Gainers for 15 March 2024 from 00:00:00 until 23:59:59
Gainers for 15 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.1747 | 59.63 B | 3.2362 | 2.09 | 3.82 M | 604.54 M |
| CBOE | CBOE Global Markets Inc | 179.3059 | 36.05 B | 2.3351 | 1.32 | 1.39 M | 249.56 M |
| NXE | Nexgen Energy Ltd | 7.43 | 5.3 B | 0.25 | 3.48 | 10.42 M | 77.41 M |
| NOG | Northern Oil and Gas | 33.3949 | 2.37 B | 0.3876 | 1.17 | 1.93 M | 64.46 M |
| EQX | Equinox Gold Corp | 5.2051 | 13.17 B | 0.2298 | 4.62 | 5.25 M | 27.31 M |
| PRK | Park National Corp | 121.0256 | 3.3 B | 0.8077 | 0.67 | 157.3 K | 19.04 M |
| UUUU | Energy Fuels Inc | 6.04 | 1.9 B | 0.15 | 2.55 | 3.01 M | 18.17 M |
| CQP | Cheniere Energy Partners LP | 42.9415 | 27.44 B | 0.6106 | 1.44 | 414.37 K | 17.79 M |
| TMP | Tompkinstrustco | 44.748 | 1.48 B | 0.8687 | 1.98 | 238.1 K | 10.65 M |
| GSAT | Globalstar | 22.05 | 10.96 B | 0.90 | 4.26 | 442.73 K | 9.76 M |
| IE | Ivanhoe Electric Inc | 9.26 | 1.24 B | 0.49 | 5.59 | 947.26 K | 8.77 M |
| GNS | Genius Group Limited | 4.20 | 22.11 M | 0.23 | 5.79 | 1.52 M | 6.39 M |
| LSF | Laird Superfood Inc | 3.21 | 26.86 M | 0.82 | 34.31 | 1.97 M | 6.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 736.75 M | 0.10 | 3.28 | 1.21 M | 3.82 M |
| EVI | Evi Industries Inc | 23.3961 | 282.25 M | 1.1401 | 5.12 | 162 K | 3.79 M |
| GTE | Gran Tierra Energy Inc | 6.25 | 355.57 M | 0.11 | 1.79 | 596.02 K | 3.73 M |
| REPX | Riley Exploration Permian Inc | 26.1319 | 930.32 M | 0.5388 | 2.11 | 106.94 K | 2.79 M |
| CTGO | Contango Ore Inc | 23.88 | 508.97 M | 2.62 | 12.32 | 96.82 K | 2.31 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.75 | 44.33 M | 0.48 | 7.66 | 331.87 K | 2.24 M |
| CMT | Core Molding Technologies Inc | 18.39 | 187.25 M | 0.20 | 1.1 | 118.6 K | 2.18 M |
| BHB | Bar Harbor Bankshares | 22.8805 | 712.72 M | 0.4707 | 2.1 | 95.1 K | 2.18 M |
| EPM | Evolution Petroleum Corp | 4.9582 | 141.41 M | 0.0909 | 1.87 | 410.5 K | 2.04 M |
| EONR | Eon Resources Inc | 3.12 | 15.35 M | 0.12 | 4 | 637.1 K | 1.99 M |
| ELMD | Electromed Inc | 17.52 | 232.12 M | 1.00 | 6.05 | 108.1 K | 1.89 M |
| GENC | Gencor Industries IN | 16.17 | 257.24 M | 0.52 | 3.32 | 91.63 K | 1.48 M |
| CMCL | Caledonia Mining Cp | 10.5433 | 398.5 M | 0.826 | 8.5 | 137.27 K | 1.45 M |
| INFU | Infusystems Holdings | 9.28 | 261.91 M | 0.26 | 2.88 | 153.8 K | 1.43 M |
| MPTI | M-Tron Industries Inc | 39.94 | 277.83 M | 1.34 | 3.47 | 31.89 K | 1.27 M |
| SENS | Senseonics Holdings | 11.60 | 476.92 M | 0.40 | 3.57 | 109.53 K | 1.27 M |
| MTNB | Matinas Biopharma Hl | 15.00 | 1.17 M | 3.095 | 26 | 77.4 K | 1.16 M |
| ACU | Acme United Corp | 40.3519 | 271.24 M | 2.4543 | 6.48 | 27.6 K | 1.11 M |
| ANVS | Annovis Bio Inc | 9.09 | 51.64 M | 0.17 | 1.91 | 119.57 K | 1.09 M |
| SACH | Sachem Capital Corp | 3.1389 | 39.42 M | 0.0222 | 0.71 | 338.6 K | 1.06 M |
| SACH-P-A | SACH-P-A | 22.67 | 0.8906 | 4.09 | 27.37 K | 620.46 K | |
| MYO | Myomo Inc | 3.58 | 51.49 M | 0.14 | 4.07 | 153.2 K | 548.46 K |
| SER | Serina Therapeutics Inc | 22.32 | 42.93 M | 4.1057 | 22.54 | 24.4 K | 544.61 K |
| IDR | Idaho Strategic Resources | 8.40 | 317.47 M | 0.39 | 4.87 | 53.76 K | 451.56 K |
| CVR | Chicago Rivet & Machine Company | 16.6071 | 10.63 M | 2.1818 | 15.12 | 23.1 K | 383.62 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.53 | 0.15 | 0.67 | 13.99 K | 315.28 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.1379 | 0.1236 | 0.56 | 10.2 K | 225.81 K | |
| BHM | Bluerock Homes Trust Inc | 15.0055 | 82.84 M | 0.2688 | 1.82 | 14.7 K | 220.58 K |
| ACCS | Access Newswire Inc | 11.90 | 13.7 M | 0.14 | 1.19 | 18.04 K | 214.62 K |
| BATL | Battalion Oil Corp | 5.92 | 45.12 M | 0.03 | 0.51 | 34.36 K | 203.41 K |
| BKTI | Bk Technologies Inc | 12.82 | 252.44 M | 0.57 | 4.65 | 14.26 K | 182.84 K |
| ELA | Envela Corp | 4.42 | 303.77 M | 0.10 | 2.31 | 35.7 K | 157.79 K |
| SCPX | Scorpius Holdings Inc | 33.60 | 36.69 K | 1.74 | 5.46 | 3.74 K | 125.6 K |
| TRT | Trio-Tech International | 3.295 | 50.14 M | 0.1712 | 5.48 | 36.1 K | 118.94 K |
| CCEL | Cryo-Cell Intl Inc | 5.1622 | 40.88 M | 0.064 | 1.26 | 22.5 K | 116.15 K |
| PHGE | Biomx Ltd | 69.54 | 4.04 M | 0.95 | 1.39 | 1.46 K | 101.67 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 70.7 M | 1.1568 | 7.69 | 5.79 K | 93.69 K |
| SRXH | Srx Health Solutions Inc | 4.0593 | 17.91 M | 0.0297 | 0.74 | 16.33 K | 66.3 K |
| OPHC | Optimumbank Hlds | 4.29 | 113.04 M | 0.09 | 2.14 | 13.71 K | 58.81 K |
| AIRI | Air Industries Group Inc | 4.2697 | 12.48 M | 0.0947 | 2.27 | 13.14 K | 56.1 K |
| GLU | Gabelli Global Utility | 11.6174 | 110.7 M | 0.1381 | 1.2 | 4.5 K | 52.28 K |
| SLSR | Solaris Res Inc | 3.275 | 1.16 B | 0.075 | 2.34 | 15.91 K | 52.12 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.1954 | 0.1527 | 0.8 | 2.2 K | 42.23 K | |
| SING | Singlepoint | 29.60 | 7.98 K | 0.50 | 1.72 | 1.33 K | 39.31 K |
| USBC | USBC, Inc. | 27.60 | 166.31 M | 1.20 | 4.55 | 1.39 K | 38.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.60 | 116.75 M | 0.22 | 6.51 | 8.2 K | 29.52 K |
| CKX | Ckx Lands | 13.74 | 21.46 M | 0.4664 | 3.51 | 2.02 K | 27.7 K |
