Gainers for 19 March 2024 from 00:00:00 until 23:59:59

Gainers for 19 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 158.4591 59.63 B 0.8924 0.57 1.84 M 291.22 M
NOG Northern Oil and Gas 34.4432 2.37 B 0.599 1.77 1.48 M 50.85 M
ATNM Actinium Pharmaceuticals Inc 8.21 44.33 M 1.67 25.54 2.04 M 16.72 M
CATX Perspective Therapeutics Inc 11.20 99.33 M 1.50 15.46 1.07 M 11.98 M
CQP Cheniere Energy Partners LP 43.5343 27.44 B 0.8494 1.99 203.77 K 8.87 M
NHC National Healthcare Corp 88.3057 3.33 B 0.9427 1.08 70.3 K 6.21 M
OBE Obsidian Energy Ltd 8.15 614.54 M 0.23 2.9 597 K 4.87 M
MPU Mega Matrix Corp 3.04 5 M 0.14 4.83 1.17 M 3.55 M
GTE Gran Tierra Energy Inc 6.53 355.57 M 0.12 1.87 479.4 K 3.13 M
SACH-P-A SACH-P-A 24.50 1.10 4.7 120.09 K 2.94 M
REPX Riley Exploration Permian Inc 27.6136 930.32 M 1.2483 4.73 88.53 K 2.44 M
SACH Sachem Capital Corp 3.3536 39.42 M 0.0444 1.34 549.4 K 1.84 M
EPM Evolution Petroleum Corp 4.9747 141.41 M 0.0661 1.35 309.8 K 1.54 M
CMT Core Molding Technologies Inc 18.67 187.25 M 0.56 3.09 66 K 1.23 M
INTT Intest Corp 11.18 179.56 M 0.32 2.95 81.96 K 916.36 K
SENS Senseonics Holdings 11.54 476.92 M 0.34 3.04 74.64 K 861.35 K
BKTI Bk Technologies Inc 14.00 252.44 M 0.75 5.66 55.37 K 775.12 K
BHB Bar Harbor Bankshares 22.7513 712.72 M 0.2308 1.02 32.5 K 739.42 K
EVI Evi Industries Inc 23.8735 282.25 M 1.1011 4.84 22.9 K 546.7 K
CIX Compx International Inc 29.1379 459.11 M 2.8113 10.68 17.47 K 509.01 K
RLGT Radiant Logistics 5.37 451 M 0.07 1.32 92.67 K 497.65 K
ACU Acme United Corp 38.7286 271.24 M 0.2126 0.55 11.9 K 460.87 K
FOXO Foxo Technologies Inc 5.97 109.44 K 0.1592 2.74 70.24 K 419.32 K
RYDE Ryde Group Ltd Cl A 5.34 126.16 M 0.13 2.5 67.9 K 362.59 K
PHGE Biomx Ltd 70.30 4.04 M 1.90 2.78 4.47 K 314.1 K
APT Alpha Pro Tech 5.90 58.58 M 0.25 4.42 50.99 K 300.82 K
PED Pedevco Corp 17.20 201.24 M 0.74 4.5 16.43 K 282.51 K
ECF Ellsworth Convertible Growth and Income 6.8992 159.93 M 0.0433 0.63 38.9 K 268.38 K
BCV Bancroft Convertible Fund 13.2417 120.99 M 0.0695 0.53 20.2 K 267.48 K
ACCS Access Newswire Inc 12.00 13.7 M 0.45 3.9 21.3 K 255.56 K
SKYH Sky Harbour Group Corp 13.06 839.97 M 0.13 1.01 17.28 K 225.7 K
SRXH Srx Health Solutions Inc 4.6519 17.91 M 0.3852 9.03 45.7 K 212.6 K
MTNB Matinas Biopharma Hl 14.19 1.17 M 0.565 4.15 14.13 K 200.46 K
FLYX Flyexclusive Inc Cl A 17.01 104.12 M 0.31 1.86 8.18 K 139.09 K
AIRI Air Industries Group Inc 4.71 12.48 M 0.16 3.52 26.01 K 122.49 K
AGIG AGIG 13.60 39.25 M 0.60 4.62 8.44 K 114.78 K
SCCD Sachem Capital Corp 6.00% 19.4579 0.2737 1.43 5.3 K 103.13 K
XXII 22nd Century Group Inc 96876.00 801.88 K 5961.6016 6.56 1 96.88 K
ARMP Armata Pharmaceuticals Inc 3.78 116.75 M 0.34 9.88 23.2 K 87.7 K
DIT Amcon Distributing Company 186.7004 59.44 M 2.6474 1.44 400 74.68 K
SOAR Volato Group Inc 71.048 11.91 M 2.4423 3.56 1.04 K 73.61 K
GLU Gabelli Global Utility 11.6606 110.7 M 0.095 0.82 6 K 69.96 K
SYNX Silynxcom Ltd 3.89 6.63 M 0.11 2.91 17.53 K 68.2 K
SLND Southland Holdings Inc 5.25 40.83 M 0.06 1.16 10.6 K 55.65 K
CCEL Cryo-Cell Intl Inc 5.354 40.88 M 0.0639 1.21 9.8 K 52.47 K
AZTR Azitra Inc 46.40 4.94 M 0.40 0.87 1.09 K 50.67 K
MYND Mynd.Ai Inc ADR 4.88 12.46 M 0.21 4.5 9.8 K 47.82 K
OGEN Oragenics Inc 42.60 1.7 M 0.30 0.71 1.04 K 44.3 K
PMNT Perfect Moment Ltd 3.89 5.85 M 0.28 7.76 9.4 K 36.57 K
DXR Daxor Corp 8.3915 52.03 M 0.2025 2.47 4.03 K 33.82 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.5675 0.1675 0.91 1.76 K 32.68 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.8777 0.2379 1.21 1.5 K 29.82 K
ABOT Abacus Fcf Innovation Leaders ETF 29.6797 0.2221 0.75 1 K 29.68 K
DDC Ddc Enterprise Limited Cl A 32.00 7.85 M 1.00 3.23 800 25.6 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.95 0.375 2.02 1.27 K 24.16 K
