67.535 | 45.63 B | 0.5962 | 0.89 | 4.13 M |
| FERG | Ferguson Plc | 200.8263 | 44.22 B | 1.6064 | 0.81 | 1.49 M |
| DHI | D.R. Horton | 148.565 | 43.79 B | 1.3417 | 0.91 | 7.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 113.798 | 43.73 B | 2.4008 | 2.16 | 2.29 M |
| CCJ | Cameco Corp | 40.9503 | 43.1 B | 1.1555 | 2.9 | 6.7 M |
| WDS | Woodside Energy Group Ltd | 19.48 | 42.69 B | 0.29 | 1.51 | 873.2 K |
| IX | Orix Corp ADR | 20.022 | 41.52 B | 0.2764 | 1.4 | 67.5 K |
| AMP | Ameriprise Financial Services | 407.2999 | 40.49 B | 5.379 | 1.34 | 1.26 M |
| HLN | Haleon Plc | 8.1161 | 39.99 B | 0.0781 | 0.97 | 4.91 M |
| AIG | American International Group | 73.0268 | 39.94 B | 0.4021 | 0.55 | 7.18 M |
| KR | Kroger Company | 53.7595 | 39.53 B | 0.5275 | 0.99 | 7.88 M |
| WCN | Waste Connections Inc | 168.1419 | 39.5 B | 1.6723 | 1 | 1.1 M |
| SYY | Sysco Corp | 76.0406 | 38.08 B | 0.8363 | 1.11 | 5.42 M |
| ADM | Archer Daniels Midland | 55.1996 | 38.03 B | 1.0238 | 1.89 | 14.04 M |
| IRM | Iron Mountain Inc | 73.0366 | 37.24 B | 0.5203 | 0.72 | 3.03 M |
| PRU | Prudential Financial Inc | 102.4738 | 36.99 B | 0.999 | 0.98 | 3.36 M |
| A | Agilent Technologies | 144.9634 | 36.59 B | 2.2312 | 1.56 | 3.78 M |
| EME | Emcor Group | 327.0254 | 36.14 B | 1.772 | 0.54 | 1.1 M |
| WAT | Waters Corp | 352.90 | 35.32 B | 9.33 | 2.72 | 837.73 K |
| UI | Ubiquiti Networks | 109.0975 | 35.21 B | 1.4659 | 1.36 | 226.67 K |
| HMC | Honda Motor Company ADR | 33.0791 | 35.12 B | 0.7522 | 2.33 | 1.12 M |
| HEI-A | HEICO Corporation | 149.9784 | 35.06 B | 0.7883 | 0.53 | 342.94 K |
| KVUE | Kenvue Inc. | 18.7594 | 34.69 B | 0.249 | 1.35 | 68.56 M |
| EC | Ecopetrol S.A. ADR | 8.2781 | 33.43 B | 0.1952 | 2.41 | 3.81 M |
| NTR | Nutrien Ltd | 49.1442 | 31.47 B | 0.6125 | 1.26 | 3.27 M |
| BIP | Brookfield Infrastructure Partners LP | 26.5875 | 30.26 B | 0.5148 | 1.97 | 483.9 K |
| KGC | Kinross Gold Corp | 5.564 | 29.69 B | 0.0393 | 0.71 | 23.42 M |
| RJF | Raymond James Financial | 117.0776 | 29.31 B | 0.7369 | 0.63 | 1.34 M |
| FTS | Fortis Inc | 36.8355 | 28.73 B | 0.306 | 0.84 | 893 K |
| FTI | Technipfmc Plc | 24.2014 | 28.15 B | 0.5027 | 2.12 | 9.14 M |
| CFG | Citizens Financial Group Inc/Ri | 30.8027 | 28.13 B | 0.3035 | 1 | 20.05 M |
| CW | Curtiss-Wright Corp | 241.6157 | 27.97 B | 1.8902 | 0.79 | 587.81 K |
| CRS | Carpenter Technology Corp | 65.3751 | 27.95 B | 1.2572 | 1.96 | 702.4 K |
| EIX | Edison International | 62.0666 | 27.84 B | 0.3157 | 0.51 | 4.04 M |
| FICO | Fair Isaac and Company | 1211.8101 | 27.49 B | 9.8101 | 0.82 | 333.06 K |
| ATI | Allegheny Technologies Inc | 49.37 | 27.23 B | 1.12 | 2.32 | 2.41 M |
