Gainers for 19 March 2024 from 00:00:00 until 23:59:59
Gainers for 19 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.4591 | 50.32 B | 0.8924 | 0.57 | 1.84 M |
| CQP | Cheniere Energy Partners LP | 43.5343 | 31.8 B | 0.8494 | 1.99 | 203.77 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 9.41 B | 1.1996 | 7.59 | 35 |
| LEU | Centrus Energy Corp | 39.07 | 3.12 B | 0.30 | 0.77 | 135.3 K |
| NHC | National Healthcare Corp | 88.3057 | 3.06 B | 0.9427 | 1.08 | 70.3 K |
| NOG | Northern Oil and Gas | 34.4432 | 2.22 B | 0.599 | 1.77 | 1.48 M |
| OGCP | Empire State Realty Op LP Se | 9.2629 | 1.61 B | 0.1447 | 1.59 | 1 K |
| ESBA | Empire State Realty Op LP | 9.2654 | 1.48 B | 0.0483 | 0.52 | 600 |
| REPX | Riley Exploration Permian Inc | 27.6136 | 749.16 M | 1.2483 | 4.73 | 88.53 K |
| OBE | Obsidian Energy Ltd | 8.15 | 728.53 M | 0.23 | 2.9 | 597 K |
| SKYH | Sky Harbour Group Corp | 13.06 | 697.93 M | 0.13 | 1.01 | 17.28 K |
| BHB | Bar Harbor Bankshares | 22.7513 | 612.93 M | 0.2308 | 1.02 | 32.5 K |
| RLGT | Radiant Logistics | 5.37 | 426.17 M | 0.07 | 1.32 | 92.67 K |
| SENS | Senseonics Holdings | 11.54 | 382.65 M | 0.34 | 3.04 | 74.64 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 338.72 M | 1.50 | 15.46 | 1.07 M |
| BKTI | Bk Technologies Inc | 14.00 | 317.43 M | 0.75 | 5.66 | 55.37 K |
| CIX | Compx International Inc | 29.1379 | 298.59 M | 2.8113 | 10.68 | 17.47 K |
| GTE | Gran Tierra Energy Inc | 6.53 | 282.53 M | 0.12 | 1.87 | 479.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 274.23 M | 0.34 | 9.88 | 23.2 K |
| FLYX | Flyexclusive Inc Cl A | 17.01 | 226.64 M | 0.31 | 1.86 | 8.18 K |
| EVI | Evi Industries Inc | 23.8735 | 220.58 M | 1.1011 | 4.84 | 22.9 K |
| CMT | Core Molding Technologies Inc | 18.67 | 211.26 M | 0.56 | 3.09 | 66 K |
| INTT | Intest Corp | 11.18 | 210.96 M | 0.32 | 2.95 | 81.96 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8992 | 176.76 M | 0.0433 | 0.63 | 38.9 K |
| PED | Pedevco Corp | 17.20 | 173.45 M | 0.74 | 4.5 | 16.43 K |
| ACU | Acme United Corp | 38.7286 | 173.3 M | 0.2126 | 0.55 | 11.9 K |
| EPM | Evolution Petroleum Corp | 4.9747 | 152.24 M | 0.0661 | 1.35 | 309.8 K |
| BCV | Bancroft Convertible Fund | 13.2417 | 147.13 M | 0.0695 | 0.53 | 20.2 K |
| RYDE | Ryde Group Ltd Cl A | 5.34 | 132.39 M | 0.13 | 2.5 | 67.9 K |
| GLU | Gabelli Global Utility | 11.6606 | 113.97 M | 0.095 | 0.82 | 6 K |
| DIT | Amcon Distributing Company | 186.7004 | 78.34 M | 2.6474 | 1.44 | 400 |
| SRXH | Srx Health Solutions Inc | 4.6519 | 73.92 M | 0.3852 | 9.03 | 45.7 K |
| SLND | Southland Holdings Inc | 5.25 | 58.01 M | 0.06 | 1.16 | 10.6 K |
| DXR | Daxor Corp | 8.3915 | 56.98 M | 0.2025 | 2.47 | 4.03 K |
| APT | Alpha Pro Tech | 5.90 | 54.15 M | 0.25 | 4.42 | 50.99 K |
| DDC | Ddc Enterprise Limited Cl A | 32.00 | 49.15 M | 1.00 | 3.23 | 800 |
| SACH | Sachem Capital Corp | 3.3536 | 48.44 M | 0.0444 | 1.34 | 549.4 K |
| LGL | LGL Group | 6.15 | 46.4 M | 0.07 | 1.15 | 1.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.21 | 32.63 M | 1.67 | 25.54 | 2.04 M |
| MPU | Mega Matrix Corp | 3.04 | 32.23 M | 0.14 | 4.83 | 1.17 M |
| CCEL | Cryo-Cell Intl Inc | 5.354 | 29.25 M | 0.0639 | 1.21 | 9.8 K |
| ACCS | Access Newswire Inc | 12.00 | 24.88 M | 0.45 | 3.9 | 21.3 K |
| MYND | Mynd.Ai Inc ADR | 4.88 | 18.05 M | 0.21 | 4.5 | 9.8 K |
| AIRI | Air Industries Group Inc | 4.71 | 14.96 M | 0.16 | 3.52 | 26.01 K |
| PMNT | Perfect Moment Ltd | 3.89 | 13.13 M | 0.28 | 7.76 | 9.4 K |
| MWG | Multi Ways Holdings Limited | 3.33 | 7.66 M | 0.03 | 0.91 | 90 |
| SYNX | Silynxcom Ltd | 3.89 | 7.43 M | 0.11 | 2.91 | 17.53 K |
| PHGE | Biomx Ltd | 70.30 | 7.18 M | 1.90 | 2.78 | 4.47 K |
| SOAR | Volato Group Inc | 71.048 | 6.37 M | 2.4423 | 3.56 | 1.04 K |
| MTNB | Matinas Biopharma Hl | 14.19 | 5.2 M | 0.565 | 4.15 | 14.13 K |
| AZTR | Azitra Inc | 46.40 | 3.58 M | 0.40 | 0.87 | 1.09 K |
| CLDI | Calidi Biotherapeutics Inc | 73.68 | 3.26 M | 1.68 | 2.33 | 189 |
| OGEN | Oragenics Inc | 42.60 | 2.83 M | 0.30 | 0.71 | 1.04 K |
| SBEV | Splash Beverage Group Inc | 18.80 | 2.4 M | 1.12 | 6.33 | 2.23 K |
| XXII | 22nd Century Group Inc | 96876.00 | 1.41 M | 5961.6016 | 6.56 | 1 |
| FOXO | Foxo Technologies Inc | 5.97 | 426.17 K | 0.1592 | 2.74 | 70.24 K |
| SACH-P-A | SACH-P-A | 24.50 | 1.10 | 4.7 | 120.09 K | |