GPUS-PD Hyperscale Data, Inc. 16.821 0.4957 3.04 852 14.33 K
CLDI Calidi Biotherapeutics Inc 73.68 2.68 M 1.68 2.33 189 13.93 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1461 0.1218 0.55 598 13.24 K
LGL LGL Group 6.15 84.63 M 0.07 1.15 1.6 K 9.84 K
OGCP Empire State Realty Op LP Se 9.2629 1.38 B 0.1447 1.59 1 K 9.26 K
ESBA Empire State Realty Op LP 9.2654 1.41 B 0.0483 0.52 600 5.56 K
BMNR Bitmine Immersion Technologies Inc 16.995 13.11 B 1.1996 7.59 35 594.83
MWG Multi Ways Holdings Limited 3.33 7.48 M 0.03 0.91 90 299.7

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 87.38 0.49 0.56 367.42 K 32.1 M
CL Crude Oil 83.47 0.75 0.91 76.81 K 6.41 M
T Crude Oil WTI 83.47 619.76 B 0.75 0.91 76.81 K 6.41 M
KC Coffee 183.05 1.20 0.66 21.06 K 3.86 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.9998 0.1597 1.15 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15539.9297 5.79 T 122.3496 0.79 81.82 M 1.27 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 89.3476 4.83 T 0.9425 1.07 672.17 M 60.06 B
AAPL Apple Inc 174.492 5.1 T 2.3387 1.36 55.22 M 9.63 B
MSFT Microsoft Corporation 415.0397 4.13 T 4.0282 0.98 19.84 M 8.23 B
AMZN Amazon.com Inc 175.90 2.88 T 1.42 0.81 26.88 M 4.73 B
ADBE Adobe Systems Inc 521.19 96.71 B 7.33 1.43 7.08 M 3.69 B
INTU Intuit Inc 626.4245 95.31 B 4.1067 0.66 1.68 M 1.05 B
SNPS Synopsys Inc 584.71 88.72 B 24.08 4.3 1.56 M 910.7 M
HON Honeywell International Inc. Common Stock 179.847 72.41 B 2.0601 1.16 4.8 M 863.41 M
SOUN Soundhound Ai Inc Cl A 8.33 1.92 B 0.09 1.09 100.65 M 838.39 M
ASML ASML Holding N.V. ADR 935.7937 576.7 B 10.3911 1.12 817.59 K 765.1 M
LULU Lululemon Athletica 467.27 12.98 B 7.70 1.68 1.43 M 667.69 M
MDLZ Mondelez Intl Inc 67.6024 86.49 B 0.8795 1.32 9.59 M 648.37 M
BKNG Booking Holdings Inc 138.0197 132.48 B 2.1671 1.6 4.69 M 647.66 M
LRCX Lam Research Corp 91.4181 277.1 B 0.5666 0.62 7.03 M 642.58 M
CDNS Cadence Design Systems, Inc. 311.85 90.41 B 10.92 3.63 2 M 622.86 M
DLTR Dollar Tree Inc 128.19 27.58 B 0.94 0.74 4.54 M 582.54 M
CHTR Charter Communications 298.58 15.63 B 2.40 0.81 1.77 M 528.28 M
SBUX Starbucks Corporation 86.9159 125.06 B 0.5504 0.64 5.68 M 493.38 M
DASH Doordash Inc Cl A 130.83 86.05 B 1.25 0.96 3.7 M 483.78 M
FISV Fiserv Inc 154.31 33 B 2.16 1.42 3.07 M 473.56 M
MELI MercadoLibre Inc 1519.4399 88.21 B 10.3899 0.69 296.03 K 449.79 M
ADP Automatic Data Processing, Inc. 233.1291 120.08 B 2.1772 0.94 1.86 M 434.6 M
ILMN Illumina Inc 129.5331 34.21 B 2.9378 2.32 3.14 M 406.84 M
DKNG Draftkings Inc 43.78 11.47 B 0.26 0.6 9.02 M 395.07 M
ROKU Roku Inc 64.54 24.17 B 1.17 1.85 5.83 M 376.32 M
VRTX Vertex Pharmaceutic 415.20 139.16 B 3.82 0.93 859.9 K 357.03 M
ROST Ross Stores Inc 143.458 78.83 B 2.077 1.47 2.44 M 349.71 M
EBAY Ebay Inc 50.1676 55.69 B 0.455 0.92 6.86 M 344.34 M
Z Zillow Group Cl C 48.15 7.62 B 0.48 1.01 6.89 M 331.59 M
ETSY Etsy Inc 66.84 8.3 B 0.77 1.17 4.95 M 330.66 M
DDOG Datadog Inc 121.81 67.76 B 0.94 0.78 2.7 M 328.77 M
CEG Constellation Energy Corp 170.3736 87.06 B 3.5279 2.11 1.92 M 327.49 M
AEP American Electric Power Company 77.6395 70.37 B 1.0809 1.41 4.14 M 321.28 M
MRNA Moderna 105.11 103.15 B 0.85 0.82 3.05 M 320.09 M
NDAQ Nasdaq Inc 60.8721 61.32 B 2.1149 3.6 5.25 M 319.58 M
ORLY O'Reilly Automotive 75.6424 74.3 B 1.3867 1.87 3.96 M 299.49 M
MTCH Match Group Inc 34.6854 9.38 B 0.5634 1.65 8.27 M 286.75 M
TTD The Trade Desk 79.76 6.26 B 1.41 1.8 3.58 M 285.64 M
MAR Marriot International 245.0177 110.79 B 1.275 0.52 1.16 M 285.27 M
XEL XCEL Energy Inc 49.0579 50.28 B 0.3649 0.75 5.66 M 277.51 M
VKTX Viking Thera 65.18 3.57 B 1.83 2.89 4.16 M 271.09 M
WDC Western Digital Cp 45.0136 121.22 B 0.3764 0.84 5.73 M 257.88 M
