Gainers for 13 March 2024 from 00:00:00 until 23:59:59
Gainers for 13 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 179.2864 | 36.05 B | 1.7587 | 0.99 | 925.5 K | 165.93 M |
| NOG | Northern Oil and Gas | 32.8664 | 2.37 B | 0.3084 | 0.95 | 879 K | 28.89 M |
| IMO | Imperial Oil Ltd | 63.8782 | 60.06 B | 0.999 | 1.59 | 359.4 K | 22.96 M |
| EQX | Equinox Gold Corp | 5.0353 | 13.17 B | 0.2598 | 5.44 | 3.32 M | 16.7 M |
| SEB | Seaboard Corporation | 3215.4807 | 3.3 B | 17.9497 | 0.56 | 3.8 K | 12.22 M |
| GPUS | Hyperscale Data, Inc. | 16.4063 | 27.46 M | 3.0762 | 23.08 | 720.3 K | 11.82 M |
| OBE | Obsidian Energy Ltd | 7.36 | 614.54 M | 0.19 | 2.65 | 653.7 K | 4.81 M |
| GTE | Gran Tierra Energy Inc | 6.10 | 355.57 M | 0.34 | 5.9 | 772.32 K | 4.71 M |
| IE | Ivanhoe Electric Inc | 9.04 | 1.24 B | 0.30 | 3.43 | 428.38 K | 3.87 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.23 | 284.35 M | 0.1148 | 1.26 | 304.4 K | 2.81 M |
| REPX | Riley Exploration Permian Inc | 25.7547 | 930.32 M | 1.0058 | 4.06 | 102.93 K | 2.65 M |
| SACH | Sachem Capital Corp | 3.0797 | 39.42 M | 0.1185 | 4 | 853.2 K | 2.63 M |
| NFGC | New Found Gold Corp | 3.77 | 630.35 M | 0.18 | 5.01 | 637.75 K | 2.4 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.14 | 736.75 M | 0.19 | 6.44 | 562.2 K | 1.77 M |
| EPM | Evolution Petroleum Corp | 4.8921 | 141.41 M | 0.0972 | 2.03 | 288.1 K | 1.41 M |
| INLX | Intellinetics Inc | 10.10 | 18.45 M | 0.86 | 9.31 | 74.4 K | 751.44 K |
| INFU | Infusystems Holdings | 9.52 | 261.91 M | 0.38 | 4.16 | 75.5 K | 718.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.70 | 44.33 M | 0.11 | 1.67 | 104.13 K | 697.68 K |
| RLGT | Radiant Logistics | 5.52 | 451 M | 0.06 | 1.1 | 121.82 K | 672.46 K |
| LODE | Comstock Mining Inc | 3.968 | 113.23 M | 0.348 | 9.61 | 108.05 K | 428.72 K |
| SACH-P-A | SACH-P-A | 22.05 | 0.16 | 0.73 | 17.94 K | 395.53 K | |
| CTGO | Contango Ore Inc | 21.13 | 508.97 M | 0.50 | 2.42 | 15.77 K | 333.14 K |
| CMCL | Caledonia Mining Cp | 10.2463 | 398.5 M | 0.3063 | 3.08 | 31.77 K | 325.48 K |
| EVI | Evi Industries Inc | 21.7395 | 282.25 M | 0.5846 | 2.76 | 14.8 K | 321.74 K |
| FLYX | Flyexclusive Inc Cl A | 17.21 | 104.12 M | 0.15 | 0.88 | 18.67 K | 321.35 K |
| BHM | Bluerock Homes Trust Inc | 13.9026 | 82.84 M | 0.4634 | 3.45 | 20.8 K | 289.17 K |
| PHGE | Biomx Ltd | 74.10 | 4.04 M | 3.80 | 5.41 | 3.63 K | 268.83 K |
| SING | Singlepoint | 31.00 | 7.98 K | 0.41 | 1.34 | 7.75 K | 240.13 K |
| ZDGE | Zedge Inc Cl B | 3.669 | 36.01 M | 0.118 | 3.32 | 61.55 K | 225.82 K |
| IDR | Idaho Strategic Resources | 8.10 | 317.47 M | 0.09 | 1.12 | 27.1 K | 219.5 K |
| BEEP | Mobile Infrastructure Corp | 3.75 | 100.36 M | 0.08 | 2.18 | 52.45 K | 196.67 K |
| EP | Empire Petroleum Corp | 5.91 | 85.7 M | 0.18 | 3.14 | 23.4 K | 138.29 K |
| PED | Pedevco Corp | 14.94 | 201.24 M | 1.06 | 7.64 | 9.07 K | 135.51 K |
| ELA | Envela Corp | 4.35 | 303.77 M | 0.04 | 0.93 | 30.8 K | 133.98 K |
| CCEL | Cryo-Cell Intl Inc | 5.4363 | 40.88 M | 0.3929 | 7.79 | 22.4 K | 121.77 K |
| MYND | Mynd.Ai Inc ADR | 5.04 | 12.46 M | 0.388 | 8.34 | 20.5 K | 103.32 K |
| XXII | 22nd Century Group Inc | 100602.00 | 801.88 K | 4471.2031 | 4.65 | 1 | 100.6 K |
| MXC | Mexco Energy Corp | 10.0734 | 18.78 M | 0.5178 | 5.42 | 8.6 K | 86.63 K |
| SLSR | Solaris Res Inc | 3.328 | 1.16 B | 0.2759 | 9.04 | 25.61 K | 85.23 K |
| SRXH | Srx Health Solutions Inc | 3.763 | 17.91 M | 0.0889 | 2.42 | 19.67 K | 74.02 K |
| USBC | USBC, Inc. | 27.20 | 166.31 M | 1.20 | 4.62 | 2.38 K | 64.68 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6148 | 0.3024 | 1.57 | 3.1 K | 60.81 K | |
| PTHS | Pelthos Therapeutics Inc. | 35.80 | 38.86 M | 1.30 | 3.77 | 1.69 K | 60.5 K |
| AGIG | AGIG | 12.90 | 39.25 M | 0.10 | 0.78 | 4.02 K | 51.86 K |
| BATL | Battalion Oil Corp | 5.76 | 45.12 M | 0.31 | 5.69 | 8.88 K | 51.17 K |
| OGEN | Oragenics Inc | 43.20 | 1.7 M | 0.30 | 0.7 | 1.11 K | 48.08 K |
| ATCH | Atlasclear Holdings Inc | 93.00 | 21.32 M | 3.00 | 3.33 | 477 | 44.36 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9062 | 0.1093 | 0.58 | 2.3 K | 43.48 K | |
| COHN | Cohen & CO Inc | 5.5835 | 32.26 M | 0.1216 | 2.23 | 7.47 K | 41.69 K |
| AMZE | Amaze Holdings Inc | 16.33 | 383.06 K | 1.15 | 7.58 | 2.2 K | 35.99 K |
| BKTI | Bk Technologies Inc | 11.50 | 252.44 M | 0.35 | 3.14 | 3.08 K | 35.4 K |
| DDC | Ddc Enterprise Limited Cl A | 33.75 | 7.85 M | 3.75 | 12.5 | 992 | 33.48 K |
| LGL | LGL Group | 6.26 | 84.63 M | 0.32 | 5.39 | 3.5 K | 21.91 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.443 | 0.1186 | 0.61 | 1.1 K | 21.39 K | |
| PAPL | Pineapple Financial Inc | 28.80 | 24.17 M | 1.80 | 6.67 | 600 | 17.28 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.54 | 93.56 M | 0.33 | 2.94 | 1.35 K | 15.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.80 | 5.06 M | 2.00 | 4.67 | 275 | 12.32 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.95 | 0.55 | 2.99 | 600 | 11.37 K | |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 2.80 | 22.22 | 546 | 8.41 K |