| AVB | Avalonbay Communities | 169.7616 | 26.16 B | 1.3299 | 0.79 | 1.32 M |
| NRG | NRG Energy | 61.7188 | 26.1 B | 0.5213 | 0.85 | 17.15 M |
| EQR | Equity Residential | 57.4722 | 25.75 B | 0.6018 | 1.06 | 3.25 M |
| TPL | Texas Pacific Land Trust | 180.5376 | 25.49 B | 2.5655 | 1.44 | 588.6 K |
| NMR | Nomura Holdings Inc ADR | 5.5389 | 25.4 B | 0.0451 | 0.82 | 2.89 M |
| DG | Dollar General Corp | 145.2803 | 25.22 B | 1.807 | 1.26 | 4.16 M |
| RF | Regions Financial Corp | 17.4996 | 24.65 B | 0.147 | 0.85 | 37.18 M |
| BG | Bunge Ltd | 89.8838 | 24.31 B | 1.2698 | 1.43 | 6.29 M |
| STZ | Constellation Brands Inc | 254.4273 | 24.1 B | 6.4738 | 2.61 | 2.42 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 7.00 | 74.18 M | 0.25 | 3.7 | 4.24 K |
| CURA | Curaleaf Holdings Inc | 6.90 | 1.42 | 25.91 | 1.58 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.10 | 0.97 | 13.6 | 147.6 K | |
| WEED | Canopy Growth Corp | 4.18 | 0.43 | 11.47 | 1.58 M | |
| ACB | Aurora Cannabis Inc | 4.34 | 0.43 | 11 | 1.3 M | |
| FORA | Verticalscope Holdings Inc | 7.07 | 0.59 | 9.1 | 174 K | |
| LAC | Lithium Americas Corp | 8.77 | 0.64 | 7.87 | 4.24 M | |
| TLRY | Tilray Inc | 23.50 | 1.70 | 7.8 | 189.88 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0998 | 0.222 | 7.71 | 4.2 K | |
| MATR | Mattr Corp | 17.04 | 1.18 | 7.44 | 370.61 K | |
| NG | Novagold Res Inc | 3.74 | 0.24 | 6.86 | 721.88 K | |
| FM | First Quantum Minerals Ltd | 15.01 | 0.95 | 6.76 | 8.66 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.39 | 0.26 | 6.3 | 192.5 K | |
| CSCI | Cosciens Biopharma Inc | 11.56 | 0.68 | 6.25 | 1.9 K | |
| WCM-A | Wilmington Capital Management Inc | 3.08 | 0.18 | 6.21 | 20.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.30 | 0.19 | 6.11 | 64.8 K | |
| DND | Dye & Durham Ltd | 14.9604 | 0.8339 | 5.9 | 1.49 M | |
| MXG | Maxim Power Corp | 4.3049 | 0.2261 | 5.54 | 31 K | |
| U-U | Sprott Physical Uranium Trust | 20.62 | 1.02 | 5.2 | 42.52 K | |
| IE | Ivanhoe Electric Inc | 12.55 | 0.62 | 5.2 | 3.8 K | |
| AVNT | Avant Brands Inc | 3.15 | 0.15 | 5 | 117 | |
| LUN | Lundin Mining Corp | 12.9975 | 0.6125 | 4.95 | 5.82 M | |
| AG | First Majestic Silver Corp | 7.6112 | 0.3482 | 4.79 | 808.23 K | |
| CGG | China Gold Int Resources Corp | 7.8618 | 0.3485 | 4.64 | 39.21 K | |
| ERO | Ero Copper Corp | 25.80 | 1.12 | 4.54 | 789.8 K | |
| RUS | Russel Metals | 41.3557 | 1.7416 | 4.4 | 909.8 K | |
| NGEX | Ngex Minerals Ltd | 7.7712 | 0.3256 | 4.37 | 761.5 K | |
| SHLE | Source Energy Services Ltd | 10.00 | 0.41 | 4.28 | 24 K | |
| AYA | Aya Gold and Silver Inc | 11.50 | 0.45 | 4.07 | 1.44 M | |