KHC Kraft Heinz Company 31.5842 30.17 B 0.3135 1 7.91 M 249.82 M
EXC Exelon Corp 34.1703 47.64 B 0.195 0.57 6.95 M 237.39 M
WORX Scworx Corp 42.60 2.15 M 14.40 51.06 5.55 M 236.64 M
FANG Diamondback Energy 181.2667 51.21 B 2.4091 1.35 1.29 M 233.6 M
TER Teradyne Inc 102.6882 39.24 B 0.6152 0.6 2.25 M 231.39 M
UAL United Airlines Holdings Inc 43.91 37.61 B 0.36 0.83 5.18 M 227.26 M
LYFT Lyft Inc Class A 18.16 7.09 B 0.21 1.17 12.3 M 223.38 M
ODFL Old Dominion Freight Line Inc 209.3792 37.31 B 2.6316 1.27 1.07 M 223.2 M
APA Apa Corp 30.3914 15.59 B 0.7336 2.47 7.29 M 221.7 M
PCAR Paccar Inc 113.3511 55.89 B 0.6183 0.55 1.95 M 221.03 M
EXPE Expedia Group Inc 134.1834 37.91 B 2.3261 1.76 1.6 M 214.48 M
FAST Fastenal Company 36.4951 61.05 B 0.2442 0.67 5.85 M 213.48 M
BKR Baker Hughes A Ge Co. Cl A 31.816 49.52 B 0.7949 2.56 6.55 M 208.33 M
COO Cooper Companies 102.25 12.25 B 1.43 1.42 2 M 204.44 M
CDW CDW Corporation 240.9533 21.1 B 2.8954 1.22 815.6 K 196.52 M
KMB Kimberly-Clark Corp 115.61 36.18 B 0.7581 0.66 1.67 M 192.9 M
IDXX Idexx Laboratories 534.42 55.03 B 4.61 0.87 335.02 K 179.04 M
VRSK Verisk Analytics Inc 234.2291 25.92 B 1.6869 0.73 741.8 K 173.75 M
ROP Roper Industries 545.1219 48.68 B 5.6401 1.05 317.77 K 173.23 M
CYTK Cytokinetics 67.59 8.84 B 3.84 6.02 2.51 M 169.7 M
STLD Steel Dynamics Inc 136.4416 34.15 B 0.8814 0.65 1.23 M 167.75 M
DOCU Docusign Inc 58.95 15.05 B 0.83 1.43 2.82 M 166.48 M
STX Seagate Technology 82.3452 128.12 B 1.1224 1.38 1.89 M 155.98 M
NTAP Netapp Inc 98.9616 36.86 B 1.4464 1.48 1.57 M 155.83 M
INCY Incyte Corp 58.33 24.9 B 0.99 1.73 2.5 M 145.99 M
EXE Expand Energy Corporation 79.8587 20.16 B 1.1131 1.41 1.78 M 141.77 M
WYNN Wynn Resorts Ltd 97.7354 8.48 B 0.8916 0.92 1.44 M 141.14 M
FDS FactSet Research Systems Inc 470.495 12.07 B 4.1106 0.88 289.43 K 136.18 M
UTHR United Therapeutic 239.40 26.1 B 5.43 2.32 550.56 K 131.8 M
LSCC Lattice Semicond 76.87 15.23 B 1.07 1.41 1.68 M 129.15 M
AXON Axon Enterprise Inc 312.13 34.46 B 3.68 1.19 410.7 K 128.19 M
CROX Crocs Inc 131.71 7.31 B 1.75 1.35 964.46 K 127.03 M
CHRW C.H. Robinson Ww 70.8696 15.45 B 0.6507 0.93 1.75 M 123.94 M
ICLR Icon Plc 334.79 15.22 B 2.28 0.69 365.43 K 122.34 M
CAR Avis Budget Group 115.71 4.23 B 7.59 7.02 1.05 M 121.66 M
PR Permian Resources Corp 15.3733 18.79 B 0.2197 1.45 7.64 M 117.49 M
DBX Dropbox Inc 24.53 7.85 B 0.56 2.34 4.68 M 114.68 M
CHRD Chord Energy Corp 152.698 7.24 B 1.3998 0.93 739.3 K 112.89 M
BMRN Biomarin Pharmaceuticals 85.27 11.06 B 1.46 1.74 1.3 M 110.87 M
POOL Pool Corp 392.2261 7.83 B 7.5806 1.97 272.6 K 106.92 M
NBIX Neurocrine Bioscienc 140.87 16.88 B 1.43 1.03 754.52 K 106.29 M
CPB Campbell Soup Company 39.3967 6.94 B 0.226 0.58 2.69 M 106.15 M
DUOL Duolingo Inc 227.18 7.55 B 10.65 4.92 463 K 105.18 M
RUN Sunrun Inc 10.39 2.1 B 0.13 1.27 10.08 M 104.72 M
VTRS Viatris Inc 10.8639 22.07 B 0.1007 0.94 9.29 M 100.98 M
JAZZ Jazz Pharma Plc 125.00 15.23 B 1.59 1.29 803.6 K 100.45 M
PTC Ptc Inc 186.86 21.2 B 3.20 1.74 523.98 K 97.91 M
ERIC Ericsson ADR 4.9769 35.84 B 0.1096 2.25 19.66 M 97.86 M
SBAC SBA Communications 206.4093 20.74 B 1.7467 0.85 467.9 K 96.58 M
AXSM Axsome Thera 76.87 7.18 B 4.33 5.97 1.23 M 94.66 M
PFG Principal Financial Group Inc 77.1334 24.96 B 0.6785 0.89 1.21 M 93.46 M
CRSP Crispr Therapeutics Ag 71.96 5.01 B 0.49 0.69 1.29 M 93.16 M
VRSN Verisign Inc 189.8809 28.53 B 2.0939 1.12 467.19 K 88.71 M
TXRH Texas Roadhouse Inc 153.67 12.9 B 1.67 1.1 576.17 K 88.54 M
EH Ehang Holdings Ltd ADR 17.91 309.45 M 2.41 15.55 4.86 M 86.99 M
GTLB Gitlab Inc Cl A 55.58 8.73 B 0.34 0.62 1.55 M 86.2 M
NICE Nice Ltd ADR 244.92 5.84 B 6.08 2.55 350.69 K 85.89 M