| STRW | Strawberry Fields REIT Inc | 7.0914 | 739.27 M | 0.1607 | 2.32 | 1.02 K | 7.24 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | 0.31 | 1.68 | 359 | 6.73 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.1142 | 0.1785 | 1.12 | 191 | 3.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 11.20 | 0.70 | 6.67 | 109 | 1.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 84.03 | 2.11 | 2.58 | 391.69 K | 32.91 M | |
| T | Crude Oil WTI | 79.72 | 619.76 B | 2.16 | 2.78 | 316.39 K | 25.22 M |
| CL | Crude Oil | 79.72 | 2.16 | 2.78 | 316.39 K | 25.22 M | |
| ZL | Soybean Oil | 48.57 | 0.75 | 1.57 | 99.03 K | 4.81 M | |
| FC | Feeder Cattle | 258.60 | 4.475 | 1.76 | 5.32 K | 1.38 M | |
| HG | Copper | 4.06 | 0.128 | 3.26 | 161.6 K | 656.08 K | |
| CPO | Palm Oil | 874.50 | 9.25 | 1.07 | 480 | 419.76 K | |
| GC | Gold | 2175.3999 | 15.00 | 0.69 | 20 | 43.51 K | |
| SI | Silver | 24.959 | 1.08 B | 0.765 | 3.16 | 37 | 923.48 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer | 118.807 | 19.45 B | 2.507 | 2.16 | 58.76 M | 6.98 B |
| MSTR | Strategy | 176.615 | 60.38 B | 17.28 | 10.85 | 37.76 M | 6.67 B |
| AMZN | Amazon.com Inc | 176.555 | 2.88 T | 1.165 | 0.66 | 30.77 M | 5.43 B |
| GOOGL | Alphabet Inc Class A | 138.6441 | 3.55 T | 1.2794 | 0.93 | 23.35 M | 3.24 B |
| GOOG | Alphabet Inc Class C | 139.6237 | 3.53 T | 1.1406 | 0.82 | 19.64 M | 2.74 B |
| PDD | Pinduoduo Inc ADR | 122.36 | 116.93 B | 4.20 | 3.55 | 12.51 M | 1.53 B |
| PANW | Palo Alto Networks Inc | 145.06 | 284.85 B | 2.695 | 1.89 | 10.55 M | 1.53 B |
| LIN | Linde Plc | 462.7489 | 240.9 B | 4.6871 | 1.02 | 3.24 M | 1.5 B |
| SOUN | Soundhound Ai Inc Cl A | 8.65 | 1.92 B | 1.72 | 24.82 | 173.29 M | 1.5 B |
| PLTR | Palantir Technologies Inc | 25.00 | 412.61 B | 0.30 | 1.21 | 59.71 M | 1.49 B |
| PYPL | PayPal Holdings | 62.1179 | 50.01 B | 2.4071 | 4.03 | 19.98 M | 1.24 B |
| ARM | Arm Holdings Plc ADR | 131.27 | 204.84 B | 1.77 | 1.37 | 9.1 M | 1.19 B |
| CRWD | Crowdstrike Holdings Inc | 332.17 | 246.77 B | 2.90 | 0.88 | 2.73 M | 907.12 M |
| SHOP | Shopify Inc | 78.68 | 198.58 B | 2.32 | 3.04 | 10.98 M | 863.54 M |
| JD | Jd.com Inc ADR | 26.4852 | 37.45 B | 0.6052 | 2.34 | 25.27 M | 669.19 M |
| MDB | Mongodb Inc Cl A | 372.81 | 26.41 B | 4.17 | 1.13 | 1.67 M | 622.44 M |
| CLSK | Cleanspark Inc | 17.11 | 1.75 B | 0.62 | 3.76 | 32.65 M | 558.58 M |
| CELH | Celsius Holdings Inc | 96.11 | 7.78 B | 5.04 | 5.53 | 5.76 M | 553.49 M |
| EBAY | Ebay Inc | 50.7388 | 55.69 B | 1.4522 | 2.95 | 10.33 M | 524.3 M |
| BIDU | Baidu Inc ADR | 107.89 | 27.39 B | 2.62 | 2.49 | 4.8 M | 517.59 M |
| CPRT | Copart Inc | 56.25 | 30.22 B | 1.06 | 1.92 | 9.04 M | 508.78 M |
| ULTA | Ulta Beauty Inc | 567.18 | 28.25 B | 11.61 | 2.09 | 815.6 K | 462.59 M |
| GILD | Gilead Sciences Inc | 70.5735 | 216.53 B | 0.7992 | 1.15 | 6 M | 423.65 M |
| DASH | Doordash Inc Cl A | 132.42 | 86.05 B | 1.97 | 1.51 | 3.16 M | 418.41 M |
| VKTX | Viking Thera | 71.96 | 3.57 B | 4.86 | 7.24 | 5.15 M | 370.45 M |
| MNST | Monster Beverage Cp | 60.85 | 95.5 B | 1.03 | 1.72 | 5.95 M | 362.28 M |
| AFRM | Affirm Holdings Inc Cl A | 38.79 | 25.51 B | 1.27 | 3.38 | 9.24 M | 358.3 M |
| GXAI | Gaxos.Ai Inc | 8.04 | 4.94 M | 2.72 | 51.13 | 43.56 M | 350.19 M |
| UAL | United Airlines Holdings Inc | 43.04 | 37.61 B | 0.87 | 2.06 | 7.89 M | 339.39 M |
| CHTR | Charter Communications | 298.40 | 15.63 B | 3.70 | 1.26 | 1.06 M | 315.17 M |
| HOLO | Microcloud Hologram Inc | 5360.00 | 27.72 M | 1448.00 | 37.01 | 57.09 K | 306.02 M |
| TSCO | Tractor Supply Company | 49.7037 | 19.06 B | 0.7818 | 1.6 | 6.12 M | 303.99 M |
| ORLY | O'Reilly Automotive | 73.427 | 74.3 B | 0.4533 | 0.62 | 4.02 M | 295.31 M |
| HOOD | Robinhood | 17.16 | 78.71 B | 0.77 | 4.7 | 15.82 M | 271.39 M |
| FANG | Diamondback Energy | 176.5049 | 51.21 B | 2.8608 | 1.65 | 1.44 M | 253.62 M |
| DOCU | Docusign Inc | 59.41 | 15.05 B | 0.93 | 1.59 | 4.09 M | 242.72 M |
| NTAP | Netapp Inc | 98.8466 | 36.86 B | 0.6322 | 0.64 | 2.42 M | 239.3 M |
| APA | Apa Corp | 29.8595 | 15.59 B | 1.0271 | 3.56 | 7.91 M | 236.2 M |
| NXT | Nextracker Inc | 60.54 | 16.39 B | 0.39 | 0.65 | 3.87 M | 234.24 M |
| RIOT | Riot Blockchain Inc | 11.73 | 5.77 B | 0.11 | 0.95 | 19.5 M | 228.75 M |
| APP | AppLovin Corporation | 63.09 | 90.94 B | 1.98 | 3.24 | 3.59 M | 226.61 M |
| ALGN | Align Technology | 320.69 | 11.71 B | 10.01 | 3.22 | 694.7 K | 222.78 M |
| PCAR | Paccar Inc | 108.639 | 55.89 B | 1.1147 | 1.04 | 2.04 M | 221.19 M |
| TXRH | Texas Roadhouse Inc | 154.60 | 12.9 B | 3.92 | 2.6 | 1.42 M | 219.45 M |
| KMB | Kimberly-Clark Corp | 118.2449 | 36.18 B | 1.1002 | 0.94 | 1.83 M | 216.34 M |
| LYFT | Lyft Inc Class A | 18.26 | 7.09 B | 0.56 | 3.16 | 11.76 M | 214.69 M |
| ROKU | Roku Inc | 64.47 | 24.17 B | 0.34 | 0.53 | 3.29 M | 212.15 M |
| EXE | Expand Energy Corporation | 80.1417 | 20.16 B | 1.1508 | 1.46 | 2.63 M | 210.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4081 | 49.52 B | 0.249 | 0.83 | 6.9 M | 209.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.98 | 9.25 B | 10.31 | 3.93 | 766.68 K | 209.29 M |