| EQX | Equinox Gold Corp | 7.0136 | 0.2698 | 4 | 1.55 M | |
| URC | Uranium Royalty Corp | 3.34 | 0.12 | 3.73 | 393.2 K | |
| PRL | Propel Holdings Inc | 15.1604 | 0.5357 | 3.66 | 67.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4915 | 0.1531 | 3.53 | 1.35 K | |
| DTOL | D2L Inc | 11.47 | 0.39 | 3.52 | 5.6 K | |
| HUT | Hut 8 Corp | 10.12 | 0.34 | 3.48 | 1.37 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.6711 | 0.4904 | 3.46 | 316.35 K | |
| BN-PFK | Brookfield Corporation | 13.6131 | 0.442 | 3.36 | 2.2 K | |
| GLO | Global Atomic Corp | 3.13 | 0.10 | 3.3 | 478.2 K | |
| NXE | Nexgen Energy Ltd | 10.06 | 0.32 | 3.29 | 16.51 M | |
| CF | Canaccord Genuity Group Inc | 6.15 | 0.1915 | 3.21 | 177.2 K | |
| HBM | Hudbay Minerals Inc | 9.3526 | 0.2892 | 3.19 | 2.16 M | |
| TPX-B | Molson Coors Canada Inc | 85.932 | 2.6294 | 3.16 | 1.54 K | |
| ALS | Altius Minerals Corp | 20.0901 | 0.5941 | 3.05 | 192.31 K | |
| CCO | Cameco Corp | 55.4245 | 1.5739 | 2.92 | 8.42 M | |
| IVN | Ivanhoe Mines Ltd | 16.24 | 0.44 | 2.78 | 5.83 M | |
| PAAS | Pan American Silver Corp | 18.9742 | 0.511 | 2.77 | 1.29 M | |
| TSAT | Telesat Corp | 13.15 | 0.35 | 2.73 | 1.5 K | |
| BLDP | Ballard Power Systems Inc | 3.78 | 0.10 | 2.72 | 713.5 K | |
| SVM | Silvercorp Metals Inc | 3.8243 | 0.0988 | 2.65 | 186.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.818 | 0.2005 | 2.63 | 500 | |
| BIPC | Brookfield Infrastructure Corp | 42.3173 | 1.0595 | 2.57 | 606.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.0881 | 0.1755 | 2.54 | 3.12 K | |
| SJ | Stella Jones Inc | 71.6604 | 1.7403 | 2.49 | 534.2 K | |
| QRC | Queens Road Capital Investment Ltd | 8.0778 | 0.1878 | 2.38 | 940 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7946 | 0.3412 | 2.36 | 3.8 K | |
| DPM | Dundee Precious Metals Inc | 9.6951 | 0.2135 | 2.25 | 1.42 M | |
| EDV | Endeavour Mining Corp | 24.1671 | 0.5298 | 2.24 | 923.3 K | |
| FVI | Fortuna Mines Inc | 4.65 | 0.10 | 2.2 | 522.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.0014 | 0.3866 | 2.19 | 158.8 K | |
| MUX | Mcewen Mining Inc | 11.68 | 0.25 | 2.19 | 11.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8161 | 0.5269 | 2.17 | 912.12 K | |
| RFA | RFA Financial Inc. | 17.2109 | 0.3644 | 2.16 | 278.34 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4728 | 0.2214 | 2.16 | 1.06 K | |
| EFR | Energy Fuels Inc | 8.17 | 0.17 | 2.13 | 425.9 K | |
| SPB | Superior Plus Corp | 7.5126 | 0.1512 | 2.05 | 1.09 M | |
| DGS | Dividend Growth Split Corp Class A | 4.1488 | 0.0825 | 2.03 | 146.18 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0464 | 0.7144 | 2.02 | 2.7 M | |
| BTO | B2Gold Corp | 3.3017 | 0.0652 | 2.01 | 10.15 M | |
