Gainers for 20 March 2024 from 00:00:00 until 23:59:59
Gainers for 20 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.6065 | 59.63 B | 1.1474 | 0.72 | 1.65 M | 263.24 M |
| UEC | Uranium Energy | 6.72 | 3.56 B | 0.33 | 5.16 | 5.95 M | 40.01 M |
| NXE | Nexgen Energy Ltd | 7.60 | 5.3 B | 0.28 | 3.83 | 3.95 M | 30 M |
| ANVS | Annovis Bio Inc | 11.10 | 51.64 M | 2.18 | 24.44 | 2.14 M | 23.77 M |
| EQX | Equinox Gold Corp | 5.365 | 13.17 B | 0.2298 | 4.47 | 3.11 M | 16.68 M |
| UUUU | Energy Fuels Inc | 6.28 | 1.9 B | 0.23 | 3.8 | 2.43 M | 15.28 M |
| SEB | Seaboard Corporation | 3274.2217 | 3.3 B | 74.7913 | 2.34 | 4.2 K | 13.75 M |
| GSAT | Globalstar | 21.90 | 10.96 B | 1.65 | 8.15 | 598.15 K | 13.1 M |
| CQP | Cheniere Energy Partners LP | 44.4634 | 27.44 B | 0.9291 | 2.13 | 259.38 K | 11.53 M |
| SVM | Silvercorp Metals Inc | 3.0131 | 1.91 B | 0.3161 | 11.72 | 3.49 M | 10.51 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.60 | 44.33 M | 0.39 | 4.75 | 1.09 M | 9.36 M |
| GNS | Genius Group Limited | 5.70 | 22.11 M | 0.44 | 8.37 | 1.18 M | 6.75 M |
| NHC | National Healthcare Corp | 89.2008 | 3.33 B | 0.8951 | 1.01 | 66.9 K | 5.97 M |
| PRK | Park National Corp | 123.0919 | 3.3 B | 3.8508 | 3.23 | 37.9 K | 4.67 M |
| SACH-P-A | SACH-P-A | 24.70 | 0.20 | 0.82 | 165.12 K | 4.08 M | |
| CATX | Perspective Therapeutics Inc | 12.00 | 99.33 M | 0.80 | 7.14 | 254.66 K | 3.06 M |
| TMP | Tompkinstrustco | 45.0345 | 1.48 B | 1.9408 | 4.5 | 62.7 K | 2.82 M |
| GPUS | Hyperscale Data, Inc. | 12.9883 | 27.46 M | 0.3418 | 2.7 | 173.63 K | 2.26 M |
| BURU | Nuburu Inc | 32.20 | 2.2 M | 4.40 | 15.83 | 60.16 K | 1.94 M |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | 4.50 | 40.91 | 94.16 K | 1.46 M |
| BHB | Bar Harbor Bankshares | 23.5543 | 712.72 M | 0.803 | 3.53 | 59.8 K | 1.41 M |
| EPM | Evolution Petroleum Corp | 5.016 | 141.41 M | 0.0413 | 0.83 | 261.4 K | 1.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 736.75 M | 0.17 | 5.86 | 414.6 K | 1.27 M |
| NFGC | New Found Gold Corp | 3.55 | 630.35 M | 0.08 | 2.31 | 310.34 K | 1.1 M |
| CMT | Core Molding Technologies Inc | 19.51 | 187.25 M | 0.84 | 4.5 | 54.6 K | 1.07 M |
| BKTI | Bk Technologies Inc | 14.10 | 252.44 M | 0.10 | 0.71 | 70.13 K | 988.78 K |
| ACU | Acme United Corp | 40.0041 | 271.24 M | 1.2755 | 3.29 | 18.7 K | 748.08 K |
| RLGT | Radiant Logistics | 5.60 | 451 M | 0.23 | 4.28 | 125.44 K | 702.45 K |
| MYO | Myomo Inc | 3.62 | 51.49 M | 0.05 | 1.4 | 162.5 K | 588.25 K |
| FOXO | Foxo Technologies Inc | 6.0795 | 109.44 K | 0.1095 | 1.83 | 86.05 K | 523.13 K |
| ELMD | Electromed Inc | 17.61 | 232.12 M | 0.48 | 2.8 | 29.4 K | 517.73 K |
| MPTI | M-Tron Industries Inc | 40.70 | 277.83 M | 1.20 | 3.04 | 11.99 K | 488.12 K |
| APT | Alpha Pro Tech | 5.96 | 58.58 M | 0.06 | 1.02 | 81.47 K | 485.54 K |
| GENC | Gencor Industries IN | 16.19 | 257.24 M | 0.31 | 1.95 | 22.67 K | 367.09 K |
| PAPL | Pineapple Financial Inc | 33.60 | 24.17 M | 7.00 | 26.32 | 10.89 K | 365.94 K |
| BCV | Bancroft Convertible Fund | 13.4678 | 120.99 M | 0.2261 | 1.71 | 26.4 K | 355.55 K |
| SKYH | Sky Harbour Group Corp | 13.17 | 839.97 M | 0.11 | 0.84 | 25.8 K | 339.76 K |
| FRD | Friedman Industries Inc | 17.1425 | 279.78 M | 0.8537 | 5.24 | 18.7 K | 320.56 K |
| CMCL | Caledonia Mining Cp | 10.0607 | 398.5 M | 0.297 | 3.04 | 30 K | 301.85 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3433 | 74.2 M | 0.0535 | 0.58 | 31.03 K | 289.91 K |
| CTGO | Contango Ore Inc | 20.63 | 508.97 M | 0.23 | 1.13 | 13.65 K | 281.66 K |
| EP | Empire Petroleum Corp | 5.52 | 85.7 M | 0.30 | 5.75 | 47.9 K | 264.41 K |
| LODE | Comstock Mining Inc | 3.82 | 113.23 M | 0.12 | 3.24 | 59.36 K | 226.74 K |
| IDR | Idaho Strategic Resources | 8.80 | 317.47 M | 0.28 | 3.29 | 25.29 K | 222.55 K |
| CIX | Compx International Inc | 29.7663 | 459.11 M | 0.6284 | 2.16 | 7.17 K | 213.36 K |
| SOAR | Volato Group Inc | 77.0426 | 11.91 M | 5.9946 | 8.44 | 2.71 K | 208.55 K |
| GLU | Gabelli Global Utility | 12.1525 | 110.7 M | 0.4919 | 4.22 | 15.5 K | 188.36 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0207 | 159.93 M | 0.1215 | 1.76 | 25.4 K | 178.33 K |
| SRXH | Srx Health Solutions Inc | 4.8889 | 17.91 M | 0.237 | 5.09 | 36.38 K | 177.87 K |
| TOPS | Top Ships Inc | 13.55 | 2.25 M | 0.19 | 1.42 | 12.7 K | 172.09 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | 0.10 | 2.02 | 33.44 K | 168.87 K |
| COHN | Cohen & CO Inc | 5.4293 | 32.26 M | 0.2451 | 4.73 | 29.4 K | 159.63 K |
| ESP | Espey Mfg. & Electronics | 23.388 | 152.8 M | 0.5065 | 2.21 | 5.7 K | 133.31 K |
| MTNB | Matinas Biopharma Hl | 14.40 | 1.17 M | 0.21 | 1.48 | 8.25 K | 118.77 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | 0.10 | 2.63 | 29.88 K | 116.53 K |
| ELA | Envela Corp | 4.64 | 303.77 M | 0.23 | 5.22 | 23.9 K | 110.9 K |
| XXII | 22nd Century Group Inc | 103582.7969 | 801.88 K | 6706.7969 | 6.92 | 1 | 103.58 K |
| BHM | Bluerock Homes Trust Inc | 15.43 | 82.84 M | 0.1928 | 1.27 | 6.5 K | 100.3 K |
| STRW | Strawberry Fields REIT Inc | 7.1553 | 739.27 M | 0.0907 | 1.28 | 13.61 K | 97.41 K |
| CCEL | Cryo-Cell Intl Inc | 5.5551 | 40.88 M | 0.2011 | 3.76 | 16.9 K | 93.88 K |