| FUTU | Futu Holdings Ltd ADR | 63.8934 | 13.73 B | 1.3482 | 2.16 | 3.03 M | 193.39 M |
| TCOM | Trip.com Group Ltd ADR | 44.454 | 26.88 B | 0.3882 | 0.88 | 4.33 M | 192.63 M |
| CME | CME Group Inc | 201.9265 | 110.34 B | 1.4821 | 0.74 | 936.9 K | 189.18 M |
| PR | Permian Resources Corp | 14.8972 | 18.79 B | 0.2106 | 1.43 | 12.09 M | 180.18 M |
| CROX | Crocs Inc | 129.32 | 7.31 B | 3.73 | 2.97 | 1.34 M | 173.14 M |
| NTES | Netease Inc ADR | 104.418 | 77.65 B | 1.9852 | 1.94 | 1.49 M | 155.88 M |
| OKTA | Okta Inc. | 109.66 | 33.4 B | 1.94 | 1.8 | 1.39 M | 152.85 M |
| NBIX | Neurocrine Bioscienc | 141.80 | 16.88 B | 4.06 | 2.95 | 1.07 M | 152.23 M |
| WIX | Wix.com Ltd | 142.65 | 4.7 B | 1.38 | 0.98 | 1.06 M | 151.29 M |
| STLD | Steel Dynamics Inc | 129.7299 | 34.15 B | 2.5278 | 1.99 | 1.16 M | 149.89 M |
| CSGP | Costar Group Inc | 87.81 | 13.11 B | 0.68 | 0.78 | 1.61 M | 141.17 M |
| LEGN | Legend Biotech Corp ADR | 68.01 | 4.43 B | 2.88 | 4.42 | 2.04 M | 138.76 M |
| RUM | Rumble Inc | 8.48 | 2.04 B | 0.58 | 7.34 | 15.87 M | 134.61 M |
| CHRD | Chord Energy Corp | 147.1259 | 7.24 B | 1.4625 | 1 | 902 K | 132.71 M |
| ASO | Academy Sports and Outdoors Inc | 67.8755 | 4.17 B | 1.9978 | 3.03 | 1.91 M | 129.6 M |
| ALNY | Alnylam Pharmaceuticals | 148.42 | 21.57 B | 1.77 | 1.21 | 859 K | 127.49 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.238 | 10.67 B | 0.0865 | 0.78 | 9.81 M | 110.25 M |
| SFM | Sprouts Farmers Mark | 63.09 | 5.02 B | 0.37 | 0.59 | 1.64 M | 103.62 M |
| NTNX | Nutanix Inc | 64.74 | 17.24 B | 0.93 | 1.46 | 1.59 M | 102.81 M |
| COO | Cooper Companies | 102.36 | 12.25 B | 0.82 | 0.81 | 1 M | 102.42 M |
| HTHT | Huazhu Group Ltd ADR | 36.4595 | 15.84 B | 1.1965 | 3.39 | 2.79 M | 101.63 M |
| HSIC | Henry Schein Inc | 75.34 | 9.83 B | 0.92 | 1.24 | 1.33 M | 100.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 68.279 | 50.86 B | 0.559 | 0.83 | 1.45 M | 99.26 M |
| FOXA | Fox Corp Cl A | 29.1639 | 29.37 B | 0.3134 | 1.09 | 3.38 M | 98.45 M |
| ONC | BeiGene, Ltd. | 176.47 | 42.98 B | 12.72 | 7.77 | 551.3 K | 97.29 M |
| PFG | Principal Financial Group Inc | 75.1907 | 24.96 B | 1.0039 | 1.35 | 1.25 M | 93.87 M |
| ODD | Oddity Tech Ltd Cl A | 47.04 | 994.91 M | 0.92 | 1.99 | 1.98 M | 92.99 M |
| NTRS | Northern Trust Corp | 77.1966 | 32.57 B | 0.765 | 1 | 1.19 M | 92.22 M |
| CASY | Casey's General Stor | 293.1744 | 24.94 B | 1.8626 | 0.64 | 307.65 K | 90.2 M |
| DBX | Dropbox Inc | 24.03 | 7.85 B | 0.19 | 0.8 | 3.66 M | 87.92 M |
| POWL | Powell Inds Inc | 167.8975 | 5.21 B | 10.4032 | 6.61 | 499.36 K | 83.84 M |
| MBLY | Mobileye Global Inc | 28.75 | 4.54 B | 0.32 | 1.13 | 2.92 M | 83.83 M |
| SIRI | Sirius XM Holdings | 37.8834 | 11.24 B | 0.2745 | 0.73 | 2.2 M | 83.48 M |
| SKIN | The Beauty Health CO | 4.25 | 71.99 M | 0.66 | 18.38 | 19.63 M | 83.45 M |
| GCT | Gigacloud Technology Inc | 37.90 | 2.07 B | 1.06 | 2.88 | 2.2 M | 83.4 M |
| CXAI | CXApp Inc. | 3.24 | 3.6 M | 1.21 | 59.61 | 25.04 M | 81.13 M |
| MKTX | Marketaxess Holdings | 218.3731 | 5.83 B | 2.194 | 1.01 | 366.98 K | 80.14 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.98 | 2.32 B | 0.44 | 4.17 | 7.25 M | 79.59 M |
| GTM | ZoomInfo Technologies Inc. | 16.34 | 1.24 B | 0.20 | 1.24 | 4.71 M | 76.9 M |
| QFIN | 360 Finance Inc ADR | 16.6771 | 669.31 M | 1.8711 | 12.64 | 4.54 M | 75.72 M |
| FTRE | Fortrea Holdings Inc | 38.91 | 2.01 B | 0.90 | 2.37 | 1.94 M | 75.5 M |
| JBLU | Jetblue Airways Cp | 7.00 | 1.34 B | 0.05 | 0.72 | 10.67 M | 74.72 M |
| VRM | Vroom Inc | 17.49 | 36.64 M | 6.12 | 53.83 | 4.25 M | 74.39 M |
| AISP | Airship Ai Holdings Inc | 10.07 | 63.71 M | 2.42 | 31.63 | 7.39 M | 74.37 M |
| XRAY | Dentsply Sirona Inc | 31.7134 | 2.12 B | 0.4832 | 1.55 | 2.22 M | 70.37 M |
| KNSL | Kinsale Capital Group Inc | 512.3518 | 8.82 B | 3.1697 | 0.62 | 134.7 K | 69.01 M |
| RGEN | Repligen Cp | 194.39 | 11.31 B | 1.63 | 0.85 | 353.98 K | 68.81 M |
| ROIV | Roivant Sciences Ltd | 10.62 | 27.61 B | 0.33 | 3.21 | 6.2 M | 65.87 M |
| NXST | Nexstar Media Group Inc | 156.3074 | 5.7 B | 3.6735 | 2.41 | 416.5 K | 65.1 M |
| EXEL | Exelixis Inc | 23.07 | 18.03 B | 0.38 | 1.67 | 2.64 M | 60.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 613900.00 | 1.24 T | 4190.00 | 0.69 | 12.12 K | 7.44 B |
| XOM | Exxon Mobil Corporation | 109.53 | 696.02 B | 1.21 | 1.12 | 17.12 M | 1.88 B |
| PANW | Palo Alto Networks Inc | 145.06 | 2.695 | 1.89 | 10.55 M | 1.53 B | |
| LIN | Linde Plc | 462.7489 | 4.6871 | 1.02 | 3.24 M | 1.5 B | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.00 | 0.30 | 1.21 | 59.71 M | 1.49 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.13 | 1.24 T | 3.15 | 0.78 | 3.58 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 183.3434 | 935.06 B | 1.4753 | 0.81 | 7.8 M | 1.43 B |
| WSM | Williams-Sonoma | 137.1804 | 31.81 B | 20.6928 | 17.76 | 10.2 M | 1.4 B |
| HD | Home Depot | 360.678 | 354.62 B | 4.235 | 1.19 | 3.76 M | 1.36 B |