| BITF | Bitfarms Ltd | 3.05 | 0.06 | 2.01 | 4.26 M | |
| ELD | Eldorado Gold | 17.5809 | 0.3394 | 1.97 | 680.44 K | |
| BLCO | Bausch Lomb Corporation | 21.89 | 0.42 | 1.96 | 3.2 K | |
| TCL-B | Transcontinental Inc | 13.1121 | 0.2485 | 1.93 | 500 | |
| NOU | Nouveau Monde Graphite Inc | 3.18 | 0.06 | 1.92 | 17.2 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7567 | 0.0881 | 1.89 | 4.6 K | |
| TVK | Terravest Capital Inc | 53.8443 | 0.996 | 1.88 | 16.63 K | |
| CS | Capstone Mining Corp | 8.15 | 0.15 | 1.87 | 2.7 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.3234 | 0.3185 | 1.87 | 11.99 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8786 | 0.3031 | 1.83 | 2.21 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.425 | 0.205 | 1.83 | 98.1 K | |
| NPI-PB | Northland Power Inc Pref B | 15.8432 | 0.2836 | 1.82 | 570 | |
| TOU | Tourmaline Oil Corp | 55.6784 | 0.9951 | 1.82 | 6.8 M | |
| MDI | Major Drilling Grp | 8.46 | 0.15 | 1.81 | 350.59 K | |
| TCS | Tecsys Inc J | 36.6127 | 0.6465 | 1.8 | 5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.63 | 0.24 | 1.79 | 7.2 K | |
| STC | Sangoma Technologies Corp | 6.37 | 0.11 | 1.76 | 17.9 K | |
| QBR-A | Quebecor Inc | 29.656 | 0.5121 | 1.76 | 3.64 K | |
| WCP | Whitecap Resources Inc | 8.5561 | 0.1463 | 1.74 | 14.34 M | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.1996 | 1.74 | 7.45 K | |
| PRN | Profound Medical Corp | 11.75 | 0.20 | 1.73 | 2.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.0655 | 0.1959 | 1.65 | 1.05 M | |
| MFI | Maple Leaf Foods | 18.0789 | 0.2931 | 1.65 | 299.25 K | |
| TSU | Trisura Group Ltd | 43.33 | 0.69 | 1.62 | 61.65 K | |
| GFR | Greenfire Resources Ltd. | 7.00 | 0.11 | 1.6 | 700 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4626 | 0.2104 | 1.59 | 200 | |
| BABY | Else Nutrition Holdings Inc | 3.20 | 0.05 | 1.59 | 16.31 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9823 | 0.1863 | 1.58 | 3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 17.7954 | 0.263 | 1.5 | 12.3 K | |
| FTT | Finning Intl | 35.4251 | 0.5065 | 1.45 | 593.05 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.271 | 0.2038 | 1.45 | 175.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 81.8086 | 1.1629 | 1.44 | 5.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.17 | 536.26 B | 0.39 | 1.09 | 24.5 K |
| HBCYF | HSBC Holdings plc | 7.60 | 286.51 B | 0.12 | 1.6 | 400 |
| SFTBF | SoftBank Group Corp | 58.00 | 248.99 B | 1.15 | 2.02 | 15.6 K |
| SFTBY | SoftBank Group Corp | 28.86 | 247.9 B | 0.18 | 0.63 | 362.2 K |
| TOYOF | Toyota Motor Corporation | 22.8597 | 241.27 B | 0.3358 | 1.49 | 9.15 K |