| AIRI | Air Industries Group Inc | 4.8399 | 12.48 M | 0.1299 | 2.76 | 19.06 K | 92.23 K |
| SCPX | Scorpius Holdings Inc | 33.40 | 36.69 K | 1.60 | 5.03 | 2.57 K | 85.7 K |
| ATCH | Atlasclear Holdings Inc | 94.20 | 21.32 M | 6.60 | 7.53 | 898 | 84.59 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1471 | 0.1555 | 0.78 | 4.1 K | 82.6 K | |
| AZTR | Azitra Inc | 47.40 | 4.94 M | 1.00 | 2.16 | 1.72 K | 81.39 K |
| CLDI | Calidi Biotherapeutics Inc | 78.36 | 2.68 M | 4.68 | 6.35 | 966 | 75.7 K |
| DIT | Amcon Distributing Company | 188.9641 | 59.44 M | 2.2637 | 1.21 | 400 | 75.59 K |
| MI | Nft Limited Class A Ordinary Share | 11.25 | 27.41 M | 0.80 | 7.66 | 6.44 K | 72.5 K |
| ACCS | Access Newswire Inc | 12.14 | 13.7 M | 0.14 | 1.17 | 5.42 K | 65.77 K |
| COE | 51Talk Online Education Group | 6.62 | 67.76 M | 0.62 | 10.33 | 8.38 K | 55.51 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.9569 | 0.2772 | 0.93 | 1.3 K | 38.94 K | |
| CVR | Chicago Rivet & Machine Company | 14.737 | 10.63 M | 0.3214 | 2.23 | 2.6 K | 38.32 K |
| MHH | Mastech Holdings Inc | 8.73 | 74.84 M | 0.06 | 0.69 | 4.18 K | 36.52 K |
| DDC | Ddc Enterprise Limited Cl A | 33.25 | 7.85 M | 1.25 | 3.91 | 1.1 K | 36.44 K |
| OPHC | Optimumbank Hlds | 4.38 | 113.04 M | 0.32 | 7.88 | 4.97 K | 21.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.60 | 5.06 M | 1.00 | 2.29 | 486 | 21.68 K |
| MYND | Mynd.Ai Inc ADR | 4.93 | 12.46 M | 0.05 | 1.02 | 4.2 K | 20.71 K |
| IPB | Merrill Lynch & Company | 22.6509 | 0.1996 | 0.89 | 601 | 13.61 K | |
| TRT | Trio-Tech International | 3.185 | 50.14 M | 0.17 | 5.64 | 4.16 K | 13.24 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | 3.80 | 3.92 | 127 | 12.79 K |
| SLSR | Solaris Res Inc | 3.28 | 1.16 B | 0.20 | 6.49 | 3.74 K | 12.27 K |
| USBC | USBC, Inc. | 27.20 | 166.31 M | 0.40 | 1.49 | 415 | 11.29 K |
| SIF | Sifco Industries | 3.22 | 121.93 M | 0.14 | 4.55 | 1.5 K | 4.83 K |
| OGCP | Empire State Realty Op LP Se | 9.3691 | 1.38 B | 0.1062 | 1.15 | 500 | 4.68 K |
| CKX | Ckx Lands | 13.50 | 21.46 M | 0.25 | 1.89 | 331 | 4.47 K |
| REED | Reed's, Inc. | 10.68 | 11.98 M | 0.90 | 9.2 | 327 | 3.49 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.2527 | 0.1921 | 0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15820.3096 | 5.79 T | 280.3799 | 1.8 | 100.33 M | 1.59 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 90.321 | 4.83 T | 0.9734 | 1.09 | 479.06 M | 43.27 B |
| TSLA | Tesla Inc | 175.66 | 1.52 T | 4.34 | 2.53 | 83.85 M | 14.73 B |
| AAPL | Apple Inc | 177.0586 | 5.1 T | 2.5666 | 1.47 | 53.42 M | 9.46 B |
| MSFT | Microsoft Corporation | 418.8019 | 4.13 T | 3.7622 | 0.91 | 17.86 M | 7.48 B |
| PDD | Pinduoduo Inc ADR | 132.17 | 116.93 B | 4.49 | 3.52 | 45.62 M | 6.03 B |
| META | Meta Platforms Inc | 502.116 | 1.61 T | 9.2175 | 1.87 | 11.71 M | 5.88 B |
| AMZN | Amazon.com Inc | 178.15 | 2.88 T | 2.25 | 1.28 | 29.95 M | 5.34 B |
| MSTR | Strategy | 154.652 | 60.38 B | 12.902 | 9.1 | 33.31 M | 5.15 B |
| AVGO | Broadcom Inc. | 125.0442 | 1.55 T | 4.2374 | 3.51 | 40.95 M | 5.12 B |
| MU | Micron Technology | 95.4874 | 899.74 B | 2.2322 | 2.39 | 39.81 M | 3.8 B |
| COIN | Coinbase Global Inc Class A | 256.88 | 39.97 B | 26.76 | 11.63 | 13.83 M | 3.55 B |
| GOOGL | Alphabet Inc Class A | 147.5207 | 3.55 T | 1.6959 | 1.16 | 21.31 M | 3.14 B |
| GOOG | Alphabet Inc Class C | 148.4611 | 3.53 T | 1.7456 | 1.19 | 17.73 M | 2.63 B |
| MARA | Marathon Digital Holdings | 22.43 | 2.65 B | 3.11 | 16.1 | 74.38 M | 1.67 B |
| NFLX | Netflix Inc | 62.769 | 276.44 B | 0.695 | 1.12 | 26.4 M | 1.66 B |
| BKNG | Booking Holdings Inc | 140.8742 | 132.48 B | 2.8545 | 2.07 | 10.76 M | 1.52 B |
| COST | Costco Wholesale | 732.6723 | 463.72 B | 8.4571 | 1.17 | 1.4 M | 1.02 B |
| PLTR | Palantir Technologies Inc | 24.57 | 412.61 B | 0.77 | 3.24 | 40.27 M | 989.53 M |
| QCOM | Qualcomm Inc | 160.6131 | 184.94 B | 3.4198 | 2.18 | 6 M | 963 M |
| PANW | Palo Alto Networks Inc | 141.025 | 284.85 B | 0.735 | 0.52 | 6.82 M | 961.12 M |
| MRVL | Marvell Technology Inc | 65.1245 | 143.61 B | 0.4769 | 0.74 | 14.72 M | 958.46 M |
| CLSK | Cleanspark Inc | 20.25 | 1.75 B | 3.76 | 22.8 | 45.28 M | 916.92 M |
| ARM | Arm Holdings Plc ADR | 131.33 | 204.84 B | 6.74 | 5.41 | 6.86 M | 901.12 M |
| CSCO | Cisco Systems Inc | 46.6419 | 408.49 B | 0.3859 | 0.83 | 18.55 M | 865.4 M |
| AMAT | Applied Materials | 201.5446 | 293.15 B | 3.6562 | 1.85 | 4.28 M | 862.2 M |
| INTU | Intuit Inc | 631.4592 | 95.31 B | 5.0347 | 0.8 | 1.34 M | 843.35 M |
| CRWD | Crowdstrike Holdings Inc | 326.87 | 246.77 B | 6.01 | 1.87 | 2.53 M | 826.59 M |
| PYPL | PayPal Holdings | 64.7041 | 50.01 B | 2.0292 | 3.24 | 12.64 M | 817.95 M |
| ASML | ASML Holding N.V. ADR | 954.4818 | 576.7 B | 18.6881 | 2 | 838.61 K | 800.44 M |
| LRCX | Lam Research Corp | 93.1884 | 277.1 B | 1.7703 | 1.94 | 8.49 M | 791.45 M |
| ABNB | Airbnb Inc Class A | 164.71 | 105.61 B | 2.92 | 1.8 | 4.77 M | 785.06 M |
| DKNG | Draftkings Inc | 46.27 | 11.47 B | 2.49 | 5.69 | 16.17 M | 748 M |
| WMT | Walmart Inc. | 59.7742 | 1.03 T | 0.3708 | 0.62 | 12.01 M | 717.74 M |