| AGIG | AGIG | 13.60 | 0.60 | 4.62 | 8.44 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.821 | 0.4957 | 3.04 | 852 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.95 | 0.375 | 2.02 | 1.27 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.4579 | 0.2737 | 1.43 | 5.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.8777 | 0.2379 | 1.21 | 1.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.5675 | 0.1675 | 0.91 | 1.76 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6797 | 0.2221 | 0.75 | 1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1461 | 0.1218 | 0.55 | 598 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.9998 | 0.1597 | 1.15 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15539.9297 | 6.24 T | 122.3496 | 0.79 | 81.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 89.3476 | 4.96 T | 0.9425 | 1.07 | 672.17 M |
| AAPL | Apple Inc | 174.492 | 4.34 T | 2.3387 | 1.36 | 55.22 M |
| MSFT | Microsoft Corporation | 415.0397 | 2.9 T | 4.0282 | 0.98 | 19.84 M |
| AMZN | Amazon.com Inc | 175.90 | 2.68 T | 1.42 | 0.81 | 26.88 M |
| ASML | ASML Holding N.V. ADR | 935.7937 | 732.09 B | 10.3911 | 1.12 | 817.59 K |
| LRCX | Lam Research Corp | 91.4181 | 453.36 B | 0.5666 | 0.62 | 7.03 M |
| STX | Seagate Technology | 82.3452 | 196.41 B | 1.1224 | 1.38 | 1.89 M |
| WDC | Western Digital Cp | 45.0136 | 182.44 B | 0.3764 | 0.84 | 5.73 M |
| HON | Honeywell International Inc. Common Stock | 179.847 | 138.85 B | 2.0601 | 1.16 | 4.8 M |
| BKNG | Booking Holdings Inc | 138.0197 | 126.76 B | 2.1671 | 1.6 | 4.69 M |
| SBUX | Starbucks Corporation | 86.9159 | 116.57 B | 0.5504 | 0.64 | 5.68 M |
| CDNS | Cadence Design Systems, Inc. | 311.85 | 115.83 B | 10.92 | 3.63 | 2 M |
| VRTX | Vertex Pharmaceutic | 415.20 | 112.95 B | 3.82 | 0.93 | 859.9 K |
| MAR | Marriot International | 245.0177 | 104.66 B | 1.275 | 0.52 | 1.16 M |
| ADP | Automatic Data Processing, Inc. | 233.1291 | 90.25 B | 2.1772 | 0.94 | 1.86 M |
| ADBE | Adobe Systems Inc | 521.19 | 88.44 B | 7.33 | 1.43 | 7.08 M |
| CEG | Constellation Energy Corp | 170.3736 | 88.26 B | 3.5279 | 2.11 | 1.92 M |
| SNPS | Synopsys Inc | 584.71 | 87.37 B | 24.08 | 4.3 | 1.56 M |
| DDOG | Datadog Inc | 121.81 | 83.38 B | 0.94 | 0.78 | 2.7 M |
| MELI | MercadoLibre Inc | 1519.4399 | 81.62 B | 10.3899 | 0.69 | 296.03 K |
| MDLZ | Mondelez Intl Inc | 67.6024 | 81.33 B | 0.8795 | 1.32 | 9.59 M |
| ROST | Ross Stores Inc | 143.458 | 76.7 B | 2.077 | 1.47 | 2.44 M |
| INTU | Intuit Inc | 626.4245 | 75.75 B | 4.1067 | 0.66 | 1.68 M |
| ORLY | O'Reilly Automotive | 75.6424 | 74.67 B | 1.3867 | 1.87 | 3.96 M |
| RKLB | Rocket Lab USA Inc | 4.06 | 71.72 B | 0.06 | 1.5 | 6.53 M |
| AEP | American Electric Power Company | 77.6395 | 69.91 B | 1.0809 | 1.41 | 4.14 M |
| DASH | Doordash Inc Cl A | 130.83 | 67.36 B | 1.25 | 0.96 | 3.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.816 | 62.98 B | 0.7949 | 2.56 | 6.55 M |
| PCAR | Paccar Inc | 113.3511 | 61.88 B | 0.6183 | 0.55 | 1.95 M |
| TER | Teradyne Inc | 102.6882 | 59.71 B | 0.6152 | 0.6 | 2.25 M |
| FANG | Diamondback Energy | 181.2667 | 53.9 B | 2.4091 | 1.35 | 1.29 M |
| FAST | Fastenal Company | 36.4951 | 53.26 B | 0.2442 | 0.67 | 5.85 M |
| ODFL | Old Dominion Freight Line Inc | 209.3792 | 51.53 B | 2.6316 | 1.27 | 1.07 M |
| NDAQ | Nasdaq Inc | 60.8721 | 49.06 B | 2.1149 | 3.6 | 5.25 M |
| XEL | XCEL Energy Inc | 49.0579 | 48.86 B | 0.3649 | 0.75 | 5.66 M |
| EBAY | Ebay Inc | 50.1676 | 48.67 B | 0.455 | 0.92 | 6.86 M |
| EXC | Exelon Corp | 34.1703 | 46.57 B | 0.195 | 0.57 | 6.95 M |
| IDXX | Idexx Laboratories | 534.42 | 44.01 B | 4.61 | 0.87 | 335.02 K |
| ESLT | Elbit Systems Ltd | 198.6303 | 42.77 B | 1.2592 | 0.64 | 12.8 K |
| ERIC | Ericsson ADR | 4.9769 | 40.34 B | 0.1096 | 2.25 | 19.66 M |
| STLD | Steel Dynamics Inc | 136.4416 | 40.31 B | 0.8814 | 0.65 | 1.23 M |
| ALNY | Alnylam Pharmaceuticals | 148.17 | 38.64 B | 0.76 | 0.52 | 517.2 K |
| UAL | United Airlines Holdings Inc | 43.91 | 36.55 B | 0.36 | 0.83 | 5.18 M |
| AXON | Axon Enterprise Inc | 312.13 | 35.96 B | 3.68 | 1.19 | 410.7 K |
| CASY | Casey's General Stor | 306.0641 | 33.96 B | 3.7153 | 1.23 | 188.51 K |
| KMB | Kimberly-Clark Corp | 115.61 | 33.71 B | 0.7581 | 0.66 | 1.67 M |
| ROP | Roper Industries | 545.1219 | 33.58 B | 5.6401 | 1.05 | 317.77 K |
| NTAP | Netapp Inc | 98.9616 | 31.78 B | 1.4464 | 1.48 | 1.57 M |