| DDC | Ddc Enterprise Limited Cl A | 32.50 | 7.85 M | 2.50 | 8.33 | 836 | 27.17 K |
| MHH | Mastech Holdings Inc | 8.80 | 74.84 M | 0.10 | 1.15 | 2.82 K | 24.8 K |
| CPHI | China Pharma Holdings | 3.72 | 25.48 M | 0.127 | 3.53 | 6.55 K | 24.38 K |
| BURU | Nuburu Inc | 28.60 | 2.2 M | 0.80 | 2.88 | 821 | 23.48 K |
| CLDI | Calidi Biotherapeutics Inc | 76.44 | 2.68 M | 3.36 | 4.6 | 259 | 19.8 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6978 | 0.2419 | 1.24 | 1 K | 19.7 K | |
| AMZE | Amaze Holdings Inc | 16.56 | 383.06 K | 1.15 | 7.46 | 822 | 13.61 K |
| SYNX | Silynxcom Ltd | 3.85 | 6.63 M | 0.13 | 3.49 | 2.93 K | 11.27 K |
| REED | Reed's, Inc. | 10.56 | 11.98 M | 1.26 | 13.55 | 1.06 K | 11.25 K |
| MWG | Multi Ways Holdings Limited | 3.39 | 7.48 M | 0.09 | 2.73 | 2.57 K | 8.71 K |
| PAPL | Pineapple Financial Inc | 27.80 | 24.17 M | 0.368 | 1.34 | 306 | 8.51 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | 0.25 | 2.44 | 632 | 6.64 K |
| SIF | Sifco Industries | 3.18 | 121.93 M | 0.11 | 3.58 | 2 K | 6.36 K |
| DXR | Daxor Corp | 8.50 | 52.03 M | 0.0663 | 0.79 | 434 | 3.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.63 | 3.99 B | 0.71 | 2.22 | 79 | 2.58 K |
| FISK | Empire State Realty Op LP Se | 9.6478 | 1.4 B | 0.4184 | 4.53 | 231 | 2.23 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.15 | 0.40 | 2.13 | 100 | 1.91 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 182.9647 | 6.2849 | 3.56 | 14.09 B | 2.58 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 12.50 | 1.00 | 8.7 | 540 | 6.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7224.00 | 465.00 | 6.88 | 16.98 K | 122.69 M | |
| HE | Lean Hogs | 86.925 | 1.90 | 2.23 | 24.64 K | 2.14 M | |
| ZL | Soybean Oil | 49.92 | 1.53 | 3.16 | 32.45 K | 1.62 M | |
| HG | Copper | 4.1245 | 0.079 | 1.95 | 128.32 K | 529.24 K | |
| RU | Rubber | 357.00 | 8.90 | 2.56 | 24 | 8.57 K | |
| SI | Silver | 25.20 | 1.08 B | 0.326 | 1.31 | 48 | 1.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 191.06 | 797.92 B | 4.00 | 2.14 | 95.29 M | 18.21 B |
| TSLA | Tesla Inc | 163.57 | 1.52 T | 1.07 | 0.66 | 97.15 M | 15.89 B |
| MSTR | Strategy | 178.236 | 60.38 B | 10.551 | 6.29 | 44.75 M | 7.98 B |
| COIN | Coinbase Global Inc Class A | 242.36 | 39.97 B | 8.69 | 3.72 | 17.26 M | 4.18 B |
| TXN | Texas Instruments | 161.8638 | 284.78 B | 1.2948 | 0.81 | 19.08 M | 3.09 B |
| MU | Micron Technology | 92.5112 | 899.74 B | 1.8056 | 1.99 | 29.58 M | 2.74 B |
| ISRG | Intuitive Surg Inc | 396.28 | 170.32 B | 11.97 | 3.11 | 3.91 M | 1.55 B |
| CYTK | Cytokinetics | 65.19 | 8.84 B | 1.44 | 2.26 | 21.71 M | 1.42 B |
| MRVL | Marvell Technology Inc | 66.4461 | 143.61 B | 0.785 | 1.2 | 18.47 M | 1.23 B |
| HON | Honeywell International Inc. Common Stock | 178.6272 | 72.41 B | 1.2107 | 0.68 | 6.7 M | 1.2 B |
| SOUN | Soundhound Ai Inc Cl A | 8.91 | 1.92 B | 0.54 | 6.45 | 128.19 M | 1.14 B |
| MARA | Marathon Digital Holdings | 19.32 | 2.65 B | 1.09 | 5.98 | 57.93 M | 1.12 B |
| REGN | Regeneron Pharmaceuticals | 957.998 | 95.82 B | 5.3936 | 0.57 | 1.09 M | 1.04 B |
| NTRS | Northern Trust Corp | 76.9416 | 32.57 B | 1.1429 | 1.51 | 11.97 M | 921.21 M |
| CSGP | Costar Group Inc | 95.18 | 13.11 B | 7.31 | 8.32 | 9.56 M | 909.46 M |
| PCAR | Paccar Inc | 110.8499 | 55.89 B | 2.9228 | 2.71 | 7.28 M | 807.13 M |
| DLTR | Dollar Tree Inc | 127.42 | 27.58 B | 2.19 | 1.75 | 6.02 M | 767.45 M |
| CLSK | Cleanspark Inc | 17.43 | 1.75 B | 1.59 | 10.04 | 44.01 M | 767.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 270.37 | 9.25 B | 26.80 | 11 | 2.77 M | 748.76 M |
| CEG | Constellation Energy Corp | 163.565 | 87.06 B | 0.8697 | 0.53 | 4.53 M | 741.28 M |
| EWBC | East West Bancorp | 71.4411 | 18.37 B | 0.5889 | 0.83 | 9.8 M | 700.2 M |
| HBAN | Huntington Bcshs | 12.0388 | 32.37 B | 0.1337 | 1.12 | 55.71 M | 670.63 M |
| GEHC | Ge Healthcare Technologies Inc | 89.0729 | 38.8 B | 1.076 | 1.22 | 7.31 M | 651.53 M |
| RIVN | Rivian Automotive Inc | 11.04 | 20.36 B | 0.35 | 3.27 | 48.37 M | 534.03 M |
| DXCM | Dexcom | 130.46 | 33.39 B | 0.96 | 0.74 | 3.97 M | 517.3 M |
| STLD | Steel Dynamics Inc | 133.5554 | 34.15 B | 5.5591 | 4.34 | 3.86 M | 516.14 M |
| PFG | Principal Financial Group Inc | 76.7337 | 24.96 B | 1.8962 | 2.53 | 6.71 M | 514.55 M |
| MTCH | Match Group Inc | 32.5874 | 9.38 B | 0.2234 | 0.69 | 15.62 M | 508.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.954 | 49.52 B | 0.3639 | 1.19 | 15.27 M | 472.62 M |
| JD | Jd.com Inc ADR | 25.9557 | 37.45 B | 0.3783 | 1.48 | 18.12 M | 470.37 M |
| NXT | Nextracker Inc | 59.49 | 16.39 B | 0.39 | 0.66 | 7.27 M | 432.71 M |
| NWL | Newell Rubbermaid Inc | 7.4207 | 2.5 B | 0.4173 | 5.96 | 54.19 M | 402.15 M |
| UAL | United Airlines Holdings Inc | 43.62 | 37.61 B | 0.77 | 1.8 | 9.15 M | 399.09 M |
| GCT | Gigacloud Technology Inc | 43.15 | 2.07 B | 8.16 | 23.32 | 9.01 M | 388.81 M |
| CHRD | Chord Energy Corp | 148.9025 | 7.24 B | 1.6599 | 1.13 | 2.58 M | 383.45 M |
| GERN | Geron Corp | 3.36 | 697.3 M | 1.61 | 92 | 111.71 M | 375.35 M |
| VRSK | Verisk Analytics Inc | 231.3485 | 25.92 B | 1.6474 | 0.72 | 1.61 M | 372.75 M |