| TXN | Texas Instruments | 159.4807 | 284.78 B | 3.0211 | 1.93 | 4.4 M | 702.45 M |
| SNPS | Synopsys Inc | 589.78 | 88.72 B | 5.07 | 0.87 | 1.14 M | 669.41 M |
| KLAC | K L A-Tencor Corp | 684.6017 | 195.48 B | 14.6472 | 2.19 | 904.4 K | 619.15 M |
| NTRA | Natera Inc | 92.90 | 56.36 B | 1.64 | 1.8 | 6.15 M | 571.07 M |
| SHOP | Shopify Inc | 81.33 | 198.58 B | 3.80 | 4.9 | 6.79 M | 552.53 M |
| TTD | The Trade Desk | 83.47 | 6.26 B | 3.71 | 4.65 | 6.54 M | 546.13 M |
| HON | Honeywell International Inc. Common Stock | 181.7807 | 72.41 B | 1.9337 | 1.08 | 2.88 M | 523.52 M |
| SBUX | Starbucks Corporation | 87.8743 | 125.06 B | 0.9584 | 1.1 | 5.8 M | 510.06 M |
| GILD | Gilead Sciences Inc | 69.4563 | 216.53 B | 0.5351 | 0.78 | 7.31 M | 507.82 M |
| CSX | CSX Corp | 36.5124 | 96.42 B | 0.6117 | 1.7 | 13.89 M | 507.23 M |
| ADP | Automatic Data Processing, Inc. | 236.5573 | 120.08 B | 3.4282 | 1.47 | 2.11 M | 497.98 M |
| MELI | MercadoLibre Inc | 1528.84 | 88.21 B | 9.40 | 0.62 | 324.51 K | 496.13 M |
| AAL | American Airlines Group | 14.57 | 9.03 B | 0.64 | 4.59 | 33.97 M | 495.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.0884 | 10.67 B | 1.2755 | 11.8 | 40.56 M | 490.26 M |
| NXPI | Nxp Semiconductors | 232.6628 | 66.8 B | 5.6934 | 2.51 | 2.1 M | 489.17 M |
| ADI | Analog Devices | 188.2113 | 196.85 B | 3.6612 | 1.98 | 2.59 M | 488.28 M |
| CTSH | Cognizant Tech Sol | 72.6918 | 29.41 B | 0.4837 | 0.67 | 6.44 M | 468.03 M |
| WDAY | Workday Inc | 276.41 | 48.64 B | 3.17 | 1.16 | 1.64 M | 453.72 M |
| SOFI | SoFi Technologies Inc | 7.36 | 22.54 B | 0.44 | 6.36 | 61.46 M | 452.31 M |
| ON | On Semiconductor | 75.57 | 27.74 B | 1.53 | 2.07 | 5.95 M | 449.42 M |
| DASH | Doordash Inc Cl A | 137.91 | 86.05 B | 7.08 | 5.41 | 3.14 M | 433.24 M |
| CDNS | Cadence Design Systems, Inc. | 316.86 | 90.41 B | 5.01 | 1.61 | 1.3 M | 411.19 M |
| MAR | Marriot International | 249.1664 | 110.79 B | 4.1487 | 1.69 | 1.63 M | 406.24 M |
| MCHP | Microchip Technology | 83.6958 | 40.91 B | 1.0042 | 1.21 | 4.84 M | 404.75 M |
| UAL | United Airlines Holdings Inc | 45.98 | 37.61 B | 2.07 | 4.71 | 8.63 M | 396.73 M |
| JD | Jd.com Inc ADR | 26.6081 | 37.45 B | 0.5201 | 1.99 | 14.76 M | 392.78 M |
| ENPH | Enphase Energy Inc | 113.70 | 4.17 B | 4.54 | 4.16 | 3.44 M | 390.63 M |
| MPWR | Monolithic Power Sys | 655.695 | 61.97 B | 16.4462 | 2.57 | 581.4 K | 381.22 M |
| RIVN | Rivian Automotive Inc | 11.36 | 20.36 B | 0.10 | 0.89 | 32.07 M | 364.27 M |
| DDOG | Datadog Inc | 123.44 | 67.76 B | 1.63 | 1.34 | 2.93 M | 361.63 M |
| FISV | Fiserv Inc | 155.49 | 33 B | 1.18 | 0.76 | 2.3 M | 357.04 M |
| TTWO | Take-Two Interactive Software | 148.43 | 39.06 B | 3.23 | 2.22 | 2.4 M | 355.73 M |
| RIOT | Riot Blockchain Inc | 12.40 | 5.77 B | 1.31 | 11.81 | 28.66 M | 355.38 M |
| VKTX | Viking Thera | 71.04 | 3.57 B | 5.86 | 8.99 | 4.89 M | 347.5 M |
| KDP | Keurig Dr Pepper Inc | 27.7988 | 50.06 B | 0.3743 | 1.36 | 12.46 M | 346.5 M |
| MDB | Mongodb Inc Cl A | 359.07 | 26.41 B | 5.27 | 1.49 | 959.6 K | 344.56 M |
| CEG | Constellation Energy Corp | 173.6346 | 87.06 B | 3.261 | 1.91 | 1.97 M | 341.92 M |
| CROX | Crocs Inc | 139.99 | 7.31 B | 8.28 | 6.29 | 2.43 M | 340.51 M |
| ORLY | O'Reilly Automotive | 76.353 | 74.3 B | 0.7106 | 0.94 | 4.46 M | 340.25 M |
| AFRM | Affirm Holdings Inc Cl A | 37.79 | 25.51 B | 3.87 | 11.41 | 8.92 M | 337.07 M |
| ZS | Zscaler Inc | 197.30 | 36.6 B | 2.06 | 1.06 | 1.7 M | 334.79 M |
| ADSK | Autodesk Inc | 262.43 | 56.45 B | 6.24 | 2.44 | 1.26 M | 330.64 M |
| LYFT | Lyft Inc Class A | 19.20 | 7.09 B | 1.04 | 5.73 | 16.03 M | 307.85 M |
| ETSY | Etsy Inc | 68.51 | 8.3 B | 1.67 | 2.5 | 4.49 M | 307.38 M |
| ROKU | Roku Inc | 64.95 | 24.17 B | 0.41 | 0.64 | 4.68 M | 303.83 M |
| MTCH | Match Group Inc | 34.9768 | 9.38 B | 0.2914 | 0.84 | 8.64 M | 302.18 M |
| HOOD | Robinhood | 18.56 | 78.71 B | 1.32 | 7.66 | 14.77 M | 274.19 M |
| APP | AppLovin Corporation | 70.52 | 90.94 B | 2.88 | 4.26 | 3.86 M | 271.88 M |
| FIVE | Five Below Inc | 208.97 | 13.87 B | 2.31 | 1.12 | 1.28 M | 268.23 M |
| SAIA | Saia Inc | 568.00 | 9.62 B | 8.00 | 1.43 | 463.99 K | 263.55 M |
| FAST | Fastenal Company | 37.1895 | 61.05 B | 0.6944 | 1.9 | 7.08 M | 263.2 M |
| EXPE | Expedia Group Inc | 136.6976 | 37.91 B | 2.5142 | 1.87 | 1.91 M | 260.61 M |
| TER | Teradyne Inc | 106.2905 | 39.24 B | 3.6023 | 3.51 | 2.44 M | 258.84 M |
| WDC | Western Digital Cp | 45.6984 | 121.22 B | 0.6848 | 1.52 | 5.6 M | 256.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9788 | 49.52 B | 0.1628 | 0.51 | 7.43 M | 237.59 M |
| OLLI | Ollies Bargain CS | 76.29 | 5.59 B | 0.94 | 1.25 | 3.09 M | 235.73 M |
| MNDY | Monday.com Ltd | 232.38 | 4.09 B | 9.20 | 4.12 | 1.01 M | 234.84 M |
| CELH | Celsius Holdings Inc | 90.67 | 7.78 B | 4.30 | 4.98 | 2.53 M | 228.96 M |
| CPRT | Copart Inc | 56.90 | 30.22 B | 0.63 | 1.12 | 3.89 M | 221.34 M |
| DJT | Trump Media & Technology Group | 42.90 | 6.48 | 17.79 | 5.09 M | 218.57 M | |
| CSGP | Costar Group Inc | 96.31 | 13.11 B | 2.21 | 2.35 | 2.25 M | 217.15 M |
| FSLR | First Solar Inc | 151.02 | 20.9 B | 3.54 | 2.4 | 1.41 M | 212.32 M |