WSC Willscot Corp 45.8636 3.5 B 1.4684 3.31 1.83 M 84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 622777.125 1.24 T 4897.125 0.79 12.56 K 7.82 B
LLY Eli Lilly and Company 762.1485 1.26 T 9.9808 1.33 2.56 M 1.95 B
V Visa Inc 283.0912 815.95 B 2.2659 0.81 6.6 M 1.87 B
XOM Exxon Mobil Corporation 113.09 696.02 B 0.79 0.7 14.88 M 1.68 B
JPM JP Morgan Chase & Company 185.6522 935.06 B 1.0825 0.59 8.48 M 1.57 B
BA Boeing Company 181.14 140.26 B 1.30 0.72 7.65 M 1.39 B
MRK Merck & Company 114.5223 370.96 B 0.7123 0.63 11.7 M 1.34 B
ORCL Oracle Corporation 129.19 375.09 B 1.39 1.09 10.22 M 1.32 B
GE General Electric Company 136.5502 341.82 B 2.7946 2.09 9.36 M 1.28 B
ABBV Abbvie Inc 166.3291 521 B 1.0832 0.66 7.63 M 1.27 B
HD Home Depot 361.0777 354.62 B 7.1376 2.02 3.49 M 1.26 B
DIS Walt Disney Company 112.24 205.39 B 0.6469 0.58 11 M 1.23 B
UNH Unitedhealth Group Inc 475.9099 367.46 B 6.0487 1.29 2.51 M 1.2 B
BRK-B Berkshire Hathaway Inc (Class B) 411.76 1.24 T 3.35 0.82 2.8 M 1.15 B
CVX Chevron Corp 143.6596 425.59 B 1.1098 0.78 7.74 M 1.11 B
MCD McDonald's Corporation 269.9036 198.3 B 4.0934 1.54 4.06 M 1.09 B
SNOW Snowflake Inc Class A 157.70 102.52 B 1.39 0.89 6.64 M 1.05 B
UBER Uber Technologies Inc 77.08 142.71 B 1.38 1.82 13.04 M 1 B
MA Mastercard Inc 478.4863 586.02 B 5.0518 1.07 2.05 M 980.73 M
IBM International Business Machines 182.5136 240.36 B 1.5576 0.86 5.32 M 970.48 M
ABT Abbott Laboratories 108.1737 199.88 B 0.6882 0.64 8.3 M 897.76 M
DELL Dell Technologies Inc 104.0003 236.75 B 0.8608 0.83 7.97 M 829.06 M
DHR Danaher Corp 250.539 165.15 B 2.2414 0.9 3.21 M 804.56 M
CAT Caterpillar Inc 343.2081 271.81 B 1.9395 0.57 2.21 M 757.72 M
ACN Accenture Plc 360.6384 161.72 B 5.1604 1.45 2.06 M 743.92 M
RTX Raytheon Technologies 91.9484 267.77 B 1.357 1.5 8 M 735.48 M
MS Morgan Stanley 82.8968 303.56 B 0.4313 0.52 8.55 M 708.47 M
NEE Nextera Energy 61.27 185.51 B 1.10 1.83 11.43 M 700.55 M
GS Goldman Sachs Group 372.5531 270.21 B 4.1122 1.12 1.86 M 692.28 M
SPGI S&P Global Inc 417.5049 139.64 B 2.1861 0.53 1.64 M 686.34 M
GM General Motors Company 40.6861 78.47 B 0.6763 1.69 15.94 M 648.39 M
VLO Valero Energy Corp 157.9253 101.89 B 1.0378 0.66 3.96 M 624.91 M
NKE Nike Inc 99.96 60.14 B 1.22 1.24 6.17 M 616.64 M
ZTS Zoetis Inc Cl A 167.9432 36.86 B 2.2041 1.33 3.62 M 608.63 M
LOW Lowe's Companies 238.7357 128.69 B 4.37 1.86 2.41 M 574.97 M
UPS United Parcel Service 136.3829 97.25 B 1.3442 1 4.21 M 574.19 M
ICE Intercontinental Exchange 132.3541 97.76 B 1.0745 0.82 4.33 M 573.41 M
DE Deere & Company 379.3855 182.4 B 6.008 1.61 1.49 M 565.51 M
TJX TJX Companies 95.9439 159.92 B 2.1447 2.29 5.57 M 534.74 M
SCHW The Charles Schwab Corp 66.3421 161.47 B 0.9221 1.41 7.98 M 529.36 M
COP ConocoPhillips 115.0532 164.51 B 1.6595 1.46 4.46 M 512.88 M
CVS CVS Corp 71.2883 102.27 B 0.4475 0.63 7.18 M 511.71 M
HUM Humana Inc 341.1345 50.12 B 4.2692 1.27 1.45 M 493.24 M
CMG Chipotle Mexican Grill 55.9512 44.53 B 0.4806 0.87 8.68 M 485.38 M
HSY Hershey Foods Corp 190.3409 35.06 B 4.8663 2.62 2.51 M 478.63 M
MPC Marathon Petroleum Corp 188.435 114.64 B 2.9621 1.6 2.51 M 472.91 M
DHI D.R. Horton 152.8744 43.91 B 4.4857 3.02 2.92 M 446.15 M
IP International Paper Company 35.8205 18.88 B 3.5386 10.96 12.43 M 445.21 M
HLN Haleon Plc 8.1845 40.59 B 0.2539 3.2 54.35 M 444.85 M
GPN Global Payments Inc 128.4192 25.43 B 0.7433 0.58 3.44 M 441.82 M
ETN Eaton Corp 295.4767 137.14 B 4.106 1.41 1.46 M 432.02 M
OXY Occidental Petroleum Corp 61.6112 57.31 B 0.8271 1.36 6.96 M 428.57 M
GIS General Mills 63.0007 19.17 B 0.817 1.31 6.43 M 404.84 M
EOG Eog Resources 116.8723 77.14 B 1.0033 0.87 3.3 M 386.15 M
SLB Schlumberger N.V. 51.5003 76.1 B 0.9926 1.97 7.47 M 384.58 M
AZO Autozone 3153.8101 53.52 B 51.8401 1.67 121.63 K 383.59 M