| TSCO | Tractor Supply Company | 50.3856 | 19.06 B | 0.6427 | 1.29 | 7.29 M | 367.31 M |
| EXPD | Expeditors Intl | 116.9959 | 25.7 B | 0.9468 | 0.82 | 3.09 M | 361.18 M |
| HOOD | Robinhood | 18.15 | 78.71 B | 0.10 | 0.55 | 17.78 M | 322.63 M |
| ACGL | Arch Capital Grp Ltd | 87.3686 | 36.13 B | 0.8083 | 0.93 | 3.51 M | 306.27 M |
| RIOT | Riot Blockchain Inc | 11.60 | 5.77 B | 0.67 | 6.13 | 26.32 M | 305.3 M |
| CDLX | Cardlytics Inc | 14.50 | 12.9 M | 6.315 | 77.15 | 18.92 M | 274.38 M |
| PR | Permian Resources Corp | 15.0895 | 18.79 B | 0.0916 | 0.61 | 17.84 M | 269.24 M |
| TONX | TONX | 88.40 | 159.71 M | 60.00 | 211.27 | 2.73 M | 241.54 M |
| AFRM | Affirm Holdings Inc Cl A | 33.71 | 25.51 B | 0.29 | 0.87 | 7.11 M | 239.72 M |
| VOD | Vodafone Grp Plc ADR | 7.7888 | 37.72 B | 0.2914 | 3.89 | 30.08 M | 234.3 M |
| MLKN | Millerknoll Inc | 28.3739 | 1.57 B | 0.4474 | 1.6 | 7.89 M | 223.93 M |
| LECO | Lincoln Elec Hld | 240.7031 | 15.13 B | 1.5794 | 0.66 | 897.2 K | 215.96 M |
| CASY | Casey's General Stor | 302.6064 | 24.94 B | 7.8369 | 2.66 | 685.32 K | 207.38 M |
| MKTX | Marketaxess Holdings | 212.0726 | 5.83 B | 1.7669 | 0.84 | 970.57 K | 205.83 M |
| NDAQ | Nasdaq Inc | 58.1627 | 61.32 B | 0.9648 | 1.69 | 3.53 M | 205.16 M |
| LI | Li Auto Inc ADR | 37.77 | 11.32 B | 0.98 | 2.66 | 5.32 M | 201.02 M |
| CPB | Campbell Soup Company | 38.6191 | 6.94 B | 0.6782 | 1.79 | 5.2 M | 200.65 M |
| IRWD | Ironwood Pharmaceuti | 9.02 | 622.95 M | 0.05 | 0.56 | 21.83 M | 196.94 M |
| HAS | Hasbro Inc | 49.2589 | 17.15 B | 0.3142 | 0.64 | 3.94 M | 194.22 M |
| CGON | Cg Oncology Inc | 38.52 | 6 B | 1.32 | 3.55 | 4.98 M | 191.88 M |
| LNT | Alliant Energy Corp | 45.2658 | 19.13 B | 0.2993 | 0.67 | 4.21 M | 190.38 M |
| CROX | Crocs Inc | 128.17 | 7.31 B | 2.18 | 1.73 | 1.47 M | 187.95 M |
| CARG | Cargurus Inc Cl A | 22.47 | 3.25 B | 0.25 | 1.13 | 8.33 M | 187.14 M |
| NTRA | Natera Inc | 89.52 | 56.36 B | 1.81 | 2.06 | 2.08 M | 186.02 M |
| JAZZ | Jazz Pharma Plc | 120.90 | 15.23 B | 2.60 | 2.2 | 1.53 M | 184.9 M |
| EVRG | Evergy Inc | 47.6193 | 19.88 B | 0.6091 | 1.3 | 3.81 M | 181.43 M |
| GTM | ZoomInfo Technologies Inc. | 15.99 | 1.24 B | 0.09 | 0.57 | 11.33 M | 181.19 M |
| VTRS | Viatris Inc | 10.928 | 22.07 B | 0.1098 | 1.01 | 16.56 M | 180.95 M |
| FIVN | Five9 Inc | 59.90 | 2.72 B | 0.61 | 1.03 | 2.99 M | 179 M |
| KRYS | Krystal Biotech Inc | 172.98 | 9.2 B | 1.14 | 0.66 | 1.03 M | 177.46 M |
| REYN | Reynolds Consumer Products Inc | 26.8242 | 5.3 B | 0.2976 | 1.12 | 6.44 M | 172.86 M |
| FOXA | Fox Corp Cl A | 28.9386 | 29.37 B | 0.2252 | 0.78 | 5.97 M | 172.77 M |
| SONO | Sonos Inc | 18.81 | 1.98 B | 0.17 | 0.91 | 8.96 M | 168.6 M |
| RUN | Sunrun Inc | 9.89 | 2.1 B | 0.38 | 4 | 15.87 M | 156.97 M |
| ZBRA | Zebra Technologies | 285.86 | 15.84 B | 4.09 | 1.45 | 539.3 K | 154.16 M |
| OZK | Bank Ozk | 39.4696 | 5.61 B | 0.4352 | 1.11 | 3.85 M | 152.05 M |
| POOL | Pool Corp | 386.5915 | 7.83 B | 3.8436 | 1 | 389.9 K | 150.73 M |
| FCNCA | First Citizens Bancs | 1530.9556 | 25.91 B | 11.8079 | 0.78 | 98.1 K | 150.19 M |
| KNSL | Kinsale Capital Group Inc | 514.445 | 8.82 B | 10.1968 | 2.02 | 289.1 K | 148.73 M |
| CRSP | Crispr Therapeutics Ag | 72.95 | 5.01 B | 0.94 | 1.31 | 1.94 M | 141.53 M |
| SFM | Sprouts Farmers Mark | 64.53 | 5.02 B | 1.40 | 2.22 | 2.14 M | 138.18 M |
| LPLA | Lpl Financial Hld | 266.3202 | 24.39 B | 4.1669 | 1.59 | 507.5 K | 135.16 M |
| DYN | Dyne Therapeutics Inc | 27.99 | 3.46 B | 1.31 | 4.91 | 4.8 M | 134.43 M |
| PATK | Patrick Inds Inc | 72.1642 | 2.72 B | 1.4847 | 2.1 | 1.8 M | 130.13 M |
| FTAI | Fortress Transn & Infras Invs | 58.8438 | 2.5678 | 4.56 | 2.2 M | 129.39 M | |
| AXSM | Axsome Thera | 75.54 | 7.18 B | 5.80 | 8.32 | 1.71 M | 129 M |
| HWKN | Hawkins Inc | 75.2468 | 3.24 B | 1.6605 | 2.26 | 1.7 M | 127.83 M |
| WWD | Woodward Inc | 146.6288 | 19.27 B | 2.9496 | 2.05 | 868.26 K | 127.31 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 11.22 | 2.32 B | 0.44 | 4.08 | 11.3 M | 126.8 M |
| HTHT | Huazhu Group Ltd ADR | 36.2554 | 15.84 B | 0.3802 | 1.06 | 3.49 M | 126.54 M |
| TECH | Bio-Techne Cp | 71.7883 | 11.42 B | 1.2869 | 1.83 | 1.75 M | 125.59 M |
| CHDN | Churchill Downs IN | 116.5769 | 6.72 B | 1.5892 | 1.38 | 1.07 M | 125.24 M |
| ERIE | Erie Indemnity Company | 402.4196 | 14.64 B | 7.8207 | 1.98 | 311 K | 125.15 M |
| NSIT | Insight Enterpr | 185.94 | 5.15 B | 1.53 | 0.83 | 667.44 K | 124.1 M |
| UFPI | Universal Forest Prd | 112.7071 | 4.76 B | 1.589 | 1.43 | 1.05 M | 118.48 M |
| SYM | Symbotic Inc | 45.36 | 22.71 B | 0.36 | 0.8 | 2.51 M | 113.89 M |
| KROS | Keros Therapeutics Inc | 67.35 | 214.73 M | 2.52 | 3.89 | 1.68 M | 113.37 M |
| TRIP | Tripadvisor Inc | 27.34 | 1.19 B | 0.45 | 1.67 | 4.12 M | 112.61 M |
| EXEL | Exelixis Inc | 22.98 | 18.03 B | 0.37 | 1.64 | 4.87 M | 111.97 M |
| WTFC | Wintrust Financial Corp | 93.9962 | 10.53 B | 0.7069 | 0.76 | 1.18 M | 110.51 M |
| JTAI | Jet.Ai Inc | 243.00 | 3.56 M | 94.275 | 63.39 | 451.37 K | 109.68 M |
| IPAR | Inter Parfums Inc | 127.8759 | 3.96 B | 1.2285 | 0.97 | 840.41 K | 107.47 M |