| SIEGY | Siemens Aktiengesellschaft | 100.79 | 235.89 B | 1.02 | 1.02 | 120.2 K |
| SMAWF | Siemens Aktiengesellschaft | 202.17 | 233.17 B | 3.07 | 1.54 | 800 |
| IDEXY | Industria de Diseño Textil S.A | 24.64 | 203.21 B | 0.26 | 1.07 | 75.3 K |
| IDEXF | Industria de Diseño Textil S.A | 48.66 | 196.95 B | 1.04 | 2.18 | 1.3 K |
| BCDRF | Banco Santander S.A | 4.50 | 178.71 B | 0.24 | 5.63 | 200 |
| SBGSY | Schneider Electric S.E | 47.00 | 177.4 B | 0.30 | 0.64 | 397 K |
| ALIZY | Allianz SE | 29.00 | 169.62 B | 0.27 | 0.94 | 91.8 K |
| ALIZF | Allianz SE | 295.00 | 169.56 B | 6.55 | 2.27 | 100 |
| EADSY | Airbus SE | 44.38 | 162.55 B | 0.70 | 1.6 | 517.5 K |
| EADSF | Airbus SE | 177.72 | 162.15 B | 2.72 | 1.55 | 2.7 K |
| IBDRY | Iberdrola S.A | 47.82 | 160.48 B | 0.56 | 1.18 | 63.6 K |
| IBDSF | Iberdrola S.A | 12.02 | 159.55 B | 0.12 | 1.01 | 15.2 K |
| DTEGY | Deutsche Telekom AG | 23.76 | 159.42 B | 0.22 | 0.93 | 154.3 K |
| DTEGF | Deutsche Telekom AG | 24.19 | 154.82 B | 0.73 | 3.11 | 9.3 K |
| FRCOY | Fast Retailing Co. Ltd | 29.62 | 153.48 B | 0.27 | 0.92 | 14.5 K |
| SAFRF | Safran SA | 218.75 | 147.52 B | 4.43 | 2.07 | 600 |
| SAFRY | Safran SA | 55.05 | 144.71 B | 0.68 | 1.25 | 562.8 K |
| RYCEY | Rolls-Royce Holdings plc | 4.97 | 143.41 B | 0.05 | 1.02 | 2.1 M |
| DBSDF | DBS Group Holdings Ltd | 27.09 | 141.87 B | 1.00 | 3.83 | 2.7 K |
| RYCEF | Rolls-Royce Holdings plc | 5.03 | 141.36 B | 0.06 | 1.21 | 60.3 K |
| UNCRY | UniCredit S.p.A. | 17.87 | 125.2 B | 0.48 | 2.76 | 493.4 K |
| UNCFF | UniCredit S.p.A | 35.77 | 122.14 B | 1.05 | 3.02 | 400 |
| ATEYY | Advantest Corporation | 43.49 | 121.41 B | 0.32 | 0.74 | 81.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.20 | 121.32 B | 1.06 | 10.45 | 1.4 K |
| BNPQY | BNP Paribas SA | 33.43 | 119.91 B | 0.74 | 2.26 | 110.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.27 | 117.77 B | 0.28 | 3.5 | 75.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.16 | 115.47 B | 0.42 | 2.03 | 193.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.53 | 113.64 B | 0.20 | 6.01 | 6.3 K |
| ESOCF | Enel SpA | 6.72 | 113.42 B | 0.04 | 0.6 | 1.28 K |
| ENLAY | Enel SpA | 6.66 | 111.74 B | 0.05 | 0.76 | 169.2 K |
| ADTTF | Advantest Corporation | 44.76 | 109.11 B | 1.69 | 3.92 | 100 |
| GLAXF | GlaxoSmithKline plc | 21.71 | 106.81 B | 0.26 | 1.21 | 1.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.49 | 106.31 B | 0.08 | 0.85 | 180 K |
| MSBHF | Mitsubishi Corporation | 22.45 | 105.84 B | 1.00 | 4.66 | 114.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.814 | 105.81 B | 0.31 | 1.59 | 6.3 K |