| NTRA | Natera Inc | 91.26 | 31.4 B | 1.14 | 1.26 | 757.71 K |
| TSEM | Tower Semiconductor | 32.81 | 30.74 B | 0.34 | 1.05 | 714.6 K |
| KHC | Kraft Heinz Company | 31.5842 | 28.72 B | 0.3135 | 1 | 7.91 M |
| FISV | Fiserv Inc | 154.31 | 28.29 B | 2.16 | 1.42 | 3.07 M |
| EXPE | Expedia Group Inc | 134.1834 | 26.96 B | 2.3261 | 1.76 | 1.6 M |
| STRL | Sterling Constructio | 108.40 | 25.73 B | 1.64 | 1.54 | 279.27 K |
| VRSN | Verisign Inc | 189.8809 | 25.44 B | 2.0939 | 1.12 | 467.19 K |
| ILMN | Illumina Inc | 129.5331 | 25.15 B | 2.9378 | 2.32 | 3.14 M |
| VRSK | Verisk Analytics Inc | 234.2291 | 23.85 B | 1.6869 | 0.73 | 741.8 K |
| PFG | Principal Financial Group Inc | 77.1334 | 23.69 B | 0.6785 | 0.89 | 1.21 M |
| UTHR | United Therapeutic | 239.40 | 23.15 B | 5.43 | 2.32 | 550.56 K |
| FWONK | Liberty Media F1 Series K | 68.57 | 22.66 B | 0.82 | 1.21 | 1.17 M |
| BNTX | Biontech Se ADR | 94.12 | 22.64 B | 1.13 | 1.22 | 571.4 K |
| CHRW | C.H. Robinson Ww | 70.8696 | 22.53 B | 0.6507 | 0.93 | 1.75 M |
| FFIV | F5 Networks Inc | 189.01 | 22.22 B | 1.66 | 0.89 | 342.16 K |
| DLTR | Dollar Tree Inc | 128.19 | 22.08 B | 0.94 | 0.74 | 4.54 M |
| CHTR | Charter Communications | 298.58 | 21.8 B | 2.40 | 0.81 | 1.77 M |
| SBAC | SBA Communications | 206.4093 | 21.6 B | 1.7467 | 0.85 | 467.9 K |
| INCY | Incyte Corp | 58.33 | 21.54 B | 0.99 | 1.73 | 2.5 M |
| ROIV | Roivant Sciences Ltd | 9.93 | 21.38 B | 0.06 | 0.61 | 4.15 M |
| FWONA | Liberty Media F1 Series A | 60.03 | 20.88 B | 0.44 | 0.74 | 262.8 K |
| EXE | Expand Energy Corporation | 79.8587 | 20.83 B | 1.1131 | 1.41 | 1.78 M |
| MRNA | Moderna Inc | 105.11 | 19.7 B | 0.85 | 0.82 | 3.05 M |
| LSCC | Lattice Semicond | 76.87 | 19.57 B | 1.07 | 1.41 | 1.68 M |
| EVRG | Evergy Inc | 48.173 | 19.09 B | 0.406 | 0.85 | 1.65 M |
| SITM | Sitime Corp | 85.55 | 19.04 B | 0.43 | 0.51 | 134.3 K |
| VTRS | Viatris Inc | 10.8639 | 18.99 B | 0.1007 | 0.94 | 9.29 M |
| LNT | Alliant Energy Corp | 45.7896 | 18.76 B | 0.318 | 0.7 | 1.71 M |
| NVMI | Nova Ltd | 176.46 | 17.8 B | 6.13 | 3.6 | 205.59 K |
| ROKU | Roku Inc | 64.54 | 17.67 B | 1.17 | 1.85 | 5.83 M |
| GH | Guardant Health Inc | 17.94 | 17.36 B | 0.49 | 2.81 | 1.45 M |
| PR | Permian Resources Corp | 15.3733 | 16.59 B | 0.2197 | 1.45 | 7.64 M |
| CDW | CDW Corporation | 240.9533 | 16.5 B | 2.8954 | 1.22 | 815.6 K |
| NWS | News Cp Cl B | 26.2783 | 16.42 B | 0.2762 | 1.06 | 574.31 K |
| TPG | Tpg Inc Cl A | 44.92 | 16.41 B | 0.98 | 2.23 | 932.73 K |
| NBIX | Neurocrine Bioscienc | 140.87 | 16.36 B | 1.43 | 1.03 | 754.52 K |
| SSNC | SS&C Technologies | 61.5239 | 16.31 B | 0.4773 | 0.78 | 821.9 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.5076 | 16.16 B | 0.2201 | 1.27 | 25.4 K |
| PAA | Plains All American Pipeline LP | 14.6466 | 15.86 B | 0.0853 | 0.59 | 1.66 M |
| LOGI | Logitech Int S.A. | 86.5433 | 15.77 B | 2.2191 | 2.63 | 515.71 K |
| VNOM | Viper Energy LP | 33.4053 | 15.69 B | 0.6443 | 1.97 | 1.12 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 107.986 | 15.64 B | 0.8641 | 0.81 | 141.59 K |
| TIGO | Millicom International Cellular S.A. | 16.2012 | 15.43 B | 0.1519 | 0.95 | 99.4 K |
| ACGLN | Arch Capital Group Ltd | 18.236 | 15.26 B | 0.1412 | 0.78 | 26.5 K |
| DKNG | Draftkings Inc | 43.78 | 14.89 B | 0.26 | 0.6 | 9.02 M |
| JAZZ | Jazz Pharma Plc | 125.00 | 14.82 B | 1.59 | 1.29 | 803.6 K |
| IESC | Ies Holdings | 106.95 | 14.57 B | 3.87 | 3.75 | 69.86 K |
| GEN | Gen Digital Inc | 20.6336 | 14.42 B | 0.1928 | 0.94 | 2.9 M |
| NWSA | News Cp Cl A | 25.3545 | 14.33 B | 0.2857 | 1.14 | 2.23 M |
| PNFP | Pinnacle Finl Ptnrs | 78.3421 | 14.16 B | 0.8119 | 1.05 | 258.96 K |
| LECO | Lincoln Elec Hld | 244.2399 | 14.12 B | 3.0329 | 1.26 | 194.5 K |
| AAOI | Applied Optoelect | 13.60 | 13.86 B | 0.62 | 4.78 | 2.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 411.76 | 1.05 T | 3.35 | 0.82 | 2.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 622777.125 | 1.04 T | 4897.125 | 0.79 | 12.56 K |
| LLY | Eli Lilly and Company | 762.1485 | 1.04 T | 9.9808 | 1.33 | 2.56 M |
| JPM | JP Morgan Chase & Company | 185.6522 | 840 B | 1.0825 | 0.59 | 8.48 M |
| XOM | Exxon Mobil Corporation | 113.09 | 607.65 B | 0.79 | 0.7 | 14.88 M |
| V | Visa Inc | 283.0912 | 606.75 B | 2.2659 | 0.81 | 6.6 M |
| ORCL | Oracle Corporation | 129.19 | 529.48 B | 1.39 | 1.09 | 10.22 M |