| XYZ | Block, Inc | 85.72 | 52.65 B | 4.01 | 4.91 | 15.12 M | 1.3 B |
| CVX | Chevron Corp | 141.1556 | 425.59 B | 1.8345 | 1.32 | 8.07 M | 1.14 B |
| GE | General Electric Company | 133.9524 | 341.82 B | 2.1256 | 1.61 | 8.46 M | 1.13 B |
| FCX | Freeport-Mcmoran Inc | 42.2742 | 89.89 B | 2.9702 | 7.56 | 26.39 M | 1.12 B |
| MMM | 3M Company | 83.5378 | 100.02 B | 4.2946 | 5.42 | 12.94 M | 1.08 B |
| NEE | Nextera Energy | 59.54 | 185.51 B | 2.39 | 4.18 | 17.5 M | 1.04 B |
| MA | Mastercard Inc | 470.1919 | 586.02 B | 2.7088 | 0.58 | 2.1 M | 989.26 M |
| PFE | Pfizer Inc | 24.3564 | 175.49 B | 0.1813 | 0.75 | 39.27 M | 956.55 M |
| GS | Goldman Sachs Group | 376.0518 | 270.21 B | 3.9588 | 1.06 | 2.37 M | 891.47 M |
| MS | Morgan Stanley | 83.7687 | 303.56 B | 2.1564 | 2.64 | 10.35 M | 866.65 M |
| SHOP | Shopify Inc | 78.68 | 200.16 B | 2.32 | 3.04 | 10.98 M | 863.54 M |
| COP | ConocoPhillips | 110.8384 | 164.51 B | 2.3855 | 2.2 | 7.69 M | 851.84 M |
| KO | Coca-Cola Company | 57.2155 | 412.12 B | 0.5803 | 1.02 | 13.91 M | 795.84 M |
| ADM | Archer Daniels Midland | 54.2316 | 34.14 B | 1.1168 | 2.1 | 14.42 M | 781.9 M |
| RTX | Raytheon Technologies | 87.7804 | 267.77 B | 0.5913 | 0.68 | 8.66 M | 760.57 M |
| GM | General Motors Company | 39.4609 | 78.47 B | 1.0291 | 2.68 | 19.08 M | 752.97 M |
| NKE | Nike Inc | 101.36 | 60.14 B | 1.18 | 1.18 | 7.33 M | 742.6 M |
| VLO | Valero Energy Corp | 149.6606 | 101.89 B | 7.4533 | 5.24 | 4.77 M | 714.2 M |
| C | Citigroup Inc | 54.1609 | 206.47 B | 0.2907 | 0.54 | 12.98 M | 703.16 M |
| EW | Edwards Lifesciences Corp | 92.93 | 57.28 B | 2.02 | 2.22 | 7.04 M | 653.89 M |
| VRT | Vertiv Holdings Llc. | 73.251 | 79.15 B | 1.0483 | 1.45 | 8.82 M | 646.29 M |
| MPC | Marathon Petroleum Corp | 181.0728 | 114.64 B | 7.3717 | 4.24 | 3.51 M | 635.62 M |
| CAT | Caterpillar Inc | 331.2022 | 271.81 B | 4.1507 | 1.27 | 1.82 M | 602.44 M |
| VALE | Vale S.A. ADR | 10.3666 | 48.64 B | 0.0591 | 0.57 | 57.83 M | 599.47 M |
| CPNG | Coupang Inc Class A | 19.62 | 30.61 B | 0.24 | 1.24 | 29.79 M | 584.51 M |
| PSX | Phillips 66 | 144.0184 | 101.27 B | 3.8226 | 2.73 | 4.03 M | 580.19 M |
| DHR | Danaher Corp | 252.1287 | 165.15 B | 2.2216 | 0.89 | 2.25 M | 567.11 M |
| ETN | Eaton Corp | 292.8239 | 137.14 B | 2.4383 | 0.84 | 1.89 M | 553.76 M |
| F | Ford Motor Company | 10.9353 | 50.59 B | 0.2298 | 2.15 | 50.6 M | 553.27 M |
| GPN | Global Payments Inc | 130.8055 | 25.43 B | 0.8688 | 0.67 | 4.17 M | 545.74 M |
| CCL | Carnival Corp | 16.5734 | 42.11 B | 0.4081 | 2.52 | 32.8 M | 543.59 M |
| EL | Estee Lauder Companies | 152.0258 | 40.59 B | 5.6405 | 3.85 | 3.54 M | 538.35 M |
| SCHW | The Charles Schwab Corp | 65.158 | 161.47 B | 0.6115 | 0.95 | 8.2 M | 534.46 M |
| LOW | Lowe's Companies | 238.1485 | 128.69 B | 3.9946 | 1.71 | 2.24 M | 532.98 M |
| CI | Cigna Corp | 335.7257 | 80.7 B | 4.6019 | 1.39 | 1.58 M | 531.86 M |
| AZO | Autozone | 3089.24 | 53.52 B | 29.73 | 0.97 | 172.08 K | 531.61 M |
| DAL | Delta Air Lines Inc | 42.9125 | 58.71 B | 1.1239 | 2.69 | 12.39 M | 531.54 M |
| NEM | Newmont Mining Corp | 33.1648 | 122.74 B | 0.4728 | 1.45 | 15.76 M | 522.83 M |
| OXY | Occidental Petroleum Corp | 59.6877 | 57.31 B | 0.8849 | 1.5 | 8.67 M | 517.63 M |
| RCL | Royal Caribbean Cruises Ltd | 129.1406 | 89.11 B | 2.3167 | 1.83 | 3.62 M | 467.67 M |
| SE | Sea Ltd ADR | 60.57 | 49.12 B | 2.55 | 4.4 | 7.71 M | 467.17 M |
| DE | Deere & Company | 367.1176 | 182.4 B | 6.008 | 1.66 | 1.25 M | 459.15 M |
| PM | Philip Morris International Inc | 86.8967 | 329.3 B | 0.5925 | 0.69 | 5.27 M | 457.91 M |
| ELV | Elevance Health Inc | 491.7569 | 94.16 B | 3.7835 | 0.78 | 924.62 K | 454.69 M |
| KVUE | Kenvue Inc. | 18.824 | 37.09 B | 0.249 | 1.34 | 23.72 M | 446.46 M |
| ONON | On Holding AG Class A | 33.28 | 12.91 B | 2.64 | 8.62 | 13.39 M | 445.68 M |
| SLB | Schlumberger N.V. | 49.6947 | 76.1 B | 0.9453 | 1.94 | 8.86 M | 440.34 M |
| CB | Chubb Ltd | 252.6921 | 142.96 B | 2.389 | 0.95 | 1.67 M | 422.53 M |
| BX | Blackstone Inc | 117.706 | 150.09 B | 2.2589 | 1.96 | 3.58 M | 421.88 M |
| TECK | Teck Resources Ltd | 44.4889 | 31.65 B | 3.3601 | 8.17 | 9.46 M | 420.99 M |
| DKS | Dick's Sporting Goods Inc | 178.6031 | 14.55 B | 5.2412 | 3.02 | 2.25 M | 401.6 M |
| DVN | Devon Energy Corp | 44.3277 | 48.53 B | 0.776 | 1.78 | 8.85 M | 392.14 M |
| DOW | Dow Inc | 51.1571 | 23.67 B | 0.256 | 0.5 | 7.65 M | 391.38 M |
| TJX | TJX Companies | 95.5929 | 159.92 B | 0.8188 | 0.86 | 3.92 M | 374.64 M |
| SNAP | Snap Inc | 11.90 | 10.01 B | 0.13 | 1.1 | 29.91 M | 355.92 M |
| DECK | Deckers Outdoor Corp | 154.61 | 11.89 B | 2.1017 | 1.38 | 2.23 M | 345.55 M |
| EOG | Eog Resources | 114.9313 | 77.14 B | 1.6222 | 1.43 | 2.94 M | 338.11 M |
| SO | Southern Company | 65.4501 | 107.12 B | 0.5521 | 0.85 | 5.09 M | 332.89 M |
| D | Dominion Resources | 43.8055 | 61.35 B | 0.9933 | 2.32 | 7.6 M | 332.87 M |
| NUE | Nucor Corp | 177.9091 | 60.78 B | 1.1693 | 0.66 | 1.83 M | 324.77 M |
| VST | Vistra Energy Corp | 60.1372 | 40.37 B | 0.9439 | 1.59 | 5.37 M | 322.68 M |