| BYDDF | BYD Company Limited | 26.81 | 100.26 B | 0.18 | 0.68 | 93.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.50 | 98.67 B | 0.18 | 2.16 | 185.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 114.26 | 97.3 B | 0.916 | 0.81 | 15.7 K |
| AXAHY | AXA SA | 37.45 | 96.58 B | 0.57 | 1.55 | 40.8 K |
| AXAHF | AXA SA | 37.70 | 95.33 B | 0.54 | 1.45 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 5.91 | 93.51 B | 0.53 | 9.85 | 68.4 K |
| GLNCY | Glencore plc | 10.78 | 92.9 B | 0.18 | 1.7 | 448.2 K |
| GLCNF | Glencore plc | 5.41 | 92.54 B | 0.08 | 1.5 | 26.1 K |
| ATLPF | Atlas Copco AB | 19.15 | 92.05 B | 0.76 | 4.13 | 299 |
| TKOMY | Tokio Marine Holdings Inc | 30.32 | 90.29 B | 0.27 | 0.9 | 37.4 K |
| MITSY | Mitsui & Co. Ltd | 880.00 | 87.8 B | 29.41 | 3.46 | 2.5 K |
| MITSF | Mitsui & Co. Ltd | 44.105 | 85.4 B | 0.845 | 1.95 | 400 |
| WEBNF | Westpac Banking Corporation | 17.99 | 84.35 B | 0.54 | 3.09 | 3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.68 | 81.33 B | 0.21 | 0.98 | 171.9 K |
| ITOCY | ITOCHU Corporation | 86.95 | 81.27 B | 0.76 | 0.88 | 32.1 K |
| ENGIY | ENGIE SA | 16.77 | 80.85 B | 0.14 | 0.84 | 143.6 K |
| NGGTF | National Grid plc | 13.58 | 80.81 B | 0.15 | 1.12 | 1.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.69 | 78.62 B | 0.85 | 1.94 | 1.2 K |
| NABZY | National Australia Bank Limited | 11.16 | 77.62 B | 0.16 | 1.45 | 58.4 K |
| BAESF | BAE Systems plc | 16.66 | 76.97 B | 0.15 | 0.91 | 10.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 85.23 | 74.03 B | 3.98 | 4.9 | 600 |
| MIELF | Mitsubishi Electric Corporation | 16.92 | 72.78 B | 0.666 | 4.1 | 800 |
| ARZGY | Assicurazioni Generali S.p.A | 12.39 | 71.55 B | 0.09 | 0.73 | 15.1 K |
| MIELY | Mitsubishi Electric Corporation | 32.66 | 71.45 B | 0.61 | 1.9 | 30.6 K |
| KDDIF | KDDI Corporation | 31.701 | 70.62 B | 2.339 | 7.97 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.858 | 70.06 B | 1.358 | 0.78 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.53 | 68.46 B | 0.45 | 0.94 | 20.7 K |
| VLVLY | AB Volvo (publ) | 29.68 | 68.06 B | 0.29 | 0.99 | 26.5 K |
| RNMBY | Rheinmetall AG | 99.52 | 66.34 B | 2.88 | 2.98 | 17.5 K |
| KDDIY | KDDI Corporation | 15.11 | 65.9 B | 0.14 | 0.94 | 115.7 K |
| DPSTF | Deutsche Post AG | 43.21 | 65.36 B | 1.18 | 2.81 | 1.5 K |
| RNMBF | Rheinmetall AG | 503.45 | 65.12 B | 18.45 | 3.8 | 332 |
| SCGLY | Société Générale Société anonyme | 5.22 | 60.59 B | 0.12 | 2.35 | 146.4 K |
| DSDVF | DSV Panalpina A/S | 152.0999 | 57.56 B | 1.1799 | 0.78 | 270 |
| THLLY | Thales S.A | 31.94 | 57.1 B | 0.18 | 0.57 | 16.4 K |
| CRARF | Crédit Agricole S.A | 14.13 | 56.43 B | 0.33 | 2.39 | 1.1 K |