| MA | Mastercard Inc | 478.4863 | 429.87 B | 5.0518 | 1.07 | 2.05 M |
| CAT | Caterpillar Inc | 343.2081 | 413.44 B | 1.9395 | 0.57 | 2.21 M |
| ABBV | Abbvie Inc | 166.3291 | 397.12 B | 1.0832 | 0.66 | 7.63 M |
| CVX | Chevron Corp | 143.6596 | 370.08 B | 1.1098 | 0.78 | 7.74 M |
| UNH | Unitedhealth Group Inc | 475.9099 | 368.3 B | 6.0487 | 1.29 | 2.51 M |
| GE | General Electric Company | 136.5502 | 347.68 B | 2.7946 | 2.09 | 9.36 M |
| MS | Morgan Stanley | 82.8968 | 335.43 B | 0.4313 | 0.52 | 8.55 M |
| HD | Home Depot | 361.0777 | 325.07 B | 7.1376 | 2.02 | 3.49 M |
| GS | Goldman Sachs Group | 372.5531 | 305.52 B | 4.1122 | 1.12 | 1.86 M |
| MRK | Merck & Company | 114.5223 | 298.26 B | 0.7123 | 0.63 | 11.7 M |
| BML-PH | Bank of America Corporation | 19.23 | 261.13 B | 0.1316 | 0.69 | 29.67 K |
| BML-PG | Bank of America Corporation | 19.6171 | 260.89 B | 0.2899 | 1.5 | 4.87 K |
| IBM | International Business Machines | 182.5136 | 258.33 B | 1.5576 | 0.86 | 5.32 M |
| DELL | Dell Technologies Inc | 104.0003 | 254.27 B | 0.8608 | 0.83 | 7.97 M |
| RTX | Raytheon Technologies | 91.9484 | 248.07 B | 1.357 | 1.5 | 8 M |
| BML-PL | Bank of America Corporation | 19.5462 | 240.57 B | 0.1567 | 0.81 | 8.59 K |
| TM | Toyota Motor Corp Ltd | 244.32 | 228.02 B | 5.66 | 2.37 | 347.61 K |
| BHP | BHP Billiton Ltd ADR | 51.8196 | 223.55 B | 0.6953 | 1.36 | 2.52 M |
| MCD | McDonald's Corporation | 269.9036 | 202.33 B | 4.0934 | 1.54 | 4.06 M |
| SAP | SAP Ag ADR | 181.5453 | 192.92 B | 1.8663 | 1.04 | 442.6 K |
| APH | Amphenol Corp | 54.6023 | 187.56 B | 0.679 | 1.26 | 4.7 M |
| TJX | TJX Companies | 95.9439 | 185.97 B | 2.1447 | 2.29 | 5.57 M |
| SAN | Banco Santander ADR | 4.136 | 180.87 B | 0.0276 | 0.67 | 1.99 M |
| NEE | Nextera Energy | 61.27 | 176.94 B | 1.10 | 1.83 | 11.43 M |
| BA | Boeing Company | 181.14 | 174.71 B | 1.30 | 0.72 | 7.65 M |
| DIS | Walt Disney Company | 112.24 | 174.24 B | 0.6469 | 0.58 | 11 M |
| RIO | Rio Tinto Plc ADR | 55.9322 | 168.54 B | 0.4808 | 0.87 | 3.1 M |
| ABT | Abbott Laboratories | 108.1737 | 156.15 B | 0.6882 | 0.64 | 8.3 M |
| SCHW | The Charles Schwab Corp | 66.3421 | 154.26 B | 0.9221 | 1.41 | 7.98 M |
| DE | Deere & Company | 379.3855 | 153.5 B | 6.008 | 1.61 | 1.49 M |
| ETN | Eaton Corp | 295.4767 | 152.85 B | 4.106 | 1.41 | 1.46 M |
| GLW | Corning Inc | 31.2432 | 151.95 B | 0.2111 | 0.68 | 4.04 M |
| WELL | Welltower Inc | 90.1887 | 148.71 B | 1.3096 | 1.47 | 2.69 M |
| UBER | Uber Technologies Inc | 77.08 | 141.58 B | 1.38 | 1.82 | 13.04 M |
| COP | ConocoPhillips | 115.0532 | 140.54 B | 1.6595 | 1.46 | 4.46 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4027 | 132.11 B | 0.1492 | 0.7 | 65.03 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.7437 | 128.84 B | 0.0856 | 0.89 | 1.54 M |
| CVS | CVS Corp | 71.2883 | 128.21 B | 0.4475 | 0.63 | 7.18 M |
| DHR | Danaher Corp | 250.539 | 127.96 B | 2.2414 | 0.9 | 3.21 M |
| LMT | Lockheed Martin Corp | 414.6638 | 126.51 B | 3.7844 | 0.92 | 898.7 K |
| UL | Unilever Plc ADR | 52.7621 | 126.29 B | 1.418 | 2.76 | 4.26 M |
| LOW | Lowe's Companies | 238.7357 | 124.01 B | 4.37 | 1.86 | 2.41 M |
| ENB | Enbridge Inc | 31.6554 | 123.29 B | 0.2037 | 0.65 | 2.76 M |
| SPGI | S&P Global Inc | 417.5049 | 122.35 B | 2.1861 | 0.53 | 1.64 M |
| SYK | Stryker Corp | 349.442 | 117.17 B | 2.7514 | 0.79 | 1.05 M |
| WFC-PC | Wells Fargo & Company | 19.98 | 115.93 B | 0.28 | 1.42 | 141.07 K |
| HWM | Howmet Aerospace Inc | 66.8061 | 105.87 B | 0.4276 | 0.64 | 4.27 M |
| SO | Southern Company | 65.7027 | 105.14 B | 0.7392 | 1.14 | 3.85 M |
| MDT | Medtronic Inc | 78.2071 | 103.13 B | 0.4184 | 0.54 | 4.9 M |
| ACN | Accenture Plc | 360.6384 | 103.1 B | 5.1604 | 1.45 | 2.06 M |
| PWR | Quanta Services | 246.39 | 102.53 B | 2.58 | 1.06 | 583.49 K |
| TT | Trane Technologies Plc | 289.4579 | 101.72 B | 3.1984 | 1.12 | 650.6 K |
| GD | General Dynamics Corp | 268.9689 | 97.05 B | 2.0194 | 0.76 | 703.5 K |
| BK | Bank of New York Mellon Corp | 52.471 | 96.28 B | 0.285 | 0.55 | 3.59 M |
| MCK | Mckesson Corp | 529.7952 | 94.62 B | 4.5907 | 0.87 | 461.3 K |
| UPS | United Parcel Service | 136.3829 | 92.35 B | 1.3442 | 1 | 4.21 M |
| JCI | Johnson Controls Intl | 61.3272 | 90.16 B | 0.5771 | 0.95 | 3.6 M |
| KKR | KKR & Co. LP | 94.6167 | 88.86 B | 0.6027 | 0.64 | 2.03 M |