MDT Medtronic Inc 78.2071 134.26 B 0.4184 0.54 4.9 M 383.45 M
ADM Archer Daniels Midland 56.8004 34.14 B 0.5771 1.03 6.67 M 378.8 M
DVN Devon Energy Corp 45.7056 48.53 B 0.906 2.02 8.23 M 376.2 M
VST Vistra Energy Corp 62.8313 40.37 B 1.3962 2.27 5.98 M 375.74 M
LMT Lockheed Martin Corp 414.6638 137.46 B 3.7844 0.92 898.7 K 372.66 M
SYK Stryker Corp 349.442 130.28 B 2.7514 0.79 1.05 M 367.65 M
BSX Boston Scientific Corp 67.79 66.4 B 0.55 0.82 5.42 M 367.23 M
EW Edwards Lifesciences Corp 94.31 57.28 B 1.46 1.57 3.89 M 367.2 M
F Ford Motor Company 10.8734 50.59 B 0.1061 0.99 32.67 M 355.22 M
FDX Fedex Corp 245.8922 77.15 B 3.2962 1.36 1.44 M 355.15 M
NRG NRG Energy 64.3544 17.5 B 1.6026 2.55 5.48 M 352.67 M
PPG PPG Industries 134.1099 28.11 B 2.3961 1.82 2.61 M 349.88 M
CNM Core & Main Inc Cl A 54.49 8.97 B 3.80 7.5 6.27 M 341.55 M
NU Nu Holdings Ltd Class A 11.85 57.92 B 0.06 0.51 28.07 M 332.63 M
ETSY Etsy, Inc. 66.84 0.77 1.17 4.95 M 330.66 M
NOC Northrop Grumman Corp 452.3042 74.63 B 4.9248 1.1 726.8 K 328.73 M
ELV Elevance Health Inc 497.8763 94.16 B 4.3724 0.89 659.58 K 328.39 M
CRH CRH Plc ADR 82.3378 65.72 B 0.5435 0.66 3.84 M 315.99 M
URI United Rentals 682.9508 69.58 B 9.856 1.46 459.8 K 314.02 M
TFC Truist Financial Corp 32.115 60.97 B 0.6926 2.2 9.7 M 311.58 M
WSM Williams-Sonoma 141.7664 31.81 B 3.9143 2.84 2.17 M 307.55 M
FERG Ferguson Plc 207.7743 48.08 B 7.6932 3.85 1.46 M 303.03 M
CAH Cardinal Health 109.1436 60.65 B 2.6017 2.44 2.77 M 302.47 M
STZ Constellation Brands Inc 255.4825 24.62 B 2.2815 0.9 1.18 M 302.23 M
PCG Pacific Gas & Electric Company 16.0267 40.23 B 0.1874 1.18 18.76 M 300.67 M
YUM Yum! Brands 132.0938 45.39 B 0.9814 0.75 2.27 M 299.39 M
HCA Hca Holdings Inc 325.6614 110.57 B 3.2617 1.01 916.8 K 298.57 M
KMI Kinder Morgan 16.3349 70.22 B 0.2642 1.64 18.14 M 296.36 M
CNC Centene Corp 78.70 37.63 B 1.68 2.18 3.72 M 292.69 M
LNG Cheniere Energy Inc 158.0929 0.8904 0.57 1.84 M 290.54 M
KR Kroger Company 54.1622 40.73 B 0.2781 0.52 5.34 M 289.34 M
A Agilent Technologies 144.875 49.96 B 1.2779 0.89 1.98 M 286.3 M
HWM Howmet Aerospace Inc 66.8061 85.17 B 0.4276 0.64 4.27 M 285.2 M
RBLX Roblox Corp Cl A 36.46 35.23 B 0.26 0.72 7.81 M 284.83 M
ITW Illinois Tool Works Inc 252.3556 83.4 B 1.3928 0.55 1.12 M 282.02 M
AON AON Plc 316.6064 73.12 B 2.9329 0.94 883 K 279.56 M
TRV The Travelers Companies Inc 216.3067 83.86 B 1.654 0.77 1.29 M 279.45 M
CL Colgate-Palmolive Company 84.2677 78.73 B 0.4746 0.57 3.27 M 275.13 M
CLF Cleveland-Cliffs Inc 20.96 7.33 B 0.89 4.43 12.62 M 264.44 M
CARR Carrier Global Corp 56.7568 45.88 B 1.3393 2.42 4.66 M 264.31 M
MCO Moody's Corp 381.2703 91.1 B 3.0722 0.81 689.89 K 263.03 M
GAP Gap Inc 23.9886 8.34 B 0.6706 2.88 10.94 M 262.35 M
APH Amphenol Corp 54.6023 194.84 B 0.679 1.26 4.7 M 256.74 M
MSI Motorola Solutions 338.728 82.25 B 5.652 1.7 756.9 K 256.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 72.989 0.4341 0.6 5.36 M 390.99 M
NVDA Nvidia CDR [Cad Hedged] 21.1305 0.1948 0.93 8.71 M 184.11 M
MFC Manulife Fin 30.2732 0.2121 0.71 5.32 M 160.9 M
PPL Pembina Pipeline Corp 42.2647 0.2134 0.51 3.51 M 148.26 M
CVE Cenovus Energy Inc 24.0866 0.1955 0.82 4.4 M 105.96 M
POW Power Corp of Canada Sv 35.1618 0.3501 1.01 2.73 M 96.11 M
GWO Great-West Lifeco Inc 39.4038 0.5476 1.41 2.37 M 93.48 M
ATD Alimentation Couche-Tard Inc. 80.4796 1.4657 1.85 1.16 M 93.24 M
ENB Enbridge Inc 42.3826 0.3322 0.79 2.14 M 90.6 M
CSU Constellation Software Inc 3721.4885 49.1194 1.34 20.11 K 74.85 M
FFH Fairfax Financial Holdings Ltd 1519.8198 11.1956 0.74 41.87 K 63.63 M
BN Brookfield Corporation 36.7423 0.204 0.56 1.36 M 49.81 M
QSR Restaurant Brands International Inc 101.5068 0.684 0.68 470.6 K 47.77 M
GIB-A CGI Inc 157.7791 2.3089 1.49 280.82 K 44.31 M