| LI | Li Auto Inc ADR | 34.08 | 11.32 B | 1.22 | 3.71 | 6.01 M | 204.98 M |
| WBD | Discovery Inc Series A | 8.74 | 77.6 B | 0.24 | 2.82 | 23.34 M | 204.01 M |
| MBLY | Mobileye Global Inc | 30.50 | 4.54 B | 2.13 | 7.51 | 6.69 M | 203.98 M |
| TGL | Treasure Global Inc | 6.05 | 2.63 M | 1.67 | 38.13 | 33.65 M | 203.57 M |
| FDS | FactSet Research Systems Inc | 476.3827 | 12.07 B | 5.8877 | 1.25 | 418.47 K | 199.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 628390.00 | 1.24 T | 5612.875 | 0.9 | 12.88 K | 8.09 B |
| CMG | Chipotle Mexican Grill | 57.90 | 44.53 B | 1.9488 | 3.48 | 50.17 M | 2.9 B |
| CMI | Cummins Inc | 275.8839 | 64.96 B | 5.8803 | 2.18 | 10.48 M | 2.89 B |
| BA | Boeing Company | 187.78 | 140.26 B | 6.64 | 3.67 | 12.77 M | 2.4 B |
| JPM | JP Morgan Chase & Company | 188.0856 | 935.06 B | 2.4334 | 1.31 | 9.37 M | 1.76 B |
| V | Visa Inc | 284.9926 | 815.95 B | 1.9014 | 0.67 | 6.1 M | 1.74 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 133.8347 | 2.05 T | 1.8399 | 1.39 | 12.75 M | 1.71 B |
| CRM | Salesforce.com Inc | 302.0453 | 186.91 B | 4.569 | 1.54 | 4.95 M | 1.49 B |
| BAC | Bank of America Corporation | 35.0752 | 357.42 B | 0.6872 | 2 | 40.52 M | 1.42 B |
| DIS | Walt Disney Company | 114.1514 | 205.39 B | 1.9114 | 1.7 | 11.7 M | 1.34 B |
| WFC | Wells Fargo & Company | 54.4406 | 262.45 B | 0.2755 | 0.51 | 22.84 M | 1.24 B |
| SNOW | Snowflake Inc Class A | 163.04 | 102.52 B | 5.34 | 3.39 | 7.6 M | 1.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 416.11 | 1.24 T | 4.35 | 1.06 | 2.93 M | 1.22 B |
| C | Citigroup Inc | 56.3832 | 206.47 B | 1.1909 | 2.16 | 20.27 M | 1.14 B |
| MRK | Merck & Company | 116.0686 | 370.96 B | 1.5463 | 1.35 | 9.79 M | 1.14 B |
| ACN | Accenture Plc | 362.8895 | 161.72 B | 2.2511 | 0.62 | 2.88 M | 1.04 B |
| DELL | Dell Technologies Inc | 107.4341 | 236.75 B | 3.4338 | 3.3 | 9.6 M | 1.03 B |
| HD | Home Depot | 365.8361 | 354.62 B | 4.7584 | 1.32 | 2.75 M | 1.01 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.57 | 0.77 | 3.24 | 40.27 M | 989.53 M | |
| ANET | Arista Networks Inc | 74.145 | 225.1 B | 2.415 | 3.37 | 13.21 M | 979.31 M |
| PANW | Palo Alto Networks Inc | 141.025 | 0.735 | 0.52 | 6.82 M | 961.12 M | |
| MS | Morgan Stanley | 85.6437 | 303.56 B | 2.7469 | 3.31 | 10.81 M | 925.95 M |
| NEE | Nextera Energy | 62.20 | 185.51 B | 0.93 | 1.52 | 14.56 M | 905.91 M |
| UBER | Uber Technologies Inc | 78.64 | 142.71 B | 1.56 | 2.02 | 11.49 M | 903.6 M |
| FCX | Freeport-Mcmoran Inc | 44.8061 | 89.89 B | 1.636 | 3.79 | 20.14 M | 902.43 M |
| CAT | Caterpillar Inc | 345.6811 | 271.81 B | 2.473 | 0.72 | 2.56 M | 886.31 M |
| KO | Coca-Cola Company | 57.3241 | 412.12 B | 0.4907 | 0.86 | 15.26 M | 874.7 M |
| GS | Goldman Sachs Group | 380.0394 | 270.21 B | 7.4863 | 2.01 | 2.16 M | 819.9 M |
| MA | Mastercard Inc | 482.4803 | 586.02 B | 3.994 | 0.83 | 1.69 M | 815.91 M |
| BABA | Alibaba Group Holding ADR | 72.9719 | 261.93 B | 0.7476 | 1.04 | 11.12 M | 811.68 M |
| MCD | McDonald's Corporation | 271.4111 | 198.3 B | 1.5075 | 0.56 | 2.87 M | 778.22 M |
| F | Ford Motor Company | 11.4038 | 50.59 B | 0.5304 | 4.88 | 67.72 M | 772.28 M |
| URI | United Rentals | 698.4191 | 69.58 B | 15.4683 | 2.26 | 1.07 M | 747.73 M |
| MMM | 3M Company | 86.7807 | 100.02 B | 2.2396 | 2.65 | 8.39 M | 728.12 M |
| WMT | Walmart Stores | 59.9173 | 1.03 T | 0.3717 | 0.62 | 12.01 M | 719.46 M |
| GM | General Motors Company | 41.9995 | 78.47 B | 1.3134 | 3.23 | 16.91 M | 710.18 M |
| AZO | Autozone | 3187.3799 | 53.52 B | 33.5698 | 1.06 | 220.97 K | 704.3 M |
| DE | Deere & Company | 381.8469 | 182.4 B | 2.4614 | 0.65 | 1.76 M | 673.35 M |
| VLO | Valero Energy Corp | 159.982 | 101.89 B | 2.0567 | 1.3 | 3.95 M | 632.34 M |
| UNP | Union Pacific Corp | 235.3444 | 183.29 B | 3.4397 | 1.48 | 2.56 M | 603.61 M |
| ETN | Eaton Corp | 302.1575 | 137.14 B | 6.6808 | 2.26 | 1.95 M | 588.15 M |
| CVNA | Carvana Co. Class A | 17.284 | 85.97 B | 1.508 | 9.56 | 33.49 M | 578.88 M |
| GIS | General Mills | 63.7351 | 19.17 B | 0.7344 | 1.17 | 8.89 M | 566.46 M |
| SHOP | Shopify Inc | 81.33 | 200.16 B | 3.80 | 4.9 | 6.79 M | 552.53 M |
| ROK | Rockwell Automation Inc | 272.429 | 49.39 B | 3.4709 | 1.29 | 2.01 M | 548.04 M |
| XYZ | Block, Inc | 81.46 | 52.65 B | 2.14 | 2.7 | 6.65 M | 541.92 M |
| NOW | Servicenow Inc | 767.56 | 112.94 B | 10.62 | 1.4 | 703.5 K | 539.98 M |
| VST | Vistra Energy Corp | 65.8604 | 40.37 B | 3.0291 | 4.82 | 7.79 M | 512.95 M |
| AXP | American Express Company | 222.3346 | 223.02 B | 6.0679 | 2.81 | 2.25 M | 500.19 M |
| CCL | Carnival Corp | 16.7725 | 42.11 B | 0.7665 | 4.79 | 29.63 M | 496.97 M |
| SKYD | Skydance Corporation | 11.9753 | 42.3 B | 1.2636 | 11.8 | 40.56 M | 485.67 M |
| VRT | Vertiv Holdings Llc. | 77.7399 | 79.15 B | 0.779 | 1.01 | 6.21 M | 483.15 M |
| FDX | Fedex Corp | 249.1214 | 77.15 B | 3.2292 | 1.31 | 1.89 M | 470.9 M |
| TGT | Target Corporation | 158.1013 | 74.09 B | 2.0869 | 1.34 | 2.97 M | 469.51 M |
| CVS | CVS Corp | 72.1285 | 102.27 B | 0.8402 | 1.18 | 6.45 M | 464.97 M |
| NU | Nu Holdings Ltd Class A | 12.13 | 57.92 B | 0.28 | 2.36 | 38.12 M | 462.45 M |