| BEAM | Beam Therapeutics Inc | 35.41 | 2.87 B | 0.80 | 2.31 | 3.02 M | 107.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 618133.6875 | 1.24 T | 5633.6875 | 0.92 | 13.51 K | 8.35 B |
| MRK | Merck & Company | 113.885 | 370.96 B | 0.9466 | 0.84 | 46.48 M | 5.29 B |
| GM | General Motors Company | 39.8824 | 78.47 B | 1.284 | 3.33 | 82.75 M | 3.3 B |
| RTX | Raytheon Technologies | 90.0777 | 267.77 B | 1.1341 | 1.28 | 35.74 M | 3.22 B |
| JPM | JP Morgan Chase & Company | 182.3088 | 935.06 B | 2.2322 | 1.24 | 17.21 M | 3.14 B |
| ITW | Illinois Tool Works Inc | 252.9147 | 83.4 B | 1.8951 | 0.75 | 11.56 M | 2.92 B |
| MMM | 3M Company | 84.2842 | 100.02 B | 1.5091 | 1.82 | 32.1 M | 2.71 B |
| BA | Boeing Company | 182.53 | 140.26 B | 1.38 | 0.76 | 10.8 M | 1.97 B |
| NEE | Nextera Energy | 60.08 | 185.51 B | 0.54 | 0.91 | 32.42 M | 1.95 B |
| GE | General Electric Company | 132.9526 | 341.82 B | 1.6846 | 1.28 | 13.26 M | 1.76 B |
| PSX | Phillips 66 | 148.2698 | 101.27 B | 4.3353 | 3.01 | 11.73 M | 1.74 B |
| MPC | Marathon Petroleum Corp | 185.818 | 114.64 B | 4.6589 | 2.57 | 9.04 M | 1.68 B |
| CAT | Caterpillar Inc | 336.4875 | 271.81 B | 4.8974 | 1.48 | 4.41 M | 1.48 B |
| FCX | Freeport-Mcmoran Inc | 43.4428 | 89.89 B | 1.2563 | 2.98 | 33.98 M | 1.48 B |
| ALL | Allstate Corp | 155.9332 | 68.03 B | 2.7111 | 1.77 | 9.25 M | 1.44 B |
| C | Citigroup Inc | 54.0202 | 206.47 B | 0.4876 | 0.91 | 26.16 M | 1.41 B |
| VLO | Valero Energy Corp | 154.4439 | 101.89 B | 4.0663 | 2.7 | 9.13 M | 1.41 B |
| AIT | Applied Industrial Technologies | 186.8017 | 10.89 B | 2.4055 | 1.3 | 7.23 M | 1.35 B |
| CI | Cigna Corp | 338.9316 | 80.7 B | 2.4453 | 0.73 | 3.82 M | 1.29 B |
| KVUE | Kenvue Inc. | 18.7594 | 37.09 B | 0.249 | 1.35 | 68.56 M | 1.29 B |
| DE | Deere & Company | 371.517 | 182.4 B | 3.0622 | 0.83 | 3.45 M | 1.28 B |
| CMI | Cummins Inc | 264.0753 | 64.96 B | 10.819 | 4.27 | 4.6 M | 1.21 B |
| CVS | CVS Corp | 70.6856 | 102.27 B | 0.895 | 1.28 | 17.14 M | 1.21 B |
| DHI | D.R. Horton | 148.565 | 43.91 B | 1.3417 | 0.91 | 7.78 M | 1.16 B |
| PGR | Progressive Corp | 188.3153 | 136.08 B | 2.7667 | 1.49 | 5.74 M | 1.08 B |
| NRG | NRG Energy | 61.7188 | 17.5 B | 0.5213 | 0.85 | 17.15 M | 1.06 B |
| DELL | Dell Technologies Inc | 103.4974 | 236.75 B | 0.532 | 0.52 | 9.16 M | 948 M |
| DINO | HF Sinclair Corp | 54.1888 | 17.92 B | 0.9953 | 1.87 | 17.18 M | 931.15 M |
| LEN | Lennar Corp | 134.3306 | 21.93 B | 3.1831 | 2.43 | 6.04 M | 810.72 M |
| ADM | Archer Daniels Midland | 55.1996 | 34.14 B | 1.0238 | 1.89 | 14.04 M | 774.98 M |
| SCHW | The Charles Schwab Corp | 65.0706 | 161.47 B | 0.4271 | 0.66 | 11.83 M | 769.52 M |
| ECL | Ecolab Inc | 221.6234 | 88.31 B | 1.8282 | 0.83 | 3.37 M | 745.98 M |
| MCK | Mckesson Corp | 529.1011 | 124.69 B | 4.2436 | 0.81 | 1.37 M | 722.54 M |
| RF | Regions Financial Corp | 17.4996 | 24.73 B | 0.147 | 0.85 | 37.18 M | 650.61 M |
| CVNA | Carvana Co. Class A | 15.916 | 85.97 B | 0.58 | 3.78 | 39.48 M | 628.43 M |
| CFG | Citizens Financial Group Inc/Ri | 30.8027 | 27.62 B | 0.3035 | 1 | 20.05 M | 617.67 M |
| STZ | Constellation Brands Inc | 254.4273 | 24.62 B | 6.4738 | 2.61 | 2.42 M | 616.03 M |
| NUE | Nucor Corp | 182.1418 | 60.78 B | 6.1751 | 3.51 | 3.37 M | 613.76 M |
| DG | Dollar General Corp | 145.2803 | 31.25 B | 1.807 | 1.26 | 4.16 M | 604.43 M |
| BBY | Best Buy Company | 69.8929 | 21.26 B | 0.5017 | 0.72 | 8.65 M | 604.36 M |
| LNG | Cheniere Energy Inc | 157.8091 | 3.2288 | 2.09 | 3.82 M | 603.15 M | |
| BG | Bunge Ltd | 89.8838 | 18.64 B | 1.2698 | 1.43 | 6.29 M | 565.47 M |
| A | Agilent Technologies | 144.9634 | 49.96 B | 2.2312 | 1.56 | 3.78 M | 547.31 M |
| MTH | Meritage Corp | 75.2111 | 4.72 B | 1.3578 | 1.84 | 7.12 M | 535.21 M |
| AIG | American International Group | 73.0268 | 42.73 B | 0.4021 | 0.55 | 7.18 M | 524.7 M |
| AMP | Ameriprise Financial Services | 407.2999 | 45.88 B | 5.379 | 1.34 | 1.26 M | 514.62 M |
| AFL | Aflac Inc | 80.8967 | 62.82 B | 0.767 | 0.96 | 6.15 M | 497.82 M |
| WSO | Watsco Inc | 380.8876 | 13.31 B | 6.6434 | 1.78 | 1.29 M | 490.89 M |
| GIS | General Mills | 61.2841 | 19.17 B | 1.1108 | 1.85 | 8 M | 490.1 M |
| TOL | Toll Brothers Inc | 118.2021 | 14.6 B | 2.073 | 1.79 | 4.13 M | 488.2 M |
| PHM | Pultegroup | 109.2324 | 25.9 B | 1.1622 | 1.08 | 4.47 M | 487.78 M |
| CAH | Cardinal Health | 106.9771 | 60.65 B | 0.6576 | 0.62 | 4.43 M | 473.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8509 | 0.3628 | 1.19 | 15.27 M | 471.04 M | |
| O | Realty Income Corp | 46.286 | 56.04 B | 0.47 | 1.03 | 10.07 M | 466.32 M |
| VFC | V.F. Corp | 14.3768 | 8.24 B | 0.1751 | 1.23 | 31.92 M | 458.89 M |
| MPT | Medical Properties Trust, Inc. | 3.7479 | 1.22 B | 0.1703 | 4.76 | 121.13 M | 454 M |
| HWM | Howmet Aerospace Inc | 65.8812 | 85.17 B | 0.736 | 1.13 | 6.49 M | 427.86 M |
| MTD | Mettler-Toledo International | 1324.45 | 34.53 B | 26.3199 | 2.03 | 319.91 K | 423.71 M |
| KR | Kroger Company | 53.7595 | 40.73 B | 0.5275 | 0.99 | 7.88 M | 423.39 M |
| AAP | Advance Auto Parts Inc | 78.0362 | 3.07 B | 2.1377 | 2.82 | 5.3 M | 413.61 M |