| WMB | Williams Companies | 35.1298 | 88.16 B | 0.4932 | 1.42 | 5.25 M |
| ELV | Elevance Health Inc | 497.8763 | 86.69 B | 4.3724 | 0.89 | 659.58 K |
| ING | ING Groep N.V. ADR | 13.565 | 85.11 B | 0.155 | 1.16 | 3.04 M |
| HCA | Hca Holdings Inc | 325.6614 | 83.97 B | 3.2617 | 1.01 | 916.8 K |
| SLB | Schlumberger N.V. | 51.5003 | 83.72 B | 0.9926 | 1.97 | 7.47 M |
| SNOW | Snowflake Inc Class A | 157.70 | 83.32 B | 1.39 | 0.89 | 6.64 M |
| SPG | Simon Property Group | 139.7066 | 81.64 B | 1.9491 | 1.41 | 1.54 M |
| FDX | Fedex Corp | 245.8922 | 80.65 B | 3.2962 | 1.36 | 1.44 M |
| NET | Cloudflare Inc Cl A | 95.17 | 80.39 B | 0.53 | 0.56 | 2.23 M |
| E | Eni S.P.A. ADR | 27.6662 | 79.31 B | 0.4228 | 1.55 | 326.4 K |
| ICE | Intercontinental Exchange | 132.3541 | 78.59 B | 1.0745 | 0.82 | 4.33 M |
| NOC | Northrop Grumman Corp | 452.3042 | 78.48 B | 4.9248 | 1.1 | 726.8 K |
| HLT | Hilton Inc | 207.1275 | 77.82 B | 1.6123 | 0.78 | 1.04 M |
| RCL | Royal Caribbean Cruises Ltd | 126.5013 | 77.23 B | 1.1241 | 0.9 | 1.69 M |
| MCO | Moody's Corp | 381.2703 | 77.18 B | 3.0722 | 0.81 | 689.89 K |
| MPC | Marathon Petroleum Corp | 188.435 | 76.14 B | 2.9621 | 1.6 | 2.51 M |
| VLO | Valero Energy Corp | 157.9253 | 75.9 B | 1.0378 | 0.66 | 3.96 M |
| ITW | Illinois Tool Works Inc | 252.3556 | 73.21 B | 1.3928 | 0.55 | 1.12 M |
| GM | General Motors Company | 40.6861 | 72.9 B | 0.6763 | 1.69 | 15.94 M |
| EOG | Eog Resources | 116.8723 | 72.72 B | 1.0033 | 0.87 | 3.3 M |
| CL | Colgate-Palmolive Company | 84.2677 | 71.53 B | 0.4746 | 0.57 | 3.27 M |
| TDG | Transdigm Group Inc | 1058.9984 | 70.34 B | 17.5659 | 1.69 | 174.7 K |
| AON | AON Plc | 316.6064 | 70.21 B | 2.9329 | 0.94 | 883 K |
| BSX | Boston Scientific Corp | 67.79 | 70.11 B | 0.55 | 0.82 | 5.42 M |
| CRH | CRH Plc ADR | 82.3378 | 70.05 B | 0.5435 | 0.66 | 3.84 M |
| KMI | Kinder Morgan | 16.3349 | 69.77 B | 0.2642 | 1.64 | 18.14 M |
| USB-PP | U.S. Bancorp | 24.78 | 69.75 B | 0.13 | 0.53 | 41.34 K |
| MSI | Motorola Solutions | 338.728 | 68.12 B | 5.652 | 1.7 | 756.9 K |
| NKE | Nike Inc | 99.96 | 68.06 B | 1.22 | 1.24 | 6.17 M |
| URI | United Rentals | 682.9508 | 66.94 B | 9.856 | 1.46 | 459.8 K |
| MFC | Manulife Financial Corp | 22.3205 | 66.41 B | 0.1291 | 0.58 | 2.36 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.2577 | 66.23 B | 0.2379 | 1.32 | 39.1 K |
| MS-PK | Morgan Stanley | 25.11 | 65.83 B | 0.28 | 1.13 | 185.79 K |
| VALE | Vale S.A. ADR | 12.21 | 65.48 B | 0.09 | 0.74 | 22.06 M |
| TRV | The Travelers Companies Inc | 216.3067 | 64.62 B | 1.654 | 0.77 | 1.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.7878 | 269.91 M | 0.1767 | 0.86 | 3.15 K |
| GIL | Gildan Activewear Inc | 48.8989 | 4.7828 | 10.84 | 765.2 K | |
| LCFS | Tidewater Renewables Ltd | 6.49 | 0.47 | 7.81 | 2.7 K | |
| DII-B | Dorel Industries Inc | 6.52 | 0.45 | 7.41 | 27.75 K | |
| SGD | Snowline Gold Corp | 5.80 | 0.40 | 7.41 | 64.9 K | |
| GFR | Greenfire Resources Ltd. | 7.30 | 0.50 | 7.35 | 2.3 K | |
| WEF | Western Forest Products Inc | 17.70 | 1.20 | 7.27 | 20.72 K | |
| ADEN | Adentra Inc | 38.0548 | 2.5312 | 7.13 | 160.2 K | |
| URB | Urbana Corp | 4.876 | 0.3186 | 6.99 | 12.1 K | |
| LAR | Lithium Argentina Ag | 6.81 | 0.42 | 6.57 | 287.4 K | |
| BBUC | Brookfield Business Corporation | 31.6448 | 1.8753 | 6.3 | 13.1 K | |
| FTG | Firan Technology Group Corp | 5.85 | 0.34 | 6.17 | 19.82 K | |
| SHLE | Source Energy Services Ltd | 10.92 | 0.62 | 6.02 | 77.1 K | |
| BOS | Airboss America J | 5.7492 | 0.2894 | 5.3 | 120.43 K | |
| VLE | Valeura Energy Inc | 4.18 | 0.19 | 4.76 | 421 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4915 | 0.1872 | 4.35 | 1.85 K | |
| NEO | NEO Performance Materials Inc | 5.581 | 0.2317 | 4.33 | 247.5 K | |
| SGY | Surge Energy Inc | 6.1983 | 0.2541 | 4.27 | 575.9 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | 0.2924 | 4.11 | 3.56 K | |
| HUT | Hut 8 Corp | 10.93 | 0.40 | 3.8 | 1.61 M | |
| BBU-UN | Brookfield Business Partners L.P. | 28.6651 | 0.9702 | 3.5 | 22.9 K | |
| OBE | Obsidian Energy Ltd | 11.10 | 0.37 | 3.45 | 177.83 K | |
| SDE | Spartan Delta Corp | 3.62 | 0.12 | 3.43 | 269.3 K | |
| PRN | Profound Medical Corp | 11.25 | 0.36 | 3.31 | 300 | |
| WFG | West Fraser Timber CO Ltd | 107.2401 | 3.3515 | 3.23 | 138.7 K | |
| BTE | Baytex Energy Corp | 4.4705 | 0.1332 | 3.07 | 4.45 M | |