| NGLOY | Anglo American plc | 11.85 | 56.34 B | 0.157 | 1.34 | 295.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.77 | 55.71 B | 0.753 | 1.23 | 19.5 K |
| SCBFY | Standard Chartered PLC | 16.89 | 55.67 B | 0.12 | 0.72 | 29.2 K |
| HOCPY | HOYA Corporation | 128.63 | 55.19 B | 2.44 | 1.93 | 10.9 K |
| PCRFF | Panasonic Corporation | 9.40 | 54.87 B | 0.20 | 2.17 | 1.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.29 | 53.07 B | 0.24 | 1.59 | 18.2 K |
| MBGYY | Mercedes-Benz Group AG | 19.92 | 52.99 B | 0.26 | 1.32 | 100 K |
| MBGAF | Mercedes-Benz Group AG | 79.73 | 52.99 B | 0.90 | 1.14 | 40 K |
| KBCSY | KBC Group NV | 37.63 | 51.97 B | 0.57 | 1.54 | 26 K |
| VLKAF | Volkswagen AG | 144.24 | 51.89 B | 2.52 | 1.78 | 300 |
| NTDOF | Nintendo Co. Ltd | 56.50 | 51.88 B | 1.33 | 2.41 | 148 |
| ANFGF | Antofagasta plc | 24.81 | 51.64 B | 0.67 | 2.78 | 900 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.65 | 51.19 B | 0.16 | 1.69 | 3.9 K |
| VWAGY | Volkswagen AG | 14.36 | 50.75 B | 0.18 | 1.27 | 287.4 K |
| VLKPF | Volkswagen AG | 124.78 | 50.63 B | 2.68 | 2.19 | 1.1 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 96.40 | 50.61 B | 0.82 | 0.86 | 20 |
| MARUY | Marubeni Corporation | 166.45 | 50.47 B | 4.21 | 2.59 | 7.2 K |
| BASFY | BASF SE | 13.44 | 50.41 B | 0.13 | 0.98 | 62.4 K |
| VWAPY | Volkswagen AG | 12.39 | 50.03 B | 0.14 | 1.14 | 102.6 K |
| SDVKY | Sandvik AB (publ) | 23.41 | 49.5 B | 0.24 | 1.04 | 47.9 K |
| DANOY | Danone S.A | 12.99 | 49.19 B | 0.07 | 0.54 | 111.3 K |
| RWEOY | RWE Aktiengesellschaft | 33.92 | 48.54 B | 0.46 | 1.37 | 87.7 K |
| RNECF | Renesas Electronics Corporation | 17.37 | 48.52 B | 1.28 | 7.96 | 800 |
| EBKDY | Erste Group Bank AG | 21.32 | 47.87 B | 0.78 | 3.8 | 20.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 79.28 M | 0.75 | 12.5 | 5.28 K |
| WWT | Water Ways Technologies Inc | 6.00 | 1.00 | 20 | 450 | |
| TM | Trigon Metals Inc | 4.625 | 0.375 | 8.82 | 2.65 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.16 | 0.17 | 4.26 | 660.77 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.50 | 4.05 | 430.92 K | |
| TOI | Topicus.com Inc | 119.13 | 4.33 | 3.77 | 24.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 2.25 | 3.7 | 121 | |
| LA | Los Andes Copper Ltd | 11.41 | 0.40 | 3.63 | 5.36 K | |
| EU | enCore Energy Corp | 5.52 | 0.17 | 3.18 | 219.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.27 | 0.13 | 3.14 | 86.6 K | |
| VCI | Vitreous Glass Inc | 4.6665 | 0.0436 | 0.94 | 1.7 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.04 | 0.94 | 4.6 K | |
| ALV | Alvopetro Energy Ltd | 4.4771 | 0.0403 | 0.91 | 10.2 K | |
| BQE | BQE Water Inc | 37.25 | 0.25 | 0.68 | 312 |