| SCHW | The Charles Schwab Corp | 67.6234 | 161.47 B | 1.2813 | 1.93 | 6.84 M | 462.28 M |
| LOW | Lowe's Companies | 242.5282 | 128.69 B | 3.7925 | 1.59 | 1.88 M | 456.58 M |
| TKO | Tko Group Holdings Inc Cl A | 87.37 | 36.62 B | 6.35 | 7.84 | 4.94 M | 432 M |
| DAL | Delta Air Lines Inc | 44.3491 | 58.71 B | 1.6028 | 3.75 | 9.63 M | 427.2 M |
| SPOT | Spotify Technology S.A. | 261.72 | 129.04 B | 8.96 | 3.54 | 1.59 M | 415.52 M |
| SHW | Sherwin-Williams Company | 335.2374 | 87.82 B | 4.3938 | 1.33 | 1.22 M | 409.89 M |
| ATMU | Atmus Filtration Technologies Inc. | 27.2981 | 3.9 B | 1.5265 | 5.92 | 14.94 M | 407.81 M |
| DOW | Dow Inc | 51.3335 | 23.67 B | 1.2442 | 2.48 | 7.79 M | 399.87 M |
| RCL | Royal Caribbean Cruises Ltd | 132.4838 | 89.11 B | 5.9825 | 4.73 | 3.02 M | 399.82 M |
| UPS | United Parcel Service | 137.7717 | 97.25 B | 1.3888 | 1.02 | 2.86 M | 394.34 M |
| DKS | Dick's Sporting Goods Inc | 208.6145 | 14.55 B | 4.1379 | 2.02 | 1.85 M | 385.99 M |
| NEM | Newmont Mining Corp | 33.0973 | 122.74 B | 0.7141 | 2.21 | 11.58 M | 383.19 M |
| BX | Blackstone Inc | 119.2555 | 150.09 B | 3.5284 | 3.05 | 3.15 M | 375.8 M |
| APO | Apollo Global Management Llc C | 109.4117 | 72.5 B | 1.8455 | 1.72 | 3.43 M | 375.02 M |
| MPC | Marathon Petroleum Corp | 189.5661 | 114.64 B | 1.1311 | 0.6 | 1.96 M | 371.04 M |
| EOG | Eog Resources | 117.8662 | 77.14 B | 0.9939 | 0.85 | 3.14 M | 370.04 M |
| CHWY | Chewy Inc | 17.74 | 9.41 B | 1.06 | 6.35 | 20.55 M | 364.48 M |
| PSX | Phillips 66 | 148.0181 | 101.27 B | 1.6502 | 1.13 | 2.39 M | 353.6 M |
| BLK | Blackrock Inc | 783.2659 | 198.93 B | 14.9301 | 1.94 | 451.4 K | 353.57 M |
| LMT | Lockheed Martin Corp | 417.7179 | 137.46 B | 3.0541 | 0.74 | 845 K | 352.97 M |
| COF | Capital One Financial Corp | 137.7988 | 126.57 B | 4.7822 | 3.6 | 2.34 M | 322.59 M |
| SNAP | Snap Inc | 11.20 | 10.01 B | 0.15 | 1.36 | 28.67 M | 321.07 M |
| USB | U.S. Bancorp | 39.3765 | 95.09 B | 1.1235 | 2.94 | 8 M | 314.95 M |
| DECK | Deckers Outdoor Corp | 152.53 | 11.89 B | 1.0533 | 0.7 | 2.05 M | 311.98 M |
| PLD | Prologis Inc | 120.2765 | 127.69 B | 0.7944 | 0.66 | 2.57 M | 308.61 M |
| ETSY | Etsy, Inc. | 68.51 | 1.67 | 2.5 | 4.49 M | 307.38 M | |
| HWM | Howmet Aerospace Inc | 67.1642 | 85.17 B | 0.3581 | 0.54 | 4.56 M | 306.15 M |
| ALB | Albemarle Corp | 120.142 | 11.21 B | 3.7746 | 3.24 | 2.53 M | 303.83 M |
| AIG | American International Group | 73.4768 | 42.73 B | 1.1968 | 1.66 | 4.13 M | 303.67 M |
| CTVA | Corteva Inc | 54.5638 | 8.18 B | 1.0378 | 1.94 | 5.43 M | 296.12 M |
| DG | Dollar General Corp | 149.2099 | 31.25 B | 1.9504 | 1.32 | 1.96 M | 292.21 M |
| BBY | Best Buy Company | 71.2597 | 21.26 B | 1.1787 | 1.68 | 4.08 M | 291.01 M |
| TFC | Truist Financial Corp | 33.1226 | 60.97 B | 1.0076 | 3.14 | 8.68 M | 287.64 M |
| GD | General Dynamics Corp | 271.7096 | 98.72 B | 2.7407 | 1.02 | 1.04 M | 283.5 M |
| GAP | Gap Inc | 25.4902 | 8.34 B | 1.5016 | 6.26 | 11.09 M | 282.73 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0654 | 66.49 B | 0.1423 | 0.89 | 17.51 M | 281.28 M |
| NOC | Northrop Grumman Corp | 455.468 | 74.63 B | 3.1638 | 0.7 | 617.3 K | 281.16 M |
| SPG | Simon Property Group | 140.8852 | 86.74 B | 1.1786 | 0.84 | 2 M | 281.11 M |
| HLT | Hilton Inc | 209.5061 | 83.78 B | 2.3786 | 1.15 | 1.34 M | 280.82 M |
| W | Wayfair Inc | 64.74 | 16.92 B | 4.90 | 8.19 | 4.32 M | 279.86 M |
| KKR | KKR & Co. LP | 97.4228 | 93.6 B | 2.8061 | 2.97 | 2.84 M | 276.39 M |
| RBLX | Roblox Corp Cl A | 37.82 | 35.23 B | 1.36 | 3.73 | 7.22 M | 273.19 M |
| TRV | The Travelers Companies Inc | 217.6222 | 83.86 B | 1.3155 | 0.61 | 1.25 M | 272.44 M |
| DHI | D.R. Horton | 155.3131 | 43.91 B | 2.4387 | 1.6 | 1.74 M | 270.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.3598 | 0.3708 | 0.51 | 8.38 M | 614.48 M | |
| RY | Royal Bank of Canada | 125.5603 | 1.1873 | 0.95 | 3.87 M | 485.44 M | |
| NA | National Bank of Canada | 103.3975 | 0.9722 | 0.95 | 3.51 M | 362.67 M | |
| BMO | Bank of Montreal | 117.6739 | 1.8429 | 1.59 | 2.98 M | 351 M | |
| BNS | Bank of Nova Scotia | 59.8235 | 0.5908 | 1 | 5.1 M | 304.84 M | |
| SHOP | Shopify Inc | 109.69 | 4.50 | 4.28 | 2.68 M | 293.5 M | |
| CM | Canadian Imperial Bank of Commerce | 61.6449 | 0.3544 | 0.58 | 4.38 M | 270.08 M | |
| NTR | Nutrien Ltd | 66.1861 | 0.3565 | 0.54 | 3.94 M | 261.04 M | |
| CNR | Canadian National Railway Co. | 169.5018 | 2.603 | 1.56 | 1.2 M | 203.84 M | |
| BN | Brookfield Corporation | 37.4006 | 0.6583 | 1.79 | 4.28 M | 159.99 M | |
| AEM | Agnico Eagle Mines Ltd | 73.1874 | 1.6207 | 2.26 | 1.56 M | 114.25 M | |
| ABX | Barrick Mining Corp | 20.2228 | 0.4489 | 2.27 | 4.6 M | 93.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 118.8423 | 1.6708 | 1.43 | 712.6 K | 84.69 M | |
| TECK-B | Teck Resources Limited | 59.2561 | 1.5517 | 2.69 | 1.26 M | 74.69 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.3479 | 0.2174 | 1.03 | 3.45 M | 73.67 M | |
| CSU | Constellation Software Inc | 3756.7234 | 35.2349 | 0.95 | 15.9 K | 59.72 M | |
| AC | Air Canada | 18.68 | 0.31 | 1.69 | 2.91 M | 54.29 M | |
| CCO | Cameco Corp | 56.3907 | 0.767 | 1.38 | 945.43 K | 53.31 M | |