| RH | Restoration Hardware Holdings | 302.89 | 2.74 B | 15.66 | 5.45 | 1.06 M | 321.95 M |
| U | Unity Software Inc | 26.18 | 18.69 B | 0.20 | 0.77 | 12.05 M | 315.47 M |
| DUK | Duke Energy Corp | 88.7995 | 101.04 B | 0.4557 | 0.52 | 3.52 M | 312.5 M |
| SCCO | Southern Copper Corp | 87.7738 | 149.31 B | 8.0208 | 10.06 | 3.52 M | 308.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.71 | 287.97 B | 1.20 | 1.86 | 4.65 M | 305.35 M |
| CNQ | Canadian Natural Resources | 33.1879 | 102.33 B | 0.8351 | 2.58 | 9 M | 298.64 M |
| MSI | Motorola Solutions | 335.6914 | 82.25 B | 3.1842 | 0.96 | 875.8 K | 294 M |
| LHX | L3Harris Technologies Inc | 207.8235 | 48.36 B | 2.0424 | 0.99 | 1.41 M | 292.39 M |
| MO | Altria Group | 40.6973 | 129.76 B | 0.2816 | 0.7 | 7.08 M | 288.23 M |
| AER | Aercap Holdings N.V. | 82.3515 | 25.17 B | 1.1758 | 1.45 | 3.49 M | 287.13 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.4596 | 9.42 B | 0.8119 | 12.21 | 38.14 M | 284.54 M |
| NSC | Norfolk Southern Corp | 251.1372 | 77.3 B | 2.2239 | 0.89 | 1.13 M | 282.76 M |
| FERG | Ferguson Plc | 198.5618 | 48.08 B | 2.1689 | 1.1 | 1.4 M | 277.64 M |
| BP | BP Plc ADR | 33.3346 | 117.47 B | 0.5985 | 1.83 | 8.31 M | 276.94 M |
| WMB | Williams Companies | 34.376 | 83 B | 0.1954 | 0.57 | 8.02 M | 275.55 M |
| HUBS | Hubspot Inc | 625.00 | 11.09 B | 3.84 | 0.62 | 435.8 K | 272.38 M |
| RIO | Rio Tinto Plc ADR | 56.2528 | 137.53 B | 0.4007 | 0.72 | 4.83 M | 271.43 M |
| AAP | Advance Auto Parts Inc | 76.2611 | 3.07 B | 1.3647 | 1.82 | 3.54 M | 269.78 M |
| WST | West Pharmaceutical Services | 383.1511 | 28.52 B | 7.7077 | 2.05 | 697.4 K | 267.21 M |
| PNC | PNC Bank | 141.0074 | 92.74 B | 1.6065 | 1.15 | 1.89 M | 267.01 M |
| APD | Air Products and Chemicals | 233.16 | 71.01 B | 2.2817 | 0.99 | 1.14 M | 266.85 M |
| JCI | Johnson Controls Intl | 59.9229 | 85.12 B | 0.2982 | 0.5 | 4.44 M | 265.92 M |
| HLT | Hilton Inc | 207.5356 | 83.78 B | 1.4929 | 0.72 | 1.27 M | 264.11 M |
| ALB | Albemarle Corp | 121.0495 | 11.21 B | 1.7899 | 1.5 | 2.18 M | 263.51 M |
| OTIS | Otis Worldwide Corp | 94.9702 | 30.37 B | 0.8213 | 0.87 | 2.72 M | 257.99 M |
| KR | Kroger Company | 53.7786 | 40.73 B | 0.7384 | 1.39 | 4.75 M | 255.63 M |
| VEEV | Veeva Systems Inc | 234.79 | 50.29 B | 3.74 | 1.62 | 1.08 M | 253.57 M |
| LYV | Live Nation Entertainment | 104.28 | 42.67 B | 2.38 | 2.34 | 2.43 M | 253.56 M |
| W | Wayfair Inc | 64.42 | 16.92 B | 2.42 | 3.9 | 3.93 M | 253.4 M |
| PBF | PBF Energy Inc | 51.0794 | 8.61 B | 4.2008 | 8.96 | 4.85 M | 247.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 44.1878 | 0.618 | 1.42 | 12.83 M | 566.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.6898 | 1.05 | 2.41 | 12.65 M | 565.29 M | |
| NA | National Bank of Canada | 101.8292 | 0.7887 | 0.78 | 2.83 M | 288.62 M | |
| MFC | Manulife Fin | 30.1625 | 0.4241 | 1.43 | 8.33 M | 251.3 M | |
| SHOP | Shopify Inc | 105.97 | 2.95 | 2.86 | 2.12 M | 225.1 M | |
| TECK-B | Teck Resources Limited | 59.9539 | 4.4605 | 8.04 | 3.01 M | 180.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 121.0143 | 0.914 | 0.76 | 1.38 M | 167.53 M | |
| NTR | Nutrien Ltd | 66.1679 | 0.8319 | 1.27 | 1.89 M | 125.22 M | |
| AEM | Agnico Eagle Mines Ltd | 73.5174 | 1.0676 | 1.47 | 1.7 M | 124.94 M | |
| BMO | Bank of Montreal | 116.8387 | 1.0259 | 0.89 | 1.04 M | 122.02 M | |
| CVE | Cenovus Energy Inc | 22.9787 | 0.5833 | 2.6 | 5.03 M | 115.54 M | |
| AC | Air Canada | 18.39 | 0.54 | 3.03 | 5.77 M | 106.2 M | |
| ABX | Barrick Mining Corp | 20.5763 | 0.4108 | 2.04 | 4.05 M | 83.37 M | |
| TOU | Tourmaline Oil Corp | 54.1496 | 0.441 | 0.82 | 1.23 M | 66.47 M | |
| L | Loblaw CO | 36.8071 | 0.4398 | 1.21 | 1.73 M | 63.72 M | |
| FM | First Quantum Minerals Ltd | 14.86 | 1.65 | 12.49 | 4.11 M | 61.13 M | |
| QSR | Restaurant Brands International Inc | 103.0691 | 0.9614 | 0.94 | 580.5 K | 59.83 M | |
| IMO | Imperial Oil | 86.0024 | 1.0848 | 1.28 | 694.73 K | 59.75 M | |
| K | Kinross Gold Corp | 7.5557 | 0.2944 | 4.05 | 6.98 M | 52.76 M | |
| WPM | Wheaton Precious Metals Corp | 60.229 | 1.1862 | 2.01 | 865.97 K | 52.16 M | |
| IVN | Ivanhoe Mines Ltd | 15.58 | 0.98 | 6.71 | 3.35 M | 52.12 M | |
| OTEX | Open Text Corp | 49.0772 | 0.9583 | 1.99 | 934.5 K | 45.86 M | |
| FNV | Franco-Nevada Corp | 153.4912 | 3.9981 | 2.67 | 286.1 K | 43.91 M | |
| HBM | Hudbay Minerals Inc | 9.1631 | 0.5683 | 6.61 | 3.58 M | 32.78 M | |
| BBD-B | Bombardier Inc Series B | 53.64 | 0.92 | 1.75 | 583.04 K | 31.27 M | |
| LUN | Lundin Mining Corp | 12.184 | 1.072 | 9.65 | 2.5 M | 30.44 M | |
| CS | Capstone Mining Corp | 8.09 | 0.59 | 7.87 | 3.73 M | 30.18 M | |
| WCP | Whitecap Resources Inc | 8.2376 | 0.0861 | 1.06 | 3.34 M | 27.54 M | |
| FTT | Finning Intl | 34.1827 | 0.5447 | 1.62 | 773.01 K | 26.42 M | |
| WFG | West Fraser Timber CO Ltd | 107.7289 | 2.021 | 1.91 | 205.2 K | 22.11 M | |
| ATH | Athabasca Oil Corp | 5.14 | 0.08 | 1.58 | 4.1 M | 21.07 M | |
| GIL | Gildan Activewear Inc | 45.6493 | 1.5429 | 3.5 | 406.7 K | 18.57 M | |