| SYY | Sysco Corp | 76.0406 | 37.85 B | 0.8363 | 1.11 | 5.42 M | 412.22 M |
| SPG | Simon Property Group | 136.6877 | 86.74 B | 1.2783 | 0.94 | 2.99 M | 408.04 M |
| LPX | Louisiana-Pacific Corp | 76.5954 | 5.51 B | 2.0604 | 2.76 | 5.31 M | 407.04 M |
| FICO | Fair Isaac and Company | 1211.8101 | 15.14 B | 9.8101 | 0.82 | 333.06 K | 403.6 M |
| MET | Metlife Inc | 68.2792 | 65.38 B | 0.4621 | 0.68 | 5.86 M | 400.02 M |
| CALX | Calix Inc | 34.01 | 2.13 B | 0.38 | 1.13 | 11.72 M | 398.74 M |
| FIS | Fidelity National Information Services | 66.1252 | 15.35 B | 0.861 | 1.32 | 5.77 M | 381.65 M |
| CNM | Core & Main Inc Cl A | 50.92 | 8.97 B | 0.64 | 1.27 | 7.42 M | 377.83 M |
| ALB | Albemarle Corp | 117.912 | 11.21 B | 2.1721 | 1.88 | 3.2 M | 377.75 M |
| FMC | FMC Corp | 59.1063 | 998.61 M | 0.8905 | 1.53 | 6.23 M | 367.95 M |
| EME | Emcor Group | 327.0254 | 27.99 B | 1.772 | 0.54 | 1.1 M | 361.36 M |
| EXPD | Expeditors Intl | 116.9959 | 0.9468 | 0.82 | 3.09 M | 361.18 M | |
| SCCO | Southern Copper Corp | 93.8806 | 149.31 B | 5.3047 | 5.99 | 3.81 M | 357.69 M |
| PRU | Prudential Financial Inc | 102.4738 | 43.69 B | 0.999 | 0.98 | 3.36 M | 343.87 M |
| GAP | Gap Inc | 22.2791 | 8.34 B | 0.5572 | 2.57 | 15.43 M | 343.67 M |
| CSL | Carlisle Companies Inc | 363.7351 | 15.84 B | 7.9017 | 2.22 | 916.7 K | 333.44 M |
| EG | Everest Re Group | 373.7514 | 15.76 B | 4.3381 | 1.17 | 844.88 K | 315.78 M |
| FIX | Comfort Systems USA | 306.5216 | 38.41 B | 6.0893 | 2.03 | 1.02 M | 314.02 M |
| LUV | Southwest Airlines Company | 27.142 | 22.72 B | 0.2298 | 0.85 | 11.57 M | 313.97 M |
| CCS | Century Communities Inc | 85.2976 | 1.61 B | 1.4344 | 1.71 | 3.61 M | 307.77 M |
| FERG | Ferguson Plc | 200.8263 | 48.08 B | 1.6064 | 0.81 | 1.49 M | 300.16 M |
| APTV | Aptiv Plc | 77.24 | 9.15 B | 1.04 | 1.36 | 3.85 M | 297.56 M |
| WAT | Waters Corp | 352.90 | 45.91 B | 9.33 | 2.72 | 837.73 K | 295.63 M |
| PR | Permian Resources Corp | 16.48 | 0.10 | 0.61 | 17.84 M | 294.05 M | |
| AMN | Amn Healthcare Services Inc | 58.72 | 1.85 B | 1.39 | 2.42 | 4.98 M | 292.67 M |
| CAVA | Cava Group Inc | 64.16 | 7.24 B | 0.46 | 0.72 | 4.53 M | 290.93 M |
| CAG | Conagra Brands Inc | 24.257 | 7.29 B | 0.1469 | 0.61 | 11.7 M | 283.75 M |
| MBC | MasterBrand Inc. | 18.03 | 1.53 B | 0.18 | 1.01 | 15.72 M | 283.44 M |
| STT | State Street Corp | 67.535 | 47.18 B | 0.5962 | 0.89 | 4.13 M | 278.87 M |
| TAP | Molson Coors Brewing Company | 62.8731 | 8.04 B | 1.4351 | 2.34 | 4.43 M | 278.72 M |
| MOS | Mosaic Company | 30.1609 | 6.87 B | 0.4416 | 1.49 | 9.15 M | 276.01 M |
| CCJ | Cameco Corp | 40.9503 | 31.22 B | 1.1555 | 2.9 | 6.7 M | 274.46 M |
| PBF | PBF Energy Inc | 52.6501 | 8.61 B | 1.8216 | 3.58 | 5.18 M | 272.89 M |
| AMR | Alpha Metallurgical Resources Inc | 308.24 | 1.95 B | 4.17 | 1.37 | 850.3 K | 262.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 113.798 | 44.35 B | 2.4008 | 2.16 | 2.29 M | 260.26 M |
| DOC | Physicians Realty Trust | 15.1578 | 14.3 B | 0.2902 | 1.95 | 17.06 M | 258.59 M |
| IFF | International Flavors & Fragrances | 79.078 | 22.37 B | 1.1931 | 1.53 | 3.25 M | 257.29 M |
| CLF | Cleveland-Cliffs Inc | 19.76 | 7.33 B | 0.10 | 0.51 | 12.99 M | 256.71 M |
| PII | Polaris Industries Inc | 83.8606 | 3.85 B | 1.1137 | 1.35 | 3.06 M | 256.52 M |
| EIX | Edison International | 62.0666 | 23.66 B | 0.3157 | 0.51 | 4.04 M | 250.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 166.1742 | 0.8296 | 0.5 | 5.03 M | 836.39 M | |
| BNS | Bank of Nova Scotia | 59.4708 | 0.4145 | 0.7 | 10.4 M | 618.29 M | |
| CCO | Cameco Corp | 55.4245 | 1.5739 | 2.92 | 8.42 M | 466.95 M | |
| ATD | Alimentation Couche-Tard Inc. | 81.8086 | 1.1629 | 1.44 | 5.39 M | 440.71 M | |
| TOU | Tourmaline Oil Corp | 55.6784 | 0.9951 | 1.82 | 6.8 M | 378.55 M | |
| NTR | Nutrien Ltd | 66.561 | 0.8777 | 1.34 | 5.55 M | 369.47 M | |
| BCE | BCE Inc | 40.0087 | 0.4721 | 1.19 | 9.14 M | 365.82 M | |
| WCN | Waste Connections Inc | 227.7541 | 2.4592 | 1.09 | 1.46 M | 331.7 M | |
| AEM | Agnico Eagle Mines Ltd | 73.5465 | 0.4949 | 0.68 | 4.13 M | 303.89 M | |
| FTS | Fortis Inc | 49.4805 | 0.4598 | 0.94 | 4.74 M | 234.48 M | |
| DOL | Dollarama Inc | 104.7032 | 0.7755 | 0.75 | 1.78 M | 186.8 M | |
| NXE | Nexgen Energy Ltd | 10.06 | 0.32 | 3.29 | 16.51 M | 166.11 M | |
| MG | Magna International Inc | 64.6366 | 0.5818 | 0.91 | 2.23 M | 143.87 M | |
| EMA | Emera Incorporated | 42.0696 | 0.2205 | 0.53 | 3.27 M | 137.47 M | |
| FM | First Quantum Minerals Ltd | 15.01 | 0.95 | 6.76 | 8.66 M | 130.04 M | |
| WCP | Whitecap Resources Inc | 8.5561 | 0.1463 | 1.74 | 14.34 M | 122.71 M | |
| K | Kinross Gold Corp | 7.5557 | 0.0785 | 1.05 | 13.3 M | 100.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0464 | 0.7144 | 2.02 | 2.7 M | 97.38 M | |
| IVN | Ivanhoe Mines Ltd | 16.24 | 0.44 | 2.78 | 5.83 M | 94.62 M | |
| LUN | Lundin Mining Corp | 12.9975 | 0.6125 | 4.95 | 5.82 M | 75.7 M | |
| ALA | AltaGas Ltd | 27.4343 | 0.2528 | 0.93 | 2.51 M | 68.99 M | |