| RCI-B | Rogers Communications Inc | 53.2234 | 0.8646 | 1.65 | 946.36 K | 50.37 M | |
| MG | Magna International Inc | 67.373 | 2.4637 | 3.8 | 667.68 K | 44.98 M | |
| FNV | Franco-Nevada Corp | 155.0901 | 2.8838 | 1.89 | 272.7 K | 42.29 M | |
| WPM | Wheaton Precious Metals Corp | 59.68 | 1.99 | 3.45 | 677.92 K | 40.46 M | |
| FM | First Quantum Minerals Ltd | 14.70 | 0.12 | 0.82 | 2.74 M | 40.3 M | |
| GIL | Gildan Activewear Inc | 49.1979 | 0.299 | 0.61 | 814.1 K | 40.05 M | |
| T | Telus Corp | 19.3086 | 0.1287 | 0.67 | 2.07 M | 40.03 M | |
| LUN | Lundin Mining Corp | 13.0645 | 0.5359 | 4.28 | 2.91 M | 38 M | |
| TFII | Tfi International Inc | 204.5269 | 4.0123 | 2 | 184.95 K | 37.83 M | |
| WEED | Canopy Growth Corp | 6.13 | 0.95 | 18.34 | 5.88 M | 36.07 M | |
| OTEX | Open Text Corp | 49.3005 | 0.8188 | 1.69 | 717.2 K | 35.36 M | |
| K | Kinross Gold Corp | 7.6538 | 0.3042 | 4.14 | 4.26 M | 32.61 M | |
| EMA | Emera Incorporated | 42.1754 | 0.4057 | 0.97 | 762.99 K | 32.18 M | |
| BBD-B | Bombardier Inc Series B | 59.58 | 1.34 | 2.3 | 497.11 K | 29.62 M | |
| HUT | Hut 8 Corp | 12.25 | 1.32 | 12.08 | 2.19 M | 26.86 M | |
| CLS | Celestica Inc Sv | 59.40 | 1.04 | 1.78 | 441.9 K | 26.25 M | |
| BAM | Brookfield Asset Management Ltd | 52.646 | 1.1967 | 2.33 | 478.4 K | 25.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.7983 | 2.199 | 1.84 | 198.9 K | 24.23 M | |
| BTE | Baytex Energy Corp | 4.5371 | 0.0666 | 1.49 | 4.79 M | 21.71 M | |
| H | Hydro One Ltd | 38.8896 | 0.3792 | 0.98 | 521 K | 20.26 M | |
| WFG | West Fraser Timber CO Ltd | 111.0746 | 3.8345 | 3.58 | 180 K | 19.99 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1004 | 0.044 | 0.62 | 2.77 M | 19.68 M | |
| ALA | AltaGas Ltd | 27.6309 | 0.1404 | 0.51 | 709.28 K | 19.6 M | |
| DOO | Brp Inc | 83.4745 | 2.3566 | 2.91 | 233.1 K | 19.46 M | |
| PAAS | Pan American Silver Corp | 18.521 | 0.6074 | 3.39 | 1 M | 18.59 M | |
| NPI | Northland Power Inc | 19.5222 | 0.4586 | 2.41 | 914.16 K | 17.85 M | |
| ATZ | Aritzia Inc | 38.07 | 1.55 | 4.24 | 433.7 K | 16.51 M | |
| IVN | Ivanhoe Mines Ltd | 15.92 | 0.16 | 1.02 | 1.03 M | 16.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0645 | 0.3256 | 0.91 | 445.64 K | 16.07 M | |
| NXE | Nexgen Energy Ltd | 10.23 | 0.30 | 3.02 | 1.24 M | 12.71 M | |
| EDV | Endeavour Mining Corp | 23.8976 | 0.3904 | 1.66 | 531.3 K | 12.7 M | |
| CS | Capstone Mining Corp | 7.84 | 0.04 | 0.51 | 1.57 M | 12.31 M | |
| CPX | Capital Power Corp | 34.4711 | 0.2233 | 0.65 | 346.19 K | 11.93 M | |
| LSPD | Lightspeed Commerce Inc. | 18.47 | 0.62 | 3.47 | 624.2 K | 11.53 M | |
| HBM | Hudbay Minerals Inc | 9.3626 | 0.2493 | 2.74 | 1.19 M | 11.18 M | |
| BEPC | Brookfield Renewable Corp | 29.5918 | 0.6306 | 2.18 | 375.5 K | 11.11 M | |
| BB | Blackberry Ltd | 3.55 | 0.18 | 5.34 | 3.11 M | 11.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0769 | 0.3236 | 2.05 | 644.98 K | 10.37 M | |
| AYA | Aya Gold and Silver Inc | 12.41 | 0.94 | 8.2 | 829.3 K | 10.29 M | |
| GFL | Gfl Environmental Inc | 47.5599 | 0.3289 | 0.7 | 212.6 K | 10.11 M | |
| KXS | Kinaxis Inc | 152.10 | 4.56 | 3.09 | 65.3 K | 9.93 M | |
| CAE | Cae Inc | 27.68 | 0.41 | 1.5 | 342.1 K | 9.47 M | |
| EFN | Element Fleet Management Corp | 21.6646 | 0.1826 | 0.85 | 433.5 K | 9.39 M | |
| ACB | Aurora Cannabis Inc | 5.16 | 0.22 | 4.45 | 1.76 M | 9.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 46.6664 | 1.7759 | 3.96 | 193.4 K | 9.03 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.9767 | 0.2876 | 1.16 | 356.9 K | 8.91 M | |
| ELD | Eldorado Gold | 17.9802 | 0.4093 | 2.33 | 492.8 K | 8.86 M | |
| AGI | Alamos Gold Inc Cls A | 18.1873 | 0.5255 | 2.98 | 483.36 K | 8.79 M | |
| BTO | B2Gold Corp | 3.2365 | 0.084 | 2.66 | 2.68 M | 8.66 M | |
| RUS | Russel Metals | 41.5768 | 0.9767 | 2.41 | 198.1 K | 8.24 M | |
| LNR | Linamar Corp | 68.4761 | 1.4081 | 2.1 | 119.46 K | 8.18 M | |
| CJT | Cargojet Inc | 103.7561 | 1.8171 | 1.78 | 78.5 K | 8.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.5677 | 0.1611 | 0.59 | 294.94 K | 8.13 M | |
| META | Meta CDR [Cad Hedged] | 28.1891 | 0.5363 | 1.94 | 284.1 K | 8.01 M | |
| TLRY | Tilray Inc | 26.70 | 0.60 | 2.3 | 295.87 K | 7.9 M | |
| BIPC | Brookfield Infrastructure Corp | 42.7412 | 0.6726 | 1.6 | 183.1 K | 7.83 M | |
| ATS | Ats Corp | 49.75 | 0.96 | 1.97 | 156.4 K | 7.78 M | |
| LAC | Lithium Americas Corp | 8.09 | 0.57 | 7.58 | 949.79 K | 7.68 M | |
| SAP | Saputo Inc | 24.8521 | 0.2472 | 1 | 304.7 K | 7.57 M | |
| CIGI | Colliers International Group Inc | 164.5296 | 3.5434 | 2.2 | 44.03 K | 7.24 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.0464 | 0.3841 | 1.5 | 269.2 K | 7.01 M | |
| ACO-X | ATCO Ltd | 35.0654 | 0.2398 | 0.69 | 184.6 K | 6.47 M | |
| AG | First Majestic Silver Corp | 7.4918 | 0.388 | 5.46 | 863.18 K | 6.47 M | |
| DSG | Descartes Sys | 126.22 | 1.04 | 0.83 | 50.29 K | 6.35 M | |
| PD | Precision Drilling Corp | 90.68 | 1.26 | 1.41 | 69.5 K | 6.3 M | |
| IFP | Interfor Corp | 21.43 | 1.25 | 6.19 | 284 K | 6.09 M | |
| ERO | Ero Copper Corp | 25.68 | 0.96 | 3.88 | 231 K | 5.93 M | |
| OR | Osisko Gold Royalties Ltd | 21.1056 | 0.5283 | 2.57 | 278.93 K | 5.89 M | |