| FSV | Firstservice Corp | 224.9317 | 3.0648 | 1.38 | 77.2 K | 17.36 M | |
| BTE | Baytex Energy Corp | 4.1633 | 0.0852 | 2.09 | 4.11 M | 17.1 M | |
| DOO | Brp Inc | 82.3059 | 0.4577 | 0.56 | 204.6 K | 16.84 M | |
| VET | Vermilion Energy Inc | 14.051 | 0.2014 | 1.45 | 1.03 M | 14.46 M | |
| ERO | Ero Copper Corp | 24.59 | 1.59 | 6.91 | 562.3 K | 13.83 M | |
| PAAS | Pan American Silver Corp | 18.5692 | 0.4049 | 2.23 | 710.6 K | 13.2 M | |
| TA | Transalta Corp | 8.5684 | 0.1449 | 1.72 | 1.52 M | 13.07 M | |
| CAE | Cae Inc | 26.70 | 0.26 | 0.98 | 455.1 K | 12.15 M | |
| CHR | Chorus Aviation Inc | 14.5229 | 0.3458 | 2.44 | 820.82 K | 11.92 M | |
| PSK | Prairiesky Royalty Ltd | 22.0335 | 0.2405 | 1.1 | 518.6 K | 11.43 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.4932 | 0.1594 | 0.56 | 391.37 K | 11.15 M | |
| BB | Blackberry Ltd | 4.19 | 0.05 | 1.21 | 2.65 M | 11.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.349 | 0.0935 | 2.87 | 3.23 M | 10.82 M | |
| HUT | Hut 8 Corp | 10.42 | 0.80 | 8.32 | 1.02 M | 10.66 M | |
| BTO | B2Gold Corp | 3.3204 | 0.0839 | 2.59 | 3.1 M | 10.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.4336 | 0.1127 | 1 | 888 K | 10.15 M | |
| ATZ | Aritzia Inc | 36.91 | 1.32 | 3.71 | 270.7 K | 9.99 M | |
| OVV | Ovintiv Inc | 65.4602 | 1.0145 | 1.57 | 143.28 K | 9.38 M | |
| SAP | Saputo Inc | 25.4704 | 0.2473 | 0.98 | 366.6 K | 9.34 M | |
| MRE | Martinrea International Inc | 11.1506 | 0.1623 | 1.48 | 794.25 K | 8.86 M | |
| AGI | Alamos Gold Inc Cls A | 18.4452 | 0.2817 | 1.55 | 462.23 K | 8.53 M | |
| OR | Osisko Gold Royalties Ltd | 21.3405 | 0.1468 | 0.69 | 348.65 K | 7.44 M | |
| TPZ | Topaz Energy Corp | 19.4341 | 0.3467 | 1.82 | 356.7 K | 6.93 M | |
| LB | Laurentian Bank | 25.3488 | 0.555 | 2.24 | 271.08 K | 6.87 M | |
| AYA | Aya Gold and Silver Inc | 11.09 | 0.53 | 5.02 | 614 K | 6.81 M | |
| EDV | Endeavour Mining Corp | 23.8883 | 0.4276 | 1.82 | 284.3 K | 6.79 M | |
| LAC | Lithium Americas Corp | 7.70 | 0.13 | 1.72 | 821.01 K | 6.32 M | |
| KNT | K92 Mining Inc | 6.84 | 0.09 | 1.33 | 905.1 K | 6.19 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.5186 | 0.1984 | 0.85 | 252.2 K | 5.93 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.697 | 4.02 | 317.02 K | 5.71 M | |
| AG | First Majestic Silver Corp | 7.3425 | 0.1154 | 1.6 | 719.23 K | 5.28 M | |
| FRU | Freehold Royalties Ltd | 12.0779 | 0.1946 | 1.64 | 420.34 K | 5.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.987 | 0.9555 | 2.17 | 111.8 K | 5.03 M | |
| LUG | Lundin Gold Inc | 15.7436 | 0.1829 | 1.18 | 311.9 K | 4.91 M | |
| SGY | Surge Energy Inc | 5.6733 | 0.2117 | 3.88 | 844.4 K | 4.79 M | |
| SSRM | Ssr Mining Inc | 5.62 | 0.05 | 0.9 | 826.7 K | 4.65 M | |
| EQX | Equinox Gold Corp | 6.8137 | 0.3796 | 5.9 | 671.95 K | 4.58 M | |
| HWX | Headwater Exploration Inc | 6.3054 | 0.097 | 1.56 | 676.6 K | 4.27 M | |
| ELD | Eldorado Gold | 16.9619 | 0.2695 | 1.61 | 249.56 K | 4.23 M | |
| PD | Precision Drilling Corp | 83.74 | 1.01 | 1.22 | 49.45 K | 4.14 M | |
| OGC | Oceanagold Corp | 8.0707 | 0.0884 | 1.11 | 512.7 K | 4.14 M | |
| GOOS | Canada Goose Holdings Inc | 17.76 | 0.10 | 0.57 | 232.6 K | 4.13 M | |
| CG | Centerra Gold Inc | 6.5812 | 0.1765 | 2.76 | 616.3 K | 4.06 M | |
| PBH | Premium Brands Holdings Corp | 83.1367 | 0.8515 | 1.03 | 47.12 K | 3.92 M | |
| VHI | Vitalhub Corp | 6.53 | 0.50 | 8.29 | 564.9 K | 3.69 M | |
| MX | Methanex Corp | 55.9305 | 0.8684 | 1.58 | 62.34 K | 3.49 M | |
| FVI | Fortuna Mines Inc | 4.62 | 0.07 | 1.54 | 713.6 K | 3.3 M | |
| MDI | Major Drilling Grp | 8.51 | 0.27 | 3.28 | 383.87 K | 3.27 M | |
| MDA | Mda Ltd | 14.72 | 0.15 | 1.03 | 218.2 K | 3.21 M | |
| QBTC | The Bitcoin Fund CAD | 94.90 | 1.75 | 1.88 | 31.1 K | 2.95 M | |
| MFI | Maple Leaf Foods | 17.8784 | 0.1697 | 0.96 | 164.88 K | 2.95 M | |
| ACB | Aurora Cannabis Inc | 3.98 | 0.03 | 0.76 | 682.12 K | 2.71 M | |
| AAV | Advantage Oil & Gas Ltd | 10.10 | 0.11 | 1.1 | 268.58 K | 2.71 M | |
| NOA | North American Construction Group Ltd | 32.793 | 0.1825 | 0.56 | 80.8 K | 2.65 M | |
| BHC | Bausch Health Companies Inc | 12.50 | 0.10 | 0.81 | 204.2 K | 2.55 M | |
| DND | Dye & Durham Ltd | 13.9974 | 0.1489 | 1.08 | 179.6 K | 2.51 M | |
| BDT | Bird Construction Inc | 17.8386 | 0.2538 | 1.44 | 138.1 K | 2.46 M | |
| IFP | Interfor Corp | 20.74 | 0.30 | 1.47 | 116.3 K | 2.41 M | |
| MTY | Mty Food Group Inc | 50.5981 | 1.1574 | 2.34 | 46.5 K | 2.35 M | |
| TOY | Spin Master Corp | 31.7729 | 0.3261 | 1.04 | 71.2 K | 2.26 M | |
| CFP | Canfor Corp | 16.78 | 0.50 | 3.07 | 132.5 K | 2.22 M | |
| NGEX | Ngex Minerals Ltd | 7.2256 | 0.1936 | 2.75 | 299.6 K | 2.16 M | |
| CGX | Cineplex Inc | 7.70 | 0.06 | 0.79 | 279.76 K | 2.15 M | |
| WEED | Canopy Growth Corp | 3.97 | 0.05 | 1.28 | 530.7 K | 2.11 M | |
| QBTC-U | The Bitcoin Fund Class A | 70.55 | 1.44 | 2.08 | 28.84 K | 2.03 M | |
| SLS | Solaris Resources Inc | 4.49 | 0.38 | 9.25 | 433.4 K | 1.95 M | |
| PET | Pet Valu Holdings Ltd | 31.0082 | 0.2695 | 0.88 | 60.6 K | 1.88 M | |