| MATR | Mattr Corp | 17.65 | 0.52 | 3.04 | 329.16 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.8905 | 1.3223 | 3.04 | 53.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.40 | 0.10 | 3.03 | 8.5 K | |
| PSI | Pason Systems Inc | 12.9575 | 0.3765 | 2.99 | 99.32 K | |
| WEED | Canopy Growth Corp | 5.18 | 0.15 | 2.98 | 3.75 M | |
| INC-UN | Income Financial Trust | 6.0875 | 0.1755 | 2.97 | 348 | |
| VHI | Vitalhub Corp | 6.75 | 0.19 | 2.9 | 126 K | |
| TOY | Spin Master Corp | 32.5212 | 0.9113 | 2.88 | 108.2 K | |
| GFL | Gfl Environmental Inc | 47.231 | 1.2959 | 2.82 | 290.4 K | |
| MRC | Morguard Corp | 115.5467 | 3.1589 | 2.81 | 3.51 K | |
| BBD-B | Bombardier Inc Series B | 58.24 | 1.59 | 2.81 | 517.36 K | |
| NPI-PA | Northland Power Inc Pref A | 15.1867 | 0.4106 | 2.78 | 2.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2146 | 0.0842 | 2.69 | 2.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.1078 | 0.4109 | 2.62 | 2.32 K | |
| BBD-A | Bombardier Inc | 58.18 | 1.42 | 2.5 | 9.82 K | |
| CMG | Computer Modelling Group Ltd | 10.0262 | 0.2421 | 2.47 | 90.8 K | |
| SIA | Sienna Senior Living Inc | 11.9275 | 0.2844 | 2.44 | 266.43 K | |
| NOA | North American Construction Group Ltd | 30.6606 | 0.73 | 2.44 | 84.1 K | |
| NFI | Nfi Group Inc. | 12.32 | 0.29 | 2.41 | 75.02 K | |
| HWX | Headwater Exploration Inc | 6.7551 | 0.1587 | 2.41 | 925.9 K | |
| TRZ | Transat At Inc | 3.86 | 0.09 | 2.39 | 47.54 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2676 | 0.2626 | 2.39 | 2.7 K | |
| ADN | Acadian Timber Corp | 14.8075 | 0.3437 | 2.38 | 4.31 K | |
| HPS-A | Hammond Power Solutions Inc | 116.5998 | 2.6879 | 2.36 | 60.88 K | |
| XAU | Goldmoney Inc | 7.87 | 0.17 | 2.21 | 15.6 K | |
| DF | Dividend 15 Split Corp II | 3.3191 | 0.0681 | 2.09 | 214.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3623 | 0.2326 | 2.09 | 4.9 K | |
| PPTA | Perpetua Resources Corp | 5.39 | 0.11 | 2.08 | 9.3 K | |
| ATZ | Aritzia Inc | 36.52 | 0.73 | 2.04 | 148.3 K | |
| IFP | Interfor Corp | 20.18 | 0.40 | 2.02 | 199.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.2784 | 0.2211 | 2 | 200 | |
| FTS-PH | Fortis Inc Pref H | 13.5555 | 0.2651 | 1.99 | 2.63 K | |
| TCW | Trican Well | 3.793 | 0.074 | 1.99 | 3.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.326 | 0.4929 | 1.98 | 287.53 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.5619 | 0.457 | 1.98 | 23.76 K | |
| CTC-A | Canadian Tire Corporation Limited | 119.5993 | 2.3167 | 1.98 | 227.3 K | |
| ASTL | Algoma Steel Group Inc | 10.1482 | 0.1934 | 1.94 | 42.3 K | |
| MX | Methanex Corp | 57.8505 | 1.0903 | 1.92 | 90.59 K | |
| BHC | Bausch Health Companies Inc | 12.94 | 0.24 | 1.89 | 325.73 K | |
| TFII | Tfi International Inc | 200.5146 | 3.6562 | 1.86 | 122.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 80.4796 | 1.4657 | 1.85 | 1.16 M | |
| UBER | Uber CDR [Cad Hedged] | 11.955 | 0.2175 | 1.85 | 97.43 K | |
| BNK | Big Banc Split Corp Cl A | 7.4571 | 0.1326 | 1.81 | 1.56 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.5392 | 0.134 | 1.81 | 3.75 K | |
| TWC | Twc Enterprises Ltd | 16.4222 | 0.2898 | 1.8 | 3.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1187 | 0.1948 | 1.78 | 12.6 K | |
| PD | Precision Drilling Corp | 89.42 | 1.56 | 1.78 | 53.22 K | |
| WFC | Wall Financial | 21.0918 | 0.3659 | 1.77 | 1.4 K | |
| TC | Tucows Inc | 24.42 | 0.42 | 1.75 | 3.5 K | |
| ELVA | Electrovaya Inc | 5.27 | 0.09 | 1.74 | 9 K | |
| CFP | Canfor Corp | 16.25 | 0.27 | 1.69 | 263.3 K | |
| DEER | DEER | 20.4178 | 0.3392 | 1.69 | 7.79 K | |
| NRR-UN | Northview Residential REIT | 11.9982 | 0.1981 | 1.68 | 872 | |
| ACQ | Autocanada Inc | 26.13 | 0.43 | 1.67 | 90.71 K | |
| REAL | Real Matters Inc | 6.14 | 0.10 | 1.66 | 41.3 K | |
| CRON | Cronos Group Inc | 3.09 | 0.05 | 1.64 | 196.1 K | |
| TIH | Toromont Ind | 126.7556 | 2.0269 | 1.63 | 162.82 K | |
| PNP | Pinetree Capital Ltd | 5.63 | 0.09 | 1.62 | 6.1 K | |
| BDI | Black Diamond Group Ltd | 8.5392 | 0.1358 | 1.62 | 83.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.4881 | 1.0872 | 1.61 | 79.32 K | |
| TPZ | Topaz Energy Corp | 19.9032 | 0.3067 | 1.57 | 381 K | |
| RBA | Rb Global Inc | 100.7538 | 1.552 | 1.56 | 81.56 K | |
| CKI | Clarke Inc | 19.50 | 0.30 | 1.56 | 800 | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.897 | 0.3626 | 1.54 | 31.08 K | |