| CAE | Cae Inc | 26.98 | 0.29 | 1.09 | 2.02 M | 54.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.1467 | 0.7731 | 1.08 | 741.89 K | 53.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4872 | 0.2955 | 1.09 | 1.65 M | 45.48 M | |
| SJ | Stella Jones Inc | 71.6604 | 1.7403 | 2.49 | 534.2 K | 38.28 M | |
| AC | Air Canada | 18.27 | 0.20 | 1.11 | 2.06 M | 37.64 M | |
| RUS | Russel Metals | 41.3557 | 1.7416 | 4.4 | 909.8 K | 37.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5696 | 0.0962 | 0.62 | 2.39 M | 37.23 M | |
| LAC | Lithium Americas Corp | 8.77 | 0.64 | 7.87 | 4.24 M | 37.22 M | |
| BTO | B2Gold Corp | 3.3017 | 0.0652 | 2.01 | 10.15 M | 33.51 M | |
| WFG | West Fraser Timber CO Ltd | 106.1391 | 0.5602 | 0.53 | 308.5 K | 32.74 M | |
| ATRL | Atkinsrealis Group Inc | 54.7503 | 0.4091 | 0.75 | 546.72 K | 29.93 M | |
| BTE | Baytex Energy Corp | 4.2803 | 0.0286 | 0.67 | 6.5 M | 27.82 M | |
| BBD-B | Bombardier Inc Series B | 54.99 | 0.50 | 0.92 | 470.83 K | 25.89 M | |
| BIPC | Brookfield Infrastructure Corp | 42.3173 | 1.0595 | 2.57 | 606.6 K | 25.67 M | |
| CPX | Capital Power Corp | 33.9352 | 0.25 | 0.74 | 748.93 K | 25.41 M | |
| PAAS | Pan American Silver Corp | 18.9742 | 0.511 | 2.77 | 1.29 M | 24.5 M | |
| ACO-X | ATCO Ltd | 34.8532 | 0.1845 | 0.53 | 699.23 K | 24.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8161 | 0.5269 | 2.17 | 912.12 K | 22.64 M | |
| DND | Dye & Durham Ltd | 14.9604 | 0.8339 | 5.9 | 1.49 M | 22.34 M | |
| EDV | Endeavour Mining Corp | 24.1671 | 0.5298 | 2.24 | 923.3 K | 22.31 M | |
| CS | Capstone Mining Corp | 8.15 | 0.15 | 1.87 | 2.7 M | 22.04 M | |
| FTT | Finning Intl | 35.4251 | 0.5065 | 1.45 | 593.05 K | 21.01 M | |
| ERO | Ero Copper Corp | 25.80 | 1.12 | 4.54 | 789.8 K | 20.38 M | |
| HBM | Hudbay Minerals Inc | 9.3526 | 0.2892 | 3.19 | 2.16 M | 20.16 M | |
| ATH | Athabasca Oil Corp | 5.30 | 0.04 | 0.76 | 3.63 M | 19.26 M | |
| AYA | Aya Gold and Silver Inc | 11.50 | 0.45 | 4.07 | 1.44 M | 16.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.8044 | 0.0727 | 0.53 | 1.07 M | 14.81 M | |
| HUT | Hut 8 Corp | 10.12 | 0.34 | 3.48 | 1.37 M | 13.82 M | |
| DPM | Dundee Precious Metals Inc | 9.6951 | 0.2135 | 2.25 | 1.42 M | 13.76 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.0655 | 0.1959 | 1.65 | 1.05 M | 12.65 M | |
| PXT | Parex Resources Inc | 17.4628 | 0.1491 | 0.86 | 697.4 K | 12.18 M | |
| ELD | Eldorado Gold | 17.5809 | 0.3394 | 1.97 | 680.44 K | 11.96 M | |
| TXG | Torex Gold Resources Inc | 18.3012 | 0.249 | 1.38 | 602.56 K | 11.03 M | |
| CURA | Curaleaf Holdings Inc | 6.90 | 1.42 | 25.91 | 1.58 M | 10.9 M | |
| EQX | Equinox Gold Corp | 7.0136 | 0.2698 | 4 | 1.55 M | 10.86 M | |
| NWC | The North West Company Inc | 36.1666 | 0.4357 | 1.22 | 266.34 K | 9.63 M | |
| PSK | Prairiesky Royalty Ltd | 22.0764 | 0.3092 | 1.42 | 415.2 K | 9.17 M | |
| LUG | Lundin Gold Inc | 15.8899 | 0.1372 | 0.87 | 566.8 K | 9.01 M | |
| SPB | Superior Plus Corp | 7.5126 | 0.1512 | 2.05 | 1.09 M | 8.17 M | |
| OGC | Oceanagold Corp | 8.1296 | 0.0589 | 0.73 | 955.7 K | 7.77 M | |
| OR | Osisko Gold Royalties Ltd | 21.1643 | 0.1467 | 0.7 | 334.78 K | 7.09 M | |
| LNR | Linamar Corp | 67.7528 | 0.3568 | 0.53 | 103.8 K | 7.03 M | |
| CCA | Cogeco Communications Inc | 52.5862 | 0.2982 | 0.57 | 128.46 K | 6.76 M | |
| WEED | Canopy Growth Corp | 4.18 | 0.43 | 11.47 | 1.58 M | 6.6 M | |
| JWEL | Jamieson Wellness Inc | 24.8646 | 0.1424 | 0.58 | 247.5 K | 6.15 M | |
| AG | First Majestic Silver Corp | 7.6112 | 0.3482 | 4.79 | 808.23 K | 6.15 M | |
| NGEX | Ngex Minerals Ltd | 7.7712 | 0.3256 | 4.37 | 761.5 K | 5.92 M | |
| ACB | Aurora Cannabis Inc | 4.34 | 0.43 | 11 | 1.3 M | 5.65 M | |
| BHC | Bausch Health Companies Inc | 12.46 | 0.14 | 1.14 | 437.35 K | 5.45 M | |
| MFI | Maple Leaf Foods | 18.0789 | 0.2931 | 1.65 | 299.25 K | 5.41 M | |
| BBUC | Brookfield Business Corporation | 30.1917 | 0.3731 | 1.25 | 162.5 K | 4.91 M | |
| MX | Methanex Corp | 56.2875 | 0.4824 | 0.86 | 86.94 K | 4.89 M | |
| RFA | RFA Financial Inc. | 17.2109 | 0.3644 | 2.16 | 278.34 K | 4.79 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.6711 | 0.4904 | 3.46 | 316.35 K | 4.64 M | |
| TLRY | Tilray Inc | 23.50 | 1.70 | 7.8 | 189.88 K | 4.46 M | |
| ALS | Altius Minerals Corp | 20.0901 | 0.5941 | 3.05 | 192.31 K | 3.86 M | |
| EIF | Exchange Income Corp | 44.2132 | 0.30 | 0.68 | 84.1 K | 3.72 M | |
| EFR | Energy Fuels Inc | 8.17 | 0.17 | 2.13 | 425.9 K | 3.48 M | |
| PD | Precision Drilling Corp | 86.98 | 0.76 | 0.88 | 38.38 K | 3.34 M | |
| WTE | Westshore Terminals Investment Corp | 22.3722 | 0.2161 | 0.98 | 148.24 K | 3.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0623 | 0.0878 | 1.26 | 466.05 K | 3.29 M | |
| EXE | Extendicare Inc | 6.8454 | 0.0548 | 0.81 | 479.2 K | 3.28 M | |
| MDI | Major Drilling Grp | 8.46 | 0.15 | 1.81 | 350.59 K | 2.97 M | |
| SKE | Skeena Resources Ltd | 6.02 | 0.05 | 0.84 | 488.3 K | 2.94 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.0014 | 0.3866 | 2.19 | 158.8 K | 2.86 M | |
| GSY | Goeasy Ltd | 149.649 | 1.4619 | 0.99 | 18.9 K | 2.83 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.16 | 0.17 | 4.26 | 660.8 K | 2.75 M | |