GIL Gildan Activewear Inc 48.8989 4.7828 10.84 765.2 K 37.42 M
KEY Keyera Corp 30.2591 0.3559 1.19 1.2 M 36.4 M
TRI Thomson Reuters Corp 210.0067 1.1614 0.56 170.62 K 35.83 M
GEI Gibson Energy Inc 19.8603 0.2397 1.22 1.64 M 32.65 M
BBD-B Bombardier Inc Series B 58.24 1.59 2.81 517.36 K 30.13 M
WSP WSP Global Inc 221.5103 1.6566 0.75 125.94 K 27.9 M
DOL Dollarama Inc 105.1207 0.8152 0.78 264.3 K 27.78 M
CTC-A Canadian Tire Corporation Limited 119.5993 2.3167 1.98 227.3 K 27.18 M
TFII Tfi International Inc 200.5146 3.6562 1.86 122.92 K 24.65 M
WCP Whitecap Resources Inc 8.7541 0.1291 1.5 2.74 M 24.02 M
BTE Baytex Energy Corp 4.4705 0.1332 3.07 4.45 M 19.89 M
NPI Northland Power Inc 19.0636 0.1038 0.55 1.03 M 19.57 M
WEED Canopy Growth Corp 5.18 0.15 2.98 3.75 M 19.42 M
AQN Algonquin Power and Utilities Corp 7.0564 0.0878 1.26 2.54 M 17.95 M
HUT Hut 8 Corp 10.93 0.40 3.8 1.61 M 17.56 M
WFG West Fraser Timber CO Ltd 107.2401 3.3515 3.23 138.7 K 14.87 M
TCW Trican Well 3.793 0.074 1.99 3.89 M 14.77 M
DOO Brp Inc 81.1179 0.448 0.56 169.5 K 13.75 M
GFL Gfl Environmental Inc 47.231 1.2959 2.82 290.4 K 13.72 M
CCL-B CCL Industries Inc 68.949 0.368 0.54 190.3 K 13.12 M
VET Vermilion Energy Inc 14.8108 0.1099 0.75 713.7 K 10.57 M
FTT Finning Intl 35.8551 0.4491 1.27 263.91 K 9.46 M
TVE Tamarack Valley Energy Ltd 3.5268 0.0375 1.07 2.67 M 9.41 M
CAE Cae Inc 27.27 0.21 0.78 317.29 K 8.65 M
BIPC Brookfield Infrastructure Corp 42.0686 0.5068 1.22 197.8 K 8.32 M
RBA Rb Global Inc 100.7538 1.552 1.56 81.56 K 8.22 M
BEI-UN Boardwalk Real Estate Investment Trust 73.7767 0.68 0.93 109.86 K 8.1 M
SJ Stella Jones Inc 73.333 0.8218 1.13 105.8 K 7.76 M
OVV Ovintiv Inc 65.36 0.633 0.98 117.48 K 7.68 M
TPZ Topaz Energy Corp 19.9032 0.3067 1.57 381 K 7.58 M
PEY Peyto Exploration and Dvlpmnt Corp 11.7385 0.0648 0.56 633.9 K 7.44 M
EFN Element Fleet Management Corp 21.482 0.2115 0.99 345.13 K 7.41 M
LIF Labrador Iron Ore Royalty Corp 25.326 0.4929 1.98 287.53 K 7.28 M
HPS-A Hammond Power Solutions Inc 116.5998 2.6879 2.36 60.88 K 7.1 M
PSK Prairiesky Royalty Ltd 22.1452 0.1804 0.82 297 K 6.58 M
AAPL Apple CDR [Cad Hedged] 25.6623 0.3151 1.24 250.8 K 6.44 M
HWX Headwater Exploration Inc 6.7551 0.1587 2.41 925.9 K 6.25 M
ADEN Adentra Inc 38.0548 2.5312 7.13 160.2 K 6.1 M
BYD Boyd Group Services Inc 312.2399 2.0227 0.65 18.7 K 5.84 M
BIR Birchcliff Energy Ltd 4.994 0.0556 1.13 1.12 M 5.59 M
GRT-UN Granite Real Estate Investment Trust 68.4881 1.0872 1.61 79.32 K 5.43 M
ATZ Aritzia Inc 36.52 0.73 2.04 148.3 K 5.42 M
SRU-UN SmartCentres Real Estate Investment Trust 19.5003 0.111 0.57 269.4 K 5.25 M
MX Methanex Corp 57.8505 1.0903 1.92 90.59 K 5.24 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 30.6485 0.2856 0.94 170.9 K 5.24 M
SPB Superior Plus Corp 7.6109 0.0983 1.31 626.62 K 4.77 M
PD Precision Drilling Corp 89.42 1.56 1.78 53.22 K 4.76 M
CFP Canfor Corp 16.25 0.27 1.69 263.3 K 4.28 M
BHC Bausch Health Companies Inc 12.94 0.24 1.89 325.73 K 4.21 M
IFP Interfor Corp 20.18 0.40 2.02 199.1 K 4.02 M
GOOS Canada Goose Holdings Inc 16.87 0.18 1.08 232.5 K 3.92 M
CJ Cardinal Energy Ltd 5.5886 0.0647 1.17 692.1 K 3.87 M
FRU Freehold Royalties Ltd 12.3572 0.1184 0.97 308.12 K 3.81 M
POU Paramount Resources Ltd 12.9028 0.0774 0.6 290.88 K 3.75 M
SGY Surge Energy Inc 6.1983 0.2541 4.27 575.9 K 3.57 M
TOY Spin Master Corp 32.5212 0.9113 2.88 108.2 K 3.52 M
PHX Phx Energy Services Corp 7.2201 0.1035 1.45 476.79 K 3.44 M
LLY Eli Lilly CDR [Cad Hedged] 29.0214 0.3787 1.32 112.07 K 3.25 M
CIGI Colliers International Group Inc 160.9862 1.5727 0.99 20.04 K 3.23 M
SIA Sienna Senior Living Inc 11.9275 0.2844 2.44 266.43 K 3.18 M
CCA Cogeco Communications Inc 53.1213 0.4912 0.93 58.41 K 3.1 M