| CFP | Canfor Corp | 17.22 | 0.97 | 5.97 | 333 K | 5.73 M | |
| MRE | Martinrea International Inc | 11.5897 | 0.3914 | 3.5 | 492.66 K | 5.71 M | |
| TXG | Torex Gold Resources Inc | 18.6198 | 0.936 | 5.29 | 306.23 K | 5.7 M | |
| ONEX | Onex Corp | 99.3878 | 0.6246 | 0.63 | 57.04 K | 5.67 M | |
| ADEN | Adentra Inc | 38.4879 | 0.4331 | 1.14 | 147 K | 5.66 M | |
| DPM | Dundee Precious Metals Inc | 9.9377 | 0.2912 | 3.02 | 558.9 K | 5.55 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.9243 | 0.2758 | 0.9 | 179 K | 5.54 M | |
| LUG | Lundin Gold Inc | 16.7858 | 0.8685 | 5.46 | 317.2 K | 5.32 M | |
| SPB | Superior Plus Corp | 7.6789 | 0.068 | 0.89 | 673.14 K | 5.17 M | |
| OGC | Oceanagold Corp | 8.4241 | 0.4123 | 5.15 | 610.03 K | 5.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.8562 | 1.3681 | 2 | 72.93 K | 5.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.1703 | 0.501 | 1.88 | 185.16 K | 5.03 M | |
| MX | Methanex Corp | 58.4197 | 0.5692 | 0.98 | 83.58 K | 4.88 M | |
| CG | Centerra Gold Inc | 6.5812 | 0.2858 | 4.54 | 734.6 K | 4.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DASTY | Dassault Systèmes SE | 44.98 | 38.32 B | 0.41 | 0.92 | 5.24 M | 235.71 M |
| TCEHY | Tencent Holdings Limited | 37.21 | 471.48 B | 0.64 | 1.75 | 2.53 M | 94.14 M |
| NSRGY | Nestlé S.A | 106.42 | 271.37 B | 1.16 | 1.1 | 521.2 K | 55.47 M |
| LNWO | Light & Wonder, Inc. | 102.69 | 6.61 B | 2.42 | 2.41 | 486.3 K | 49.94 M |
| ADYEY | Adyen N.V | 16.14 | 30.24 B | 0.55 | 3.53 | 2.67 M | 43.11 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 186.34 | 232.36 B | 6.90 | 3.85 | 193.2 K | 36 M |
| RHHBY | Roche Holding AG | 32.62 | 388.5 B | 0.50 | 1.56 | 1.03 M | 33.7 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.93 | 63.47 B | 0.49 | 1.61 | 868.8 K | 26.87 M |
| BRDCY | Bridgestone Corporation | 21.79 | 31.59 B | 0.21 | 0.97 | 1.17 M | 25.4 M |
| HTHIY | Hitachi Ltd | 176.61 | 140.67 B | 1.99 | 1.14 | 127.6 K | 22.54 M |
| HALMY | Halma plc | 59.84 | 17.63 B | 3.57 | 6.34 | 303.4 K | 18.16 M |
| BAYRY | Bayer Aktiengesellschaft | 7.13 | 59.81 B | 0.14 | 2 | 2.15 M | 15.34 M |
| RYCEY | Rolls-Royce Holdings plc | 5.19 | 140.05 B | 0.16 | 3.18 | 2.64 M | 13.72 M |
| SIEGY | Siemens Aktiengesellschaft | 97.01 | 238.56 B | 2.83 | 3 | 140.3 K | 13.61 M |
| TOYOF | Toyota Motor Corporation | 24.0132 | 228.38 B | 0.3504 | 1.48 | 503.3 K | 12.09 M |
| EADSY | Airbus SE | 46.35 | 177.61 B | 1.12 | 2.48 | 249.2 K | 11.55 M |
| BYDDY | BYD Company Limited | 55.31 | 84.97 B | 0.44 | 0.8 | 199 K | 11.01 M |
| HOS | Hornbeck Offshore Services, Inc | 10.39 | 2.04 B | 0.06 | 0.58 | 950.67 K | 9.88 M |
| SRUUF | Sprott Physical Uranium Trust | 21.195 | 6.58 B | 0.675 | 3.29 | 451.5 K | 9.57 M |
| SBGSY | Schneider Electric S.E | 47.36 | 154.27 B | 0.66 | 1.41 | 191.9 K | 9.09 M |
| HESAY | Hermès International Société en commandite par actions | 264.80 | 162.58 B | 10.80 | 4.25 | 31.4 K | 8.31 M |
| AFFU | Affluence Corporation | 9.625 | 34.38 K | 1.50 | 18.46 | 815.2 K | 7.85 M |
| CFRUY | Compagnie Financière Richemont SA | 15.50 | 125.08 B | 0.30 | 1.97 | 474.7 K | 7.36 M |
| SFTBY | SoftBank Group Corp | 29.78 | 148.75 B | 0.79 | 2.73 | 245.5 K | 7.31 M |
| BAESY | BAE Systems plc | 69.47 | 77.91 B | 0.90 | 1.31 | 97.4 K | 6.77 M |
| ACDVF | Air Canada | 13.87 | 4.07 B | 0.33 | 2.44 | 371.3 K | 5.15 M |
| LTCN | Grayscale Litecoin Trust | 24.04 | 66.93 M | 1.54 | 6.84 | 210.6 K | 5.06 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 932.00 | 234.31 B | 27.00 | 2.98 | 5.32 K | 4.96 M |
| MPNGY | Meituan ADR | 23.05 | 60.64 B | 0.145 | 0.63 | 213.1 K | 4.91 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.02 | 24.87 B | 0.08 | 0.67 | 371.6 K | 4.47 M |
| GLNCY | Glencore plc | 10.74 | 79.62 B | 0.13 | 1.23 | 415.1 K | 4.46 M |
| SCGLY | Société Générale Société anonyme | 5.32 | 52.65 B | 0.05 | 0.95 | 832 K | 4.43 M |
| BCHG | Grayscale Bitcoin Cash Trust | 9.54 | 98.29 M | 0.51 | 5.65 | 448.2 K | 4.28 M |
| KGFHY | Kingfisher plc | 5.89 | 7.89 B | 0.24 | 4.25 | 695 K | 4.09 M |
| EXPGY | Experian plc | 43.17 | 36.78 B | 0.70 | 1.65 | 94 K | 4.06 M |
| HNDAF | Honda Motor Co. Ltd | 12.47 | 42.82 B | 0.45 | 3.74 | 302.8 K | 3.78 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.08 | 34.29 B | 0.32 | 0.98 | 112 K | 3.7 M |
| IBDRY | Iberdrola S.A | 48.57 | 170.12 B | 0.93 | 1.95 | 75.7 K | 3.68 M |
| NGLOY | Anglo American plc | 11.92 | 55.87 B | 0.36 | 3.11 | 306.5 K | 3.65 M |
| GWLIF | Great-West Lifeco Inc | 32.10 | 60.49 B | 0.84 | 2.69 | 113.3 K | 3.64 M |
| BNPQY | BNP Paribas SA | 34.06 | 106.97 B | 0.49 | 1.46 | 102 K | 3.47 M |
| CLPBY | Coloplast A/S | 13.70 | 17.89 B | 0.23 | 1.71 | 250.2 K | 3.43 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.35 | 67.44 B | 0.32 | 1.45 | 147.8 K | 3.3 M |
| ATEYY | Advantest Corporation | 44.50 | 155.97 B | 0.90 | 2.06 | 71.9 K | 3.2 M |
| AXAHY | AXA SA | 38.04 | 103.33 B | 0.42 | 1.12 | 79.3 K | 3.02 M |
| SDVKY | Sandvik AB (publ) | 23.31 | 47.31 B | 0.20 | 0.87 | 120.4 K | 2.81 M |
| FDVA | The Freedom Bank of Virginia | 10.00 | 82.39 M | 0.08 | 0.81 | 272.2 K | 2.72 M |