| RTX | RTX | 22.0912 | 0.3273 | 1.5 | 27.65 K | |
| WCP | Whitecap Resources Inc | 8.7541 | 0.1291 | 1.5 | 2.74 M | |
| VBNK | Versabank | 14.7518 | 0.2171 | 1.49 | 35.3 K | |
| GTE | Gran Tierra Energy Inc | 8.84 | 0.13 | 1.49 | 59.8 K | |
| GIB-A | CGI Inc | 157.7791 | 2.3089 | 1.49 | 280.82 K | |
| PHX | Phx Energy Services Corp | 7.2201 | 0.1035 | 1.45 | 476.79 K | |
| EXE | Extendicare Inc | 7.0647 | 0.1005 | 1.44 | 164 K | |
| LFE | Canadian Life Companies Split Corp | 3.0426 | 0.0432 | 1.44 | 57.97 K | |
| MARI | Marimaca Copper Corp | 3.55 | 0.05 | 1.43 | 13.1 K | |
| XTD-PA | TDb Split Corp Pref A | 8.7342 | 0.1228 | 1.43 | 747 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 949.00 | 736.27 B | 4.75 | 0.5 | 600 |
| DOGEF | Ørsted A/S | 52.65 | 485.38 B | 2.20 | 4.36 | 100 |
| RHHVF | Roche Holding AG | 259.06 | 323.55 B | 1.41 | 0.55 | 2.3 K |
| BABAF | Alibaba Group Holding Ltd | 9.27 | 291.58 B | 0.12 | 1.31 | 500 |
| RYDAF | Royal Dutch Shell plc | 32.70 | 241.65 B | 0.40 | 1.24 | 300 |
| TOYOF | Toyota Motor Corporation | 23.6628 | 241.27 B | 0.4867 | 2.1 | 8.91 K |
| IDEXY | Industria de Diseño Textil S.A | 24.96 | 203.21 B | 0.51 | 2.09 | 96.5 K |
| IDEXF | Industria de Diseño Textil S.A | 49.84 | 196.95 B | 1.14 | 2.34 | 800 |
| ALIZY | Allianz SE | 29.34 | 169.62 B | 0.44 | 1.52 | 115.3 K |
| EADSY | Airbus SE | 45.23 | 162.55 B | 0.90 | 2.03 | 268.1 K |
| EADSF | Airbus SE | 182.00 | 162.15 B | 4.00 | 2.25 | 3.3 K |
| IBDSF | Iberdrola S.A | 11.95 | 159.55 B | 0.06 | 0.5 | 10.9 K |
| DTEGY | Deutsche Telekom AG | 23.78 | 159.42 B | 0.19 | 0.81 | 153.1 K |
| SMEGF | Siemens Energy AG | 16.231 | 150.37 B | 0.171 | 1.06 | 1.6 K |
| SAFRF | Safran SA | 224.66 | 147.52 B | 5.91 | 2.7 | 800 |
| SAFRY | Safran SA | 55.77 | 144.71 B | 0.62 | 1.12 | 293.3 K |
| RYCEY | Rolls-Royce Holdings plc | 5.03 | 143.41 B | 0.12 | 2.44 | 2.66 M |
| DBSDF | DBS Group Holdings Ltd | 26.34 | 141.87 B | 0.78 | 3.05 | 10.7 K |
| RYCEF | Rolls-Royce Holdings plc | 5.11 | 141.36 B | 0.14 | 2.82 | 298.3 K |
| HTHIF | Hitachi Ltd | 87.25 | 137.65 B | 2.98 | 3.54 | 800 |
| HTHIY | Hitachi Ltd | 174.62 | 134.98 B | 4.15 | 2.43 | 28.6 K |
| BTAFF | British American Tobacco p.l.c | 31.14 | 132.05 B | 0.51 | 1.67 | 900 |
| UNLYF | Unilever PLC | 49.50 | 126.04 B | 0.54 | 1.1 | 1.6 K |
| IVSBF | Investor AB (publ) | 25.46 | 125.52 B | 0.23 | 0.91 | 59.5 K |
| UNCRY | UniCredit S.p.A. | 18.34 | 125.2 B | 0.34 | 1.89 | 156.1 K |
| UNCFF | UniCredit S.p.A | 36.63 | 122.14 B | 0.53 | 1.47 | 400 |
| BNPQF | BNP Paribas SA | 67.55 | 120.21 B | 0.75 | 1.12 | 600 |
| AIQUF | L'Air Liquide S.A | 211.90 | 117.99 B | 1.08 | 0.51 | 200 |
| ISNPY | Intesa Sanpaolo S.p.A | 21.36 | 115.47 B | 0.27 | 1.28 | 102.3 K |
| KYCCF | Keyence Corporation | 475.90 | 110.96 B | 7.25 | 1.55 | 1.8 K |
| BPAQF | BP p.l.c | 6.32 | 108.62 B | 0.27 | 4.46 | 164.9 K |
| MSBHF | Mitsubishi Corporation | 23.28 | 105.84 B | 0.40 | 1.75 | 51.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.72 | 105.81 B | 0.726 | 3.82 | 1.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.32 | 97.3 B | 0.80 | 0.71 | 23 K |
| AXAHY | AXA SA | 37.62 | 96.58 B | 0.46 | 1.24 | 59.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 228.86 | 94.18 B | 3.11 | 1.38 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.94 | 93.27 B | 0.575 | 5.55 | 2.58 K |
| TKOMY | Tokio Marine Holdings Inc | 31.09 | 90.29 B | 0.35 | 1.14 | 59.5 K |
| MITSY | Mitsui & Co. Ltd | 903.82 | 87.8 B | 13.87 | 1.56 | 2 K |
| WEBNF | Westpac Banking Corporation | 17.11 | 84.35 B | 0.11 | 0.65 | 2.1 K |
| ENGQF | ENGIE SA | 16.81 | 82.12 B | 0.45 | 2.75 | 3.8 K |
| ITOCF | ITOCHU Corporation | 43.22 | 81.15 B | 0.63 | 1.48 | 1.8 K |
| NOKBF | Nokia Corporation | 3.48 | 78.71 B | 0.02 | 0.58 | 305.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.96 | 78.62 B | 1.15 | 2.62 | 4.4 K |
| BAESY | BAE Systems plc | 68.57 | 77.61 B | 0.94 | 1.39 | 92.4 K |
| BAESF | BAE Systems plc | 16.95 | 76.97 B | 0.27 | 1.62 | 46.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.44 | 71.55 B | 0.08 | 0.65 | 21.8 K |
| MIELY | Mitsubishi Electric Corporation | 33.62 | 71.45 B | 0.48 | 1.45 | 25.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.17 | 68.46 B | 0.70 | 1.44 | 30 K |
| DPSTF | Deutsche Post AG | 42.11 | 65.36 B | 0.33 | 0.79 | 1.5 K |