NOA North American Construction Group Ltd 30.6606 0.73 2.44 84.1 K 2.58 M
AAV Advantage Oil & Gas Ltd 9.95 0.06 0.61 252.58 K 2.51 M
BDGI Badger Infrastructure Solutions Ltd 44.8905 1.3223 3.04 53.3 K 2.39 M
ACQ Autocanada Inc 26.13 0.43 1.67 90.71 K 2.37 M
CAS Cascades Inc 8.8712 0.1184 1.35 255.78 K 2.27 M
EQB EQB Inc 79.1165 0.5362 0.68 27.9 K 2.21 M
OBE Obsidian Energy Ltd 11.10 0.37 3.45 177.83 K 1.97 M
LAR Lithium Argentina Ag 6.81 0.42 6.57 287.4 K 1.96 M
ALS Altius Minerals Corp 19.9342 0.1168 0.59 95.47 K 1.9 M
MDA Mda Ltd 14.18 0.16 1.14 132.4 K 1.88 M
PET Pet Valu Holdings Ltd 30.8927 0.3753 1.23 58.5 K 1.81 M
KEL Kelt Exploration Ltd 5.87 0.03 0.51 302.9 K 1.78 M
VLE Valeura Energy Inc 4.18 0.19 4.76 421 K 1.76 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 13.1937 0.0883 0.67 131.58 K 1.74 M
WTE Westshore Terminals Investment Corp 22.4241 0.1124 0.5 76.82 K 1.72 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1672 0.168 1.4 138.8 K 1.69 M
NEO NEO Performance Materials Inc 5.581 0.2317 4.33 247.5 K 1.38 M
MRE Martinrea International Inc 11.1983 0.1241 1.12 122.6 K 1.37 M
CRT-UN CT Real Estate Investment Trust 12.4046 0.0789 0.64 104 K 1.29 M
PSI Pason Systems Inc 12.9575 0.3765 2.99 99.32 K 1.29 M
UBER Uber CDR [Cad Hedged] 11.955 0.2175 1.85 97.43 K 1.16 M
EXE Extendicare Inc 7.0647 0.1005 1.44 164 K 1.16 M
WPK Winpak Ltd 37.7279 0.2878 0.77 26.22 K 989.23 K
SDE Spartan Delta Corp 3.62 0.12 3.43 269.3 K 974.87 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 27.4667 0.229 0.84 35.14 K 965.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 25.75 9.96 B 0.26 1.02 3.71 M 95.56 M
LNWO Light & Wonder, Inc. 100.27 6.61 B 0.85 0.85 444.3 K 44.55 M
LZAGY Lonza Group Ltd 54.09 57.85 B 0.38 0.71 649.1 K 35.11 M
CODYY Compagnie de Saint-Gobain S.A 15.18 40.27 B 0.17 1.13 1.46 M 22.1 M
SAFRY Safran SA 55.77 136.7 B 0.62 1.12 293.3 K 16.36 M
RYCEY Rolls-Royce Holdings plc 5.03 140.05 B 0.12 2.44 2.66 M 13.36 M
EADSY Airbus SE 45.23 177.61 B 0.90 2.03 268.1 K 12.13 M
HOS Hornbeck Offshore Services, Inc 10.33 2.04 B 0.28 2.79 1.01 M 10.48 M
SMMNY Siemens Healthineers AG 30.38 56.68 B 0.27 0.9 341.5 K 10.37 M
HLNCF Haleon plc 4.1013 39.05 B 0.0513 1.27 2.42 M 9.93 M
IMBBY Imperial Brands PLC 22.29 30.33 B 0.24 1.09 390 K 8.69 M
NTDOY Nintendo Co. Ltd 13.91 63.45 B 0.13 0.94 515.78 K 7.17 M
PUBGY Publicis Groupe S.A 26.82 28.23 B 0.18 0.68 250 K 6.7 M
BAESY BAE Systems plc 68.57 77.91 B 0.94 1.39 92.4 K 6.34 M
HTHIY Hitachi Ltd 174.62 140.67 B 4.15 2.43 28.6 K 4.99 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 19.15 17.72 B 0.20 1.06 253.5 K 4.85 M
DKILY Daikin IndustriesLtd 13.65 36.99 B 0.22 1.64 316.2 K 4.32 M
FRFHF Fairfax Financial Holdings Limited 1141.64 44.09 B 6.30 0.55 3.7 K 4.22 M
SVNDY Seven & i Holdings Co. Ltd 14.48 31.22 B 0.13 0.91 286.3 K 4.15 M
DTEGY Deutsche Telekom AG 23.78 145.09 B 0.19 0.81 153.1 K 3.64 M
ALIZY Allianz SE 29.34 195.69 B 0.44 1.52 115.3 K 3.38 M
VWAGY Volkswagen AG 14.92 39.5 B 0.195 1.32 222.1 K 3.31 M
UNCRY UniCredit S.p.A. 18.34 132.45 B 0.34 1.89 156.1 K 2.86 M
ESLOY EssilorLuxottica Société anonyme 113.32 97.95 B 0.80 0.71 23 K 2.61 M
IDEXY Industria de Diseño Textil S.A 24.96 209.33 B 0.51 2.09 96.5 K 2.41 M
MBGYY Mercedes-Benz Group AG 20.08 45.22 B 0.17 0.85 116.3 K 2.34 M
VWAPY Volkswagen AG 12.69 39.95 B 0.20 1.6 178.1 K 2.26 M
AXAHY AXA SA 37.62 103.33 B 0.46 1.24 59.9 K 2.25 M
ISNPY Intesa Sanpaolo S.p.A 21.36 120.48 B 0.27 1.28 102.3 K 2.19 M
EBKDY Erste Group Bank AG 21.50 48.88 B 0.24 1.13 99.3 K 2.13 M
DSDVY DSV Panalpina A/S 76.47 52.68 B 0.53 0.7 26.2 K 2 M
EVVTY Evolution AB (publ) 131.35 15.69 B 0.83 0.64 14.8 K 1.94 M
BDRBF Bombardier Inc 42.99 45.48 B 1.16 2.77 44.5 K 1.91 M