| SKE | Skeena Resources Ltd | 6.05 | 0.13 | 2.2 | 310.2 K | 1.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 23.29 | 9.96 B | 2.41 | 11.54 | 3.37 M | 78.58 M |
| NSRGY | Nestlé S.A | 108.75 | 271.37 B | 1.37 | 1.28 | 298.2 K | 32.43 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.77 | 232.36 B | 2.02 | 1.08 | 131.9 K | 25.03 M |
| BHPLF | BHP Group | 28.56 | 203.04 B | 0.18 | 0.63 | 532.2 K | 15.2 M |
| SIEGY | Siemens Aktiengesellschaft | 100.64 | 238.56 B | 0.74 | 0.74 | 142 K | 14.29 M |
| EADSY | Airbus SE | 43.70 | 177.61 B | 0.49 | 1.13 | 326.1 K | 14.25 M |
| ACDVF | Air Canada | 13.67 | 4.07 B | 0.44 | 3.33 | 1.03 M | 14.02 M |
| AFFU | Affluence Corporation | 8.375 | 34.38 K | 0.25 | 3.08 | 1.63 M | 13.63 M |
| HOS | Hornbeck Offshore Services, Inc | 9.74 | 2.04 B | 0.24 | 2.53 | 1.34 M | 13.06 M |
| MPNGY | Meituan ADR | 24.13 | 60.64 B | 0.39 | 1.64 | 527.7 K | 12.73 M |
| RYCEY | Rolls-Royce Holdings plc | 5.01 | 140.05 B | 0.03 | 0.6 | 2.47 M | 12.36 M |
| TTNDY | Techtronic Industries Company Limited | 63.60 | 33.2 B | 1.02 | 1.63 | 143.1 K | 9.1 M |
| HEINY | Heineken N.V | 47.68 | 51.66 B | 0.39 | 0.82 | 188.7 K | 9 M |
| DBSDY | DBS Group Holdings Ltd | 102.05 | 158.71 B | 0.66 | 0.65 | 73 K | 7.45 M |
| LTCN | Grayscale Litecoin Trust | 24.45 | 66.93 M | 1.20 | 5.16 | 303.2 K | 7.41 M |
| BNPQY | BNP Paribas SA | 33.32 | 106.97 B | 0.69 | 2.11 | 220 K | 7.33 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.85 | 17.72 B | 0.14 | 0.75 | 382.5 K | 7.21 M |
| BCHG | Grayscale Bitcoin Cash Trust | 11.23 | 98.29 M | 1.20 | 11.96 | 590.3 K | 6.63 M |
| GLNCY | Glencore plc | 10.71 | 79.62 B | 0.46 | 4.49 | 594.8 K | 6.37 M |
| HESAY | Hermès International Société en commandite par actions | 258.36 | 162.58 B | 3.48 | 1.37 | 22.9 K | 5.92 M |
| SBGSY | Schneider Electric S.E | 46.69 | 154.27 B | 0.93 | 2.03 | 116.6 K | 5.44 M |
| LRLCY | L'Oréal S.A | 99.47 | 267.54 B | 0.81 | 0.82 | 52.2 K | 5.19 M |
| BAESY | BAE Systems plc | 66.99 | 77.91 B | 0.48 | 0.72 | 70.2 K | 4.7 M |
| RBGLY | Reckitt Benckiser Group plc | 13.41 | 48.51 B | 0.13 | 0.98 | 311.2 K | 4.17 M |
| SCGLY | Société Générale Société anonyme | 5.24 | 52.65 B | 0.04 | 0.77 | 767.1 K | 4.02 M |
| ADDYY | adidas AG | 109.52 | 33.54 B | 4.17 | 3.96 | 36.2 K | 3.96 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.70 | 18.81 B | 0.35 | 1.91 | 193.6 K | 3.62 M |
| GTBIF | Green Thumb Industries Inc | 11.51 | 1.46 B | 0.391 | 3.52 | 305.75 K | 3.52 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.05 | 7.43 B | 0.06 | 1.5 | 818.7 K | 3.32 M |
| LBLCF | Loblaw Companies Limited | 112.0988 | 58.02 B | 0.8088 | 0.73 | 28.16 K | 3.16 M |
| IVPAF | Ivanhoe Mines Ltd | 11.55 | 8.56 B | 0.75 | 6.94 | 267 K | 3.08 M |
| AIQUY | L'Air Liquide S.A | 42.62 | 134.88 B | 0.26 | 0.61 | 70.6 K | 3.01 M |
| NGLOY | Anglo American plc | 12.198 | 55.87 B | 0.378 | 3.2 | 231.6 K | 2.83 M |
| CDUAF | Canadian Utilities Limited | 22.85 | 10.36 B | 0.13 | 0.57 | 119.1 K | 2.72 M |
| NSANY | Nissan Motor Co. Ltd | 7.57 | 6.12 B | 0.14 | 1.88 | 358.5 K | 2.71 M |
| FQVLF | First Quantum Minerals Ltd | 10.99 | 19.85 B | 1.17 | 11.91 | 237.1 K | 2.61 M |
| CFRUY | Compagnie Financière Richemont SA | 16.74 | 125.08 B | 0.09 | 0.54 | 144.4 K | 2.42 M |
| IDEXY | Industria de Diseño Textil S.A | 24.24 | 209.33 B | 1.74 | 7.73 | 85.1 K | 2.06 M |
| NTIOF | National Bank of Canada | 82.45 | 60 B | 0.98 | 1.2 | 24.7 K | 2.04 M |
| ISNPY | Intesa Sanpaolo S.p.A | 20.94 | 120.48 B | 0.33 | 1.6 | 96.8 K | 2.03 M |
| IBDRY | Iberdrola S.A | 48.07 | 170.12 B | 0.58 | 1.22 | 41.2 K | 1.98 M |
| UNCRY | UniCredit S.p.A. | 17.53 | 132.45 B | 0.22 | 1.27 | 111.1 K | 1.95 M |
| FINGF | Finning International Inc | 26.34 | 9.22 B | 0.21 | 0.8 | 70.2 K | 1.85 M |
| ONEXF | Onex Corporation | 76.36 | 6.1 B | 1.51 | 2.02 | 23.9 K | 1.83 M |
| CMPGY | Compass Group PLC | 28.05 | 59.02 B | 0.18 | 0.65 | 64 K | 1.8 M |
| UNVGY | Universal Music Group N.V | 14.74 | 35.35 B | 0.08 | 0.55 | 121.76 K | 1.79 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 950.823 | 234.31 B | 12.213 | 1.3 | 1.87 K | 1.78 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.86 | 66.54 B | 0.35 | 0.63 | 31.7 K | 1.77 M |
| FNMAS | Federal National Mortgage Association | 4.42 | 14.68 B | 0.09 | 2.08 | 392.95 K | 1.74 M |
| LICT | LICT Corporation | 16999.9902 | 186.62 M | 899.9902 | 5.59 | 100 | 1.7 M |
| PROSY | Prosus N.V | 6.05 | 86 B | 0.08 | 1.34 | 280.7 K | 1.7 M |
| PUBGY | Publicis Groupe S.A | 26.42 | 28.23 B | 0.20 | 0.76 | 62.8 K | 1.66 M |
| SOUHY | South32 Limited | 9.59 | 13.73 B | 0.11 | 1.16 | 165.1 K | 1.58 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.03 | 63.47 B | 0.7795 | 2.49 | 49.4 K | 1.58 M |
| RWEOY | RWE Aktiengesellschaft | 34.75 | 50.44 B | 0.36 | 1.05 | 44.8 K | 1.56 M |
| LUNMF | Lundin Mining Corporation | 9.45 | 19.12 B | 0.82 | 9.5 | 162.6 K | 1.54 M |
| RNLSY | Renault SA | 9.13 | 9.21 B | 0.104 | 1.15 | 163.8 K | 1.5 M |
| IMPUY | Impala Platinum Holdings Limited | 4.12 | 9.79 B | 0.36 | 9.57 | 356.9 K | 1.47 M |