| RNMBF | Rheinmetall AG | 523.00 | 65.12 B | 5.20 | 1 | 331 |
| SOBKY | SoftBank Corp | 13.38 | 64.29 B | 0.14 | 1.06 | 59.8 K |
| NRDBY | Nordea Bank Abp | 12.16 | 63.9 B | 0.33 | 2.79 | 122.9 K |
| SCGLY | Société Générale Société anonyme | 5.27 | 60.59 B | 0.08 | 1.54 | 108.3 K |
| UCBJY | UCB SA | 58.69 | 60.2 B | 0.47 | 0.81 | 9.2 K |
| DSDVY | DSV Panalpina A/S | 76.47 | 59.24 B | 0.53 | 0.7 | 26.2 K |
| DSDVF | DSV Panalpina A/S | 152.65 | 57.56 B | 3.47 | 2.33 | 171 |
| CRARY | Crédit Agricole S.A | 7.15 | 57.47 B | 0.05 | 0.7 | 255.1 K |
| THLLY | Thales S.A | 32.77 | 57.1 B | 0.50 | 1.55 | 33.6 K |
| CRARF | Crédit Agricole S.A | 14.32 | 56.43 B | 0.19 | 1.34 | 1 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.775 | 55.71 B | 1.057 | 1.77 | 7.1 K |
| SCBFY | Standard Chartered PLC | 16.85 | 55.67 B | 0.19 | 1.14 | 47.4 K |
| PCRFF | Panasonic Corporation | 9.52 | 54.87 B | 0.07 | 0.74 | 16.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.62 | 53.07 B | 0.22 | 1.43 | 23.3 K |
| MBGYY | Mercedes-Benz Group AG | 20.08 | 52.99 B | 0.17 | 0.85 | 116.3 K |
| MBGAF | Mercedes-Benz Group AG | 80.52 | 52.99 B | 0.86 | 1.08 | 17.5 K |
| FNCTF | Orange S.A | 11.53 | 52.79 B | 0.13 | 1.14 | 2.1 K |
| PRYMF | Prysmian S.p.A | 54.80 | 51.83 B | 1.43 | 2.68 | 900 |
| NTDOY | Nintendo Co. Ltd | 13.91 | 51.78 B | 0.13 | 0.94 | 515.78 K |
| HCMLY | Holcim Ltd | 17.51 | 51.3 B | 0.13 | 0.75 | 40.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.17 | 51.19 B | 0.23 | 2.31 | 4.6 K |
| VWAGY | Volkswagen AG | 14.92 | 50.75 B | 0.195 | 1.32 | 222.1 K |
| VLKPF | Volkswagen AG | 125.65 | 50.63 B | 2.25 | 1.82 | 100 |
| BASFY | BASF SE | 13.76 | 50.41 B | 0.45 | 3.38 | 105.3 K |
| VWAPY | Volkswagen AG | 12.69 | 50.03 B | 0.20 | 1.6 | 178.1 K |
| PRYMY | Prysmian S.p.A | 26.62 | 49.89 B | 0.46 | 1.76 | 8.1 K |
| MARUF | Marubeni Corporation | 16.92 | 49.87 B | 0.174 | 1.04 | 3 K |
| BFFAF | BASF SE | 54.38 | 48.55 B | 1.32 | 2.49 | 3 K |
| EBKDY | Erste Group Bank AG | 21.50 | 47.87 B | 0.24 | 1.13 | 99.3 K |
| SSUMF | Sumitomo Corporation | 24.00 | 47.8 B | 0.72 | 3.09 | 500 |
| CRZBY | Commerzbank AG | 13.37 | 47.38 B | 0.49 | 3.8 | 50.7 K |
| SSUMY | Sumitomo Corporation | 24.09 | 47.29 B | 0.24 | 1.01 | 19.3 K |
| EBKOF | Erste Group Bank AG | 43.05 | 46.08 B | 0.61 | 1.44 | 800 |
| CNSWF | Constellation Software Inc | 2749.1399 | 45.77 B | 26.3398 | 0.97 | 400 |
| SSREY | Swiss Re AG | 32.66 | 45.33 B | 0.41 | 1.27 | 19.6 K |
| HINKF | Heineken N.V | 92.25 | 45.12 B | 1.00 | 1.1 | 300 |
| FSUMF | Fortescue Metals Group Limited | 16.16 | 44.95 B | 0.18 | 1.13 | 2.8 K |
| SMMNY | Siemens Healthineers AG | 30.38 | 44.95 B | 0.27 | 0.9 | 341.5 K |
| DNBBF | DNB Bank ASA | 19.992 | 44.69 B | 0.292 | 1.48 | 4.26 K |
| SSREF | Swiss Re AG | 130.896 | 44.48 B | 2.246 | 1.75 | 200 |
| LZAGY | Lonza Group Ltd | 54.09 | 44.45 B | 0.38 | 0.71 | 649.1 K |
| ANYYY | Aena S.M.E. S.A | 19.20 | 43.62 B | 0.17 | 0.89 | 13.2 K |
| FSUGY | Fortescue Metals Group Limited | 31.83 | 43.44 B | 0.62 | 1.99 | 46.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.79 | 43.35 B | 0.05 | 0.51 | 140.1 K |
| WOPEF | Woodside Petroleum Ltd | 19.60 | 43.32 B | 0.77 | 4.09 | 72 K |
| DKILY | Daikin IndustriesLtd | 13.65 | 42.78 B | 0.22 | 1.64 | 316.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 15.18 | 42.47 B | 0.17 | 1.13 | 1.46 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.42 | 41.9 B | 0.12 | 2.26 | 7 K |
| DNKEY | Danske Bank A/S | 15.35 | 41.86 B | 0.27 | 1.79 | 7.9 K |
| LGRDY | Legrand SA | 21.25 | 41.43 B | 0.11 | 0.52 | 50.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 7.43 | 0.82 | 12.41 | 200 | |
| TM | Trigon Metals Inc | 4.625 | 0.25 | 5.71 | 2.98 K | |
| GSD | Devonian Health Group Inc | 12.60 | 0.60 | 5 | 133 | |
| BQE | BQE Water Inc | 39.25 | 1.75 | 4.67 | 840 | |
| XRTX | XORTX Therapeutics Inc | 33.15 | 1.15 | 3.59 | 8.52 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | 0.1019 | 3.34 | 5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.282 | 0.0615 | 1.46 | 4.7 K | |
| LA | Los Andes Copper Ltd | 11.75 | 0.15 | 1.29 | 1.05 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.6103 | 0.2493 | 1.11 | 500 | |
| LCX | Lycos Energy Inc. | 3.37 | 0.03 | 0.9 | 31.22 K | |
| NU | NeutriSci International Inc | 11.85 | 0.06 | 0.51 | 28.07 M |