| NG | Novagold Res Inc | 3.74 | 0.24 | 6.86 | 721.88 K | 2.7 M | |
| BLDP | Ballard Power Systems Inc | 3.78 | 0.10 | 2.72 | 713.5 K | 2.7 M | |
| TSU | Trisura Group Ltd | 43.33 | 0.69 | 1.62 | 61.65 K | 2.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.271 | 0.2038 | 1.45 | 175.87 K | 2.51 M | |
| FVI | Fortuna Mines Inc | 4.65 | 0.10 | 2.2 | 522.5 K | 2.43 M | |
| SEA | Seabridge Gold Inc | 18.18 | 0.15 | 0.83 | 90.09 K | 1.64 M | |
| GLO | Global Atomic Corp | 3.13 | 0.10 | 3.3 | 478.2 K | 1.5 M | |
| TOT | Total Energy Services Inc | 9.6062 | 0.065 | 0.68 | 139.28 K | 1.34 M | |
| FORA | Verticalscope Holdings Inc | 7.07 | 0.59 | 9.1 | 174 K | 1.23 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.10 | 0.97 | 13.6 | 147.6 K | 1.2 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.9064 | 0.1246 | 0.74 | 66.48 K | 1.12 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.425 | 0.205 | 1.83 | 98.1 K | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 23.841 | 9.96 B | 1.011 | 4.43 | 2.47 M | 58.83 M |
| SAFRY | Safran SA | 55.05 | 136.7 B | 0.68 | 1.25 | 562.8 K | 30.98 M |
| ADYEY | Adyen N.V | 15.83 | 30.24 B | 0.10 | 0.64 | 1.96 M | 30.98 M |
| HOS | Hornbeck Offshore Services, Inc | 9.91 | 2.04 B | 0.13 | 1.33 | 3.1 M | 30.7 M |
| TTNDY | Techtronic Industries Company Limited | 65.81 | 33.2 B | 2.08 | 3.26 | 442.9 K | 29.15 M |
| AFFU | Affluence Corporation | 8.75 | 34.38 K | 1.25 | 16.67 | 3.02 M | 26.45 M |
| EADSY | Airbus SE | 44.38 | 177.61 B | 0.70 | 1.6 | 517.5 K | 22.97 M |
| SBGSY | Schneider Electric S.E | 47.00 | 154.27 B | 0.30 | 0.64 | 397 K | 18.66 M |
| SRUUF | Sprott Physical Uranium Trust | 20.60 | 6.58 B | 1.05 | 5.37 | 774.8 K | 15.96 M |
| HLMAF | Halma plc | 28.59 | 17.42 B | 0.28 | 0.99 | 535.1 K | 15.3 M |
| TLPFY | Teleperformance SE | 47.24 | 5.52 B | 0.52 | 1.11 | 300.3 K | 14.19 M |
| GTBIF | Green Thumb Industries Inc | 12.88 | 1.46 B | 1.31 | 11.32 | 970.89 K | 12.51 M |
| SIEGY | Siemens Aktiengesellschaft | 100.79 | 238.56 B | 1.02 | 1.02 | 120.2 K | 12.11 M |
| LUNMF | Lundin Mining Corporation | 10.00 | 19.12 B | 0.43 | 4.49 | 1.21 M | 12.1 M |
| LTCN | Grayscale Litecoin Trust | 25.306 | 66.93 M | 0.696 | 2.83 | 466.6 K | 11.81 M |
| SFTBY | SoftBank Group Corp | 28.86 | 148.75 B | 0.18 | 0.63 | 362.2 K | 10.45 M |
| RYCEY | Rolls-Royce Holdings plc | 4.97 | 140.05 B | 0.05 | 1.02 | 2.1 M | 10.45 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.23 | 40.27 B | 0.205 | 1.36 | 640.4 K | 9.75 M |
| UNCRY | UniCredit S.p.A. | 17.87 | 132.45 B | 0.48 | 2.76 | 493.4 K | 8.82 M |
| IVPAF | Ivanhoe Mines Ltd | 11.98 | 8.56 B | 0.30 | 2.57 | 623.7 K | 7.47 M |
| CURLF | Curaleaf Holdings Inc | 4.96 | 2.69 B | 0.89 | 21.87 | 1.24 M | 6.13 M |
| BAYRY | Bayer Aktiengesellschaft | 7.14 | 59.81 B | 0.06 | 0.85 | 799.6 K | 5.71 M |
| HENKY | Henkel AG & Co. KGaA | 18.34 | 33.85 B | 0.29 | 1.61 | 289.9 K | 5.32 M |
| GLNCY | Glencore plc | 10.78 | 79.62 B | 0.18 | 1.7 | 448.2 K | 4.83 M |
| PPRUY | Kering SA | 46.46 | 26.56 B | 0.24 | 0.52 | 94.6 K | 4.4 M |
| VWAGY | Volkswagen AG | 14.36 | 39.5 B | 0.18 | 1.27 | 287.4 K | 4.13 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.16 | 120.48 B | 0.42 | 2.03 | 193.2 K | 4.09 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.68 | 67.44 B | 0.21 | 0.98 | 171.9 K | 3.73 M |
| BNPQY | BNP Paribas SA | 33.43 | 106.97 B | 0.74 | 2.26 | 110.7 K | 3.7 M |
| DTEGY | Deutsche Telekom AG | 23.76 | 145.09 B | 0.22 | 0.93 | 154.3 K | 3.67 M |
| ATEYY | Advantest Corporation | 43.49 | 155.97 B | 0.32 | 0.74 | 81.9 K | 3.56 M |
| FANUY | Fanuc Corporation | 14.45 | 33.26 B | 0.21 | 1.47 | 243.2 K | 3.51 M |
| NGLOY | Anglo American plc | 11.85 | 55.87 B | 0.157 | 1.34 | 295.4 K | 3.5 M |
| PBCRY | PT Bank Central Asia Tbk | 17.04 | 33.13 B | 0.48 | 2.9 | 190.4 K | 3.24 M |
| MBGAF | Mercedes-Benz Group AG | 79.73 | 45.23 B | 0.90 | 1.14 | 40 K | 3.19 M |
| JDCMF | Jd Com Inc | 13.70 | 36.55 B | 0.418 | 3.15 | 224.5 K | 3.08 M |
| IBDRY | Iberdrola S.A | 47.82 | 170.12 B | 0.56 | 1.18 | 63.6 K | 3.04 M |
| FQVLF | First Quantum Minerals Ltd | 11.10 | 19.85 B | 0.72 | 6.94 | 268 K | 2.97 M |
| RWEOY | RWE Aktiengesellschaft | 33.92 | 50.44 B | 0.46 | 1.37 | 87.7 K | 2.97 M |
| ITOCY | ITOCHU Corporation | 86.95 | 102 B | 0.76 | 0.88 | 32.1 K | 2.79 M |
| ACDVF | Air Canada | 13.50 | 4.07 B | 0.12 | 0.9 | 206.1 K | 2.78 M |
| ALIZY | Allianz SE | 29.00 | 195.69 B | 0.27 | 0.94 | 91.8 K | 2.66 M |
| MSBHF | Mitsubishi Corporation | 22.45 | 113.03 B | 1.00 | 4.66 | 114.7 K | 2.58 M |
| CSCCF | Capstone Copper Corp. | 6.01 | 6.24 B | 0.11 | 1.86 | 427 K | 2.57 M |
| BYDDF | BYD Company Limited | 26.81 | 85.15 B | 0.18 | 0.68 | 93.8 K | 2.51 M |
| ALPMY | Astellas Pharma Inc | 10.83 | 28.74 B | 0.16 | 1.5 | 223.2 K | 2.42 M |
| ENGIY | ENGIE SA | 16.77 | 68.88 B | 0.14 | 0.84 | 143.6 K | 2.41 M |
| EDVMF | Endeavour Mining plc | 18.80 | 11.35 B | 0.21 | 1.13 | 120.1 K | 2.26 M |
| SMCAY | SMC Corporation | 28.92 | 24.72 B | 0.87 | 3.1 | 76.3 K | 2.21 M |
| MITSY | Mitsui & Co. Ltd | 880.00 | 91.24 B | 29.41 | 3.46 | 2.5 K | 2.2 M |