| FANUY | Fanuc Corporation | 14.79 | 33.26 B | 0.18 | 1.23 | 182.1 K | 2.69 M |
| CMPGY | Compass Group PLC | 27.68 | 59.02 B | 0.37 | 1.35 | 94.8 K | 2.62 M |
| AIQUY | L'Air Liquide S.A | 42.69 | 134.88 B | 0.51 | 1.21 | 59 K | 2.52 M |
| CSLLY | CSL Limited | 91.99 | 67.3 B | 0.93 | 1.02 | 27.2 K | 2.5 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.48 | 2.85 B | 0.36 | 5.06 | 325.2 K | 2.43 M |
| TNRSF | Tenaris S.A | 19.59 | 28.34 B | 1.99 | 11.31 | 123.41 K | 2.42 M |
| DKILY | Daikin IndustriesLtd | 13.76 | 36.99 B | 0.11 | 0.81 | 175.3 K | 2.41 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.74 | 69.32 B | 0.16 | 1.67 | 243.7 K | 2.37 M |
| DTEGY | Deutsche Telekom AG | 23.90 | 145.09 B | 0.12 | 0.5 | 99.3 K | 2.37 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.72 | 158.83 B | 0.082 | 0.95 | 271.5 K | 2.37 M |
| BYDDF | BYD Company Limited | 27.62 | 85.15 B | 0.17 | 0.62 | 84.9 K | 2.34 M |
| EBCOY | Ebara Corporation | 42.82 | 10.53 B | 0.62 | 1.47 | 53 K | 2.27 M |
| VWAGY | Volkswagen AG | 15.05 | 39.5 B | 0.13 | 0.87 | 150.7 K | 2.27 M |
| BASFY | BASF SE | 14.22 | 52.76 B | 0.46 | 3.34 | 156.1 K | 2.22 M |
| SYIEY | Symrise AG | 30.03 | 14.78 B | 0.64 | 2.18 | 72.8 K | 2.19 M |
| SSEZY | SSE plc | 21.07 | 43.34 B | 0.30 | 1.44 | 102.3 K | 2.16 M |
| ALIZY | Allianz SE | 29.64 | 195.69 B | 0.30 | 1.02 | 71.1 K | 2.11 M |
| NOKBF | Nokia Corporation | 3.50 | 46.8 B | 0.02 | 0.57 | 601 K | 2.1 M |
| ASMIY | ASM International NV | 606.00 | 37.46 B | 7.00 | 1.17 | 3.4 K | 2.06 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.75 | 17.72 B | 0.60 | 3.13 | 103.4 K | 2.04 M |
| CGEMY | Capgemini SE | 48.72 | 23.07 B | 0.40 | 0.83 | 41.4 K | 2.02 M |
| ZURVY | Zurich Insurance Group AG | 55.27 | 116.99 B | 0.52 | 0.95 | 35.8 K | 1.98 M |
| STMEF | STMicroelectronics N.V | 44.08 | 41.21 B | 1.08 | 2.51 | 44 K | 1.94 M |
| IDEXY | Industria de Diseño Textil S.A | 25.35 | 209.33 B | 0.39 | 1.56 | 75 K | 1.9 M |
| LNVGY | Lenovo Group Limited | 24.33 | 32.56 B | 0.19 | 0.79 | 78 K | 1.9 M |
| VWAPY | Volkswagen AG | 12.869 | 39.95 B | 0.179 | 1.41 | 146.2 K | 1.88 M |
| ESLOY | EssilorLuxottica Société anonyme | 115.20 | 97.95 B | 1.88 | 1.66 | 16.1 K | 1.85 M |
| SSDOY | Shiseido Company Limited | 28.14 | 9.77 B | 0.36 | 1.3 | 65.7 K | 1.85 M |
| ATLKY | Atlas Copco AB | 17.60 | 93.92 B | 0.27 | 1.56 | 104.2 K | 1.83 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.58 | 120.48 B | 0.22 | 1.03 | 84.3 K | 1.82 M |
| NEXOY | NEXON Co. Ltd | 17.95 | 13.76 B | 0.70 | 4.06 | 101.2 K | 1.82 M |
| FNMAT | Federal National Mortgage Association | 4.00 | 12.96 B | 0.18 | 4.71 | 441.38 K | 1.77 M |
| DANOY | Danone S.A | 13.03 | 48.82 B | 0.13 | 1.01 | 133.1 K | 1.73 M |
| PSHZF | Pershing Square Holdings Ltd | 50.87 | 13.14 B | 0.702 | 1.4 | 33.5 K | 1.7 M |
| ALPMY | Astellas Pharma Inc | 10.95 | 28.74 B | 0.07 | 0.64 | 154.5 K | 1.69 M |
| HRNNF | Hydro One Limited | 30.22 | 24.51 B | 0.22 | 0.73 | 53.75 K | 1.62 M |
| UUGRY | United Utilities Group PLC | 26.75 | 15.62 B | 0.65 | 2.49 | 59.7 K | 1.6 M |
| DNNGY | Ørsted A/S | 17.98 | 27.94 B | 0.74 | 4.29 | 88.2 K | 1.59 M |
| NHYDY | Norsk Hydro ASA | 5.63 | 14.23 B | 0.18 | 3.3 | 279 K | 1.57 M |
| RYCEF | Rolls-Royce Holdings plc | 5.25 | 138.91 B | 0.14 | 2.74 | 297 K | 1.56 M |
| PROSY | Prosus N.V | 6.00 | 86 B | 0.16 | 2.74 | 253.7 K | 1.52 M |
| RWEOY | RWE Aktiengesellschaft | 33.94 | 50.44 B | 0.81 | 2.44 | 44.6 K | 1.51 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.15 | 47.64 B | 0.23 | 0.89 | 57.5 K | 1.5 M |
| TLPFY | Teleperformance SE | 47.31 | 5.52 B | 1.91 | 4.21 | 31.1 K | 1.47 M |
| UNCRY | UniCredit S.p.A. | 18.50 | 132.45 B | 0.16 | 0.87 | 79.4 K | 1.47 M |
| TORXF | Torex Gold Resources Inc | 13.92 | 4.7 B | 0.84 | 6.42 | 105.4 K | 1.47 M |
| BDNNY | Boliden AB (publ) | 55.45 | 15.08 B | 1.85 | 3.45 | 26.4 K | 1.46 M |
| GAMI | GAMCO Investors Inc | 20.30 | 537.58 M | 0.31 | 1.55 | 70.5 K | 1.43 M |
| IVPAF | Ivanhoe Mines Ltd | 11.794 | 8.56 B | 0.184 | 1.58 | 121.3 K | 1.43 M |
| CNSWF | Constellation Software Inc | 2792.00 | 52.56 B | 42.8601 | 1.56 | 500 | 1.4 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.62 | 47.63 B | 0.23 | 3.6 | 209.4 K | 1.39 M |
| VWDRY | Vestas Wind Systems A/S | 9.50 | 29.59 B | 0.18 | 1.93 | 145.5 K | 1.38 M |
| LZAGY | Lonza Group Ltd | 57.74 | 57.85 B | 3.65 | 6.75 | 23.9 K | 1.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.13 | 0.28 | 2.36 | 38.12 M | 462.45 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.13 | 0.22 | 5.63 | 265.9 K | 1.1 M | |
| NEXM | NexMetals Mining Corp. | 18.80 | 0.80 | 4.44 | 24.89 K | 468.03 K | |
| EU | enCore Energy Corp | 5.69 | 0.18 | 3.27 | 78.2 K | 444.96 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 16.4 K | 122.98 K |
| WEB | Westbridge Energy Corporation | 3.1906 | 0.0339 | 1.07 | 35.25 K | 112.47 K | |
| BQE | BQE Water Inc | 40.00 | 0.75 | 1.91 | 2.15 K | 85.84 K | |
| RX | BioSyent Inc | 8.3044 | 0.087 | 1.06 | 6.4 K | 53.15 K | |
| OGG | Osisko Gold Group Inc. | 3.07 | 0.17 | 5.86 | 11.3 K | 34.69 K | |
| GRZ | Gold Reserve Inc | 4.08 | 0.18 | 4.62 | 100 | 408 |