| ALIZY | Allianz SE | 29.02 | 195.69 B | 0.18 | 0.62 | 48.7 K | 1.41 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.39 | 48.54 B | 0.54 | 1.36 | 34.4 K | 1.39 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 52.28 | 30.74 B | 1.65 | 3.26 | 26.4 K | 1.38 M |
| CSCCF | Capstone Copper Corp. | 6.01 | 6.24 B | 0.43 | 7.71 | 227.3 K | 1.37 M |
| BAESF | BAE Systems plc | 16.59 | 79.88 B | 0.21 | 1.28 | 80.2 K | 1.33 M |
| CURLF | Curaleaf Holdings Inc | 4.045 | 2.69 B | 0.15 | 3.85 | 297.6 K | 1.2 M |
| FSUGY | Fortescue Metals Group Limited | 33.11 | 31.08 B | 0.27 | 0.82 | 34.7 K | 1.15 M |
| HZEN | Zencash Investment Trust | 8.52 | 0.92 | 12.11 | 133.8 K | 1.14 M | |
| ATZAF | Aritzia Inc | 27.39 | 13.04 B | 1.06 | 4.03 | 41.16 K | 1.13 M |
| TORXF | Torex Gold Resources Inc | 13.43 | 4.7 B | 0.54 | 4.19 | 82.5 K | 1.11 M |
| PEYUF | Peyto Exploration & Development Corp | 10.55 | 3.54 B | 0.17 | 1.64 | 103.4 K | 1.09 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.00 | 47.64 B | 0.20 | 0.78 | 41.9 K | 1.09 M |
| BSRTF | BSR Real Estate Investment Trust | 11.65 | 394.45 M | 0.31 | 2.73 | 93.5 K | 1.09 M |
| LNVGY | Lenovo Group Limited | 25.02 | 32.56 B | 0.49 | 2 | 43.5 K | 1.09 M |
| BCDRF | Banco Santander S.A | 4.26 | 173.07 B | 0.11 | 2.65 | 251.2 K | 1.07 M |
| FJTSY | Fujitsu Limited | 33.42 | 37.9 B | 0.50 | 1.52 | 30.7 K | 1.03 M |
| RNMBY | Rheinmetall AG | 92.66 | 49.61 B | 1.07 | 1.17 | 10.8 K | 1 M |
| ELEZY | Endesa S.A | 8.83 | 51.21 B | 0.20 | 2.32 | 107.2 K | 946.58 K |
| UOVEY | United Overseas Bank Limited | 43.03 | 49.28 B | 0.52 | 1.22 | 21.9 K | 942.36 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.99 | 14.13 B | 0.25 | 3.71 | 132.5 K | 926.17 K |
| NHYDY | Norsk Hydro ASA | 5.50 | 14.23 B | 0.07 | 1.29 | 160.3 K | 881.65 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 52.25 | 5.24 | 11.15 | 16.7 K | 872.58 K | |
| VEOEY | Veolia Environnement S.A | 15.79 | 28.41 B | 0.10 | 0.64 | 54.3 K | 857.4 K |
| HENKY | Henkel AG & Co. KGaA | 18.52 | 33.85 B | 0.20 | 1.09 | 44.7 K | 827.84 K |
| ATHOF | Athabasca Oil Corporation | 3.81 | 3.95 B | 0.07 | 1.87 | 216.2 K | 823.72 K |
| HCMLY | Holcim Ltd | 17.65 | 50.11 B | 0.14 | 0.8 | 45.6 K | 804.84 K |
| SDXAY | Sodexo S.A | 17.12 | 9.64 B | 0.35 | 2.09 | 46.8 K | 801.22 K |
| LZAGY | Lonza Group Ltd | 53.61 | 57.85 B | 1.38 | 2.64 | 14.9 K | 798.79 K |
| CABGY | Carlsberg A/S | 27.10 | 20.41 B | 0.18 | 0.67 | 27.8 K | 753.38 K |
| NSRGF | Nestlé S.A | 108.35 | 272.94 B | 0.98 | 0.91 | 6.7 K | 725.94 K |
| SSREY | Swiss Re AG | 31.87 | 56.88 B | 0.43 | 1.37 | 22.2 K | 707.51 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.70 | 25.73 B | 0.07 | 1.51 | 146.2 K | 687.14 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.51 | 103.17 B | 0.07 | 0.94 | 88.7 K | 666.14 K |
| WEGZY | WEG S.A | 7.68 | 37.93 B | 0.15 | 1.99 | 86.6 K | 665.09 K |
| GLCNF | Glencore plc | 5.38 | 79.63 B | 0.25 | 4.87 | 121.7 K | 654.75 K |
| CWBK | CW Bancorp | 30.00 | 120.21 M | 0.20 | 0.67 | 21.6 K | 648 K |
| RYCEF | Rolls-Royce Holdings plc | 5.06 | 138.91 B | 0.03 | 0.6 | 127.8 K | 646.67 K |
| SAUHY | Straumann Holding AG | 16.88 | 21.4 B | 0.089 | 0.53 | 38 K | 641.44 K |
| EONGY | E.ON SE | 13.70 | 55.61 B | 0.75 | 5.79 | 46.7 K | 639.79 K |
| SGAPY | Singapore Telecommunications Limited | 18.23 | 53.44 B | 0.28 | 1.56 | 34.7 K | 632.58 K |
| KNTNF | K92 Mining Inc | 5.07 | 4.66 B | 0.075 | 1.5 | 124.6 K | 631.72 K |
| HENOY | Henkel AG & Co. KGaA | 20.75 | 37.84 B | 0.25 | 1.22 | 30.2 K | 626.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.59 | 0.18 | 1.58 | 20.37 M | 236.15 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 648.24 K | 23.66 M | |
| TOI | Topicus.com Inc | 115.989 | 1.6772 | 1.47 | 41.5 K | 4.81 M | |
| SGML | Sigma Lithium Corporation | 20.08 | 0.48 | 2.45 | 26 K | 522.08 K | |
| BQE | BQE Water Inc | 37.25 | 1.75 | 4.93 | 9.97 K | 371.38 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | 0.20 | 0.96 | 14.59 K | 306.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | 0.29 | 7.38 | 39.7 K | 167.53 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | 0.1018 | 3.3 | 24.88 K | 79.37 K | |
| OGG | Osisko Gold Group Inc. | 3.39 | 0.09 | 2.73 | 14.4 K | 48.82 K | |
| LCX | Lycos Energy Inc. | 3.20 | 0.03 | 0.95 | 15.2 K | 48.64 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.04 | 0.94 | 10.45 K | 44.94 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | 0.15 | 3.09 | 4 K | 20 K | |
| LA | Los Andes Copper Ltd | 10.95 | 0.17 | 1.58 | 1.5 K | 16.42 K | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.17 | 5.9 | 4.6 K | 14.03 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.10 | 1.79 | 700 | 3.99 K | |
| DFSC | DEFSEC Technologies Inc. | 15.40 | 0.60 | 4.05 | 164 | 2.53 K | |
| VCI | Vitreous Glass Inc | 4.6229 | 0.0872 | 1.92 | 500 | 2.31 K | |
| PTF | Pender Growth Fund Inc | 7.40 | 0.15 | 2.07 | 200 | 1.48 K | |
| TNX | TenX Protocols Inc. | 314.4008 | 2.775 | 0.89 | 0 | 0 |