| SMNNY | Shimano Inc | 14.87 | 11.31 B | 0.23 | 1.57 | 144.7 K | 2.15 M |
| CMRB | First Commerce Bank | 6.19 | 128.98 M | 0.19 | 3.17 | 331.7 K | 2.05 M |
| MBGYY | Mercedes-Benz Group AG | 19.92 | 45.22 B | 0.26 | 1.32 | 100 K | 1.99 M |
| IDEXY | Industria de Diseño Textil S.A | 24.64 | 209.33 B | 0.26 | 1.07 | 75.3 K | 1.86 M |
| SSUMY | Sumitomo Corporation | 23.79 | 50.99 B | 0.77 | 3.34 | 76.9 K | 1.83 M |
| ESLOY | EssilorLuxottica Société anonyme | 114.26 | 97.95 B | 0.916 | 0.81 | 15.7 K | 1.79 M |
| KDDIY | KDDI Corporation | 15.11 | 65.85 B | 0.14 | 0.94 | 115.7 K | 1.75 M |
| RNMBY | Rheinmetall AG | 99.52 | 49.61 B | 2.88 | 2.98 | 17.5 K | 1.74 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.49 | 69.32 B | 0.08 | 0.85 | 180 K | 1.71 M |
| KMTUY | Komatsu Ltd | 28.82 | 35.46 B | 0.58 | 2.05 | 56.5 K | 1.63 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.91 | 17.72 B | 0.25 | 1.34 | 83.6 K | 1.58 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.50 | 158.83 B | 0.18 | 2.16 | 185.4 K | 1.58 M |
| AXAHY | AXA SA | 37.45 | 103.33 B | 0.57 | 1.55 | 40.8 K | 1.53 M |
| NLCP | NewLake Capital Partners Inc | 16.90 | 290.82 M | 0.49 | 2.99 | 90 K | 1.52 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.31 | 34.29 B | 0.78 | 2.47 | 46.9 K | 1.52 M |
| AHCHY | Anhui Conch Cement Company Limited | 11.42 | 11.82 B | 0.15 | 1.33 | 128.3 K | 1.47 M |
| SYIEY | Symrise AG | 29.35 | 14.78 B | 0.39 | 1.35 | 49.8 K | 1.46 M |
| DANOY | Danone S.A | 12.99 | 48.82 B | 0.07 | 0.54 | 111.3 K | 1.45 M |
| HOCPY | HOYA Corporation | 128.63 | 52.04 B | 2.44 | 1.93 | 10.9 K | 1.4 M |
| TGOPY | 3i Group plc | 16.57 | 36.14 B | 0.25 | 1.53 | 83.6 K | 1.39 M |
| CABGY | Carlsberg A/S | 26.89 | 20.41 B | 0.14 | 0.52 | 50.2 K | 1.35 M |
| VWAPY | Volkswagen AG | 12.39 | 39.95 B | 0.14 | 1.14 | 102.6 K | 1.27 M |
| IMPUY | Impala Platinum Holdings Limited | 4.22 | 9.79 B | 0.19 | 4.71 | 290.4 K | 1.23 M |
| FUJIY | FUJIFILM Holdings Corporation | 66.15 | 26.02 B | 0.44 | 0.67 | 18.5 K | 1.22 M |
| ANCTF | Alimentation Couche-Tard Inc | 61.77 | 55.11 B | 0.753 | 1.23 | 19.5 K | 1.2 M |
| MARUY | Marubeni Corporation | 166.45 | 50.42 B | 4.21 | 2.59 | 7.2 K | 1.2 M |
| UNICY | Unicharm Corporation | 6.54 | 11.25 B | 0.05 | 0.77 | 173.5 K | 1.13 M |
| TKOMY | Tokio Marine Holdings Inc | 30.32 | 106.38 B | 0.27 | 0.9 | 37.4 K | 1.13 M |
| ENLAY | Enel SpA | 6.66 | 108.22 B | 0.05 | 0.76 | 169.2 K | 1.13 M |
| SSMXY | Sysmex Corporation | 27.03 | 7.53 B | 0.28 | 1.05 | 41.6 K | 1.12 M |
| SCMWY | Swisscom AG | 59.99 | 45.4 B | 2.54 | 4.42 | 18.7 K | 1.12 M |
| SDVKY | Sandvik AB (publ) | 23.41 | 47.31 B | 0.24 | 1.04 | 47.9 K | 1.12 M |
| POAHY | Porsche Automobil Holding SE | 5.12 | 9.06 B | 0.07 | 1.39 | 214 K | 1.1 M |
| FJTSY | Fujitsu Limited | 32.82 | 37.9 B | 0.34 | 1.05 | 33.3 K | 1.09 M |
| NSANY | Nissan Motor Co. Ltd | 7.86 | 6.12 B | 0.28 | 3.69 | 139 K | 1.09 M |
| BDNNY | Boliden AB (publ) | 57.12 | 15.08 B | 1.34 | 2.4 | 18.9 K | 1.08 M |
| KUBTY | Kubota Corporation | 74.99 | 19.28 B | 0.68 | 0.92 | 13.7 K | 1.03 M |
| WTKWY | Wolters Kluwer N.V | 158.02 | 22.71 B | 0.851 | 0.54 | 6.5 K | 1.03 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.53 | 82.92 B | 0.45 | 0.94 | 20.7 K | 1 M |
| MIELY | Mitsubishi Electric Corporation | 32.66 | 63.22 B | 0.61 | 1.9 | 30.6 K | 999.4 K |
| UMICY | Umicore SA | 5.58 | 5.13 B | 0.03 | 0.54 | 177.8 K | 992.12 K |
| KBCSY | KBC Group NV | 37.63 | 53.17 B | 0.57 | 1.54 | 26 K | 978.38 K |
| ALFVY | Alfa Laval AB (publ) | 40.61 | 23.18 B | 0.64 | 1.6 | 23.1 K | 938.09 K |
| YARIY | Yara International ASA | 15.69 | 10.74 B | 0.09 | 0.58 | 59.5 K | 933.55 K |
| KNBWY | Kirin Holdings Company Limited | 13.99 | 15.02 B | 0.10 | 0.72 | 66.2 K | 926.14 K |
| SFTBF | SoftBank Group Corp | 58.00 | 150.46 B | 1.15 | 2.02 | 15.6 K | 904.8 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 56.50 | 9.60 | 20.47 | 15.7 K | 887.05 K | |
| TCTZF | Tencent Holdings Limited | 36.17 | 473.01 B | 0.39 | 1.09 | 24.5 K | 886.16 K |
| SSLZY | Santos Limited | 4.75 | 20.14 B | 0.10 | 2.15 | 184.6 K | 876.85 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.39 | 875.06 M | 0.27 | 8.65 | 252.2 K | 854.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.50 | 4.05 | 430.92 K | 16.59 M | |
| TOI | Topicus.com Inc | 119.13 | 4.33 | 3.77 | 24.2 K | 2.88 M | |
| EU | enCore Energy Corp | 5.52 | 0.17 | 3.18 | 219.5 K | 1.21 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.27 | 0.13 | 3.14 | 86.6 K | 369.78 K | |
| LA | Los Andes Copper Ltd | 11.41 | 0.40 | 3.63 | 5.36 K | 61.16 K | |
| ALV | Alvopetro Energy Ltd | 4.4771 | 0.0403 | 0.91 | 10.2 K | 45.67 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | 0.75 | 12.5 | 5.28 K | 35.61 K |
| MFG | Mayfair Gold Corp | 4.30 | 0.04 | 0.94 | 4.6 K | 19.78 K | |
| BQE | BQE Water Inc | 37.25 | 0.25 | 0.68 | 312 | 11.62 K | |
| VCI | Vitreous Glass Inc | 4.6665 | 0.0436 | 0.94 | 1.7 K | 7.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 2.25 | 3.7 | 121 | 7.62 K | |
| WWT | Water Ways Technologies Inc | 6.00 | 1.00 | 20 | 450 | 2.7 K |