DNNGY Ørsted A/S 17.24 27.94 B 0.09 0.52 107.4 K 1.85 M
TKOMY Tokio Marine Holdings Inc 31.09 106.38 B 0.35 1.14 59.5 K 1.85 M
CRARY Crédit Agricole S.A 7.15 53.21 B 0.05 0.7 255.1 K 1.82 M
MITSY Mitsui & Co. Ltd 903.82 91.24 B 13.87 1.56 2 K 1.81 M
CLLNY Cellnex Telecom S.A 17.546 19.79 B 0.381 2.22 99.8 K 1.75 M
GBNXF Gibson Energy Inc 17.11 4.01 B 0.33 1.97 100.14 K 1.71 M
VWDRY Vestas Wind Systems A/S 9.32 29.59 B 0.10 1.08 179.2 K 1.67 M
ATGFF AltaGas Ltd 21.74 12.22 B 0.15 0.69 76.2 K 1.66 M
TOITF Topicus.com Inc 87.75 14.76 B 0.485 0.56 18.5 K 1.62 M
VONOY Vonovia SE 13.60 16.15 B 0.24 1.8 115.6 K 1.57 M
RYCEF Rolls-Royce Holdings plc 5.11 138.91 B 0.14 2.82 298.3 K 1.52 M
IVSBF Investor AB (publ) 25.46 135.62 B 0.23 0.91 59.5 K 1.51 M
NRDBY Nordea Bank Abp 12.16 62.34 B 0.33 2.79 122.9 K 1.49 M
KMTUY Komatsu Ltd 29.78 35.46 B 0.48 1.64 50.1 K 1.49 M
PRMRF Paramount Resources Ltd 19.66 3.43 B 0.10 0.51 75.8 K 1.49 M
YARIY Yara International ASA 15.93 10.74 B 0.14 0.89 92.9 K 1.48 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 49.17 82.92 B 0.70 1.44 30 K 1.48 M
FSUGY Fortescue Metals Group Limited 31.83 31.08 B 0.62 1.99 46.2 K 1.47 M
BASFY BASF SE 13.76 52.76 B 0.45 3.38 105.3 K 1.45 M
WOPEF Woodside Petroleum Ltd 19.60 46.02 B 0.77 4.09 72 K 1.41 M
MBGAF Mercedes-Benz Group AG 80.52 45.23 B 0.86 1.08 17.5 K 1.41 M
DQJCY Pan Pacific International Holdings Corporation 26.05 14.1 B 0.72 2.84 53.1 K 1.38 M
SUHJY Sun Hung Kai Properties Limited 9.79 42.83 B 0.05 0.51 140.1 K 1.37 M
CJPRY Central Japan Railway Company 13.32 25.12 B 0.12 0.91 99.3 K 1.32 M
UPMMY UPM-Kymmene Oyj 32.486 13.54 B 0.796 2.51 38 K 1.23 M
MSBHF Mitsubishi Corporation 23.28 113.03 B 0.40 1.75 51.4 K 1.2 M
LSRCY Lasertec Corporation 55.40 21.77 B 1.64 3.05 21.4 K 1.19 M
THLLY Thales S.A 32.77 52.58 B 0.50 1.55 33.6 K 1.1 M
CNSWF Constellation Software Inc 2749.1399 52.56 B 26.3398 0.97 400 1.1 M
ASAZY ASSA ABLOY AB (publ) 14.57 45.74 B 0.25 1.75 75 K 1.09 M
LGRDY Legrand SA 21.25 38.03 B 0.11 0.52 50.8 K 1.08 M
NOKBF Nokia Corporation 3.48 46.8 B 0.02 0.58 305.3 K 1.06 M
BPAQF BP p.l.c 6.32 128.11 B 0.27 4.46 164.9 K 1.04 M
NJDCY Nidec Corporation 10.116 18.95 B 0.258 2.62 102.02 K 1.03 M
CABJF Carlsberg A/S 134.50 19.1 B 0.95 0.71 7.5 K 1.01 M
FUJIY FUJIFILM Holdings Corporation 67.47 26.02 B 0.34 0.51 13.9 K 937.83 K
SZKMY Suzuki Motor Corporation 169.89 26.15 B 1.41 0.84 5.3 K 900.42 K
CMBMF Cambium Networks Corporation 4.35 5.81 K 0.09 2.11 206.89 K 899.95 K
CPXWF Capital Power Corporation 28.219 7.22 B 0.269 0.96 31.2 K 880.43 K
MIELY Mitsubishi Electric Corporation 33.62 63.22 B 0.48 1.45 25.9 K 870.76 K
KYCCF Keyence Corporation 475.90 117.02 B 7.25 1.55 1.8 K 856.62 K
ENGGY Enagás S.A 7.21 5.16 B 0.09 1.26 118.5 K 854.39 K
SONVY Sonova Holding AG 60.75 21.12 B 0.53 0.88 14 K 850.5 K
KUBTY Kubota Corporation 77.03 19.28 B 0.92 1.21 11 K 847.33 K
YAMCY Yamaha Corporation 21.51 3.47 B 0.18 0.84 39 K 838.89 K
SSLZY Santos Limited 4.84 20.14 B 0.07 1.47 170.7 K 826.19 K
CRRFY Carrefour SA 3.48 10.76 B 0.03 0.87 235.8 K 820.58 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 50.79 30.74 B 0.29 0.57 16 K 812.64 K
SOBKY SoftBank Corp 13.38 70.6 B 0.14 1.06 59.8 K 800.12 K
SCBFY Standard Chartered PLC 16.85 63.33 B 0.19 1.14 47.4 K 798.69 K
BAESF BAE Systems plc 16.95 79.88 B 0.27 1.62 46.7 K 791.57 K
NLCP NewLake Capital Partners Inc 18.00 290.82 M 0.25 1.41 43.6 K 784.8 K
REPYY Repsol S.A 16.78 35.63 B 0.19 1.15 46.6 K 781.95 K
DTRUY Daimler Truck Holding AG 25.85 35.24 B 0.41 1.61 30 K 775.5 K
ZLNDY Zalando SE 12.48 7.51 B 0.279 2.29 61.1 K 762.53 K
HXGBY Hexagon AB (publ) 11.92 30.25 B 0.07 0.59 63.9 K 761.69 K
MITEY Mitsubishi Estate Co. Ltd 18.03 30.06 B 1.05 6.18 41.5 K 748.25 K
DWAHY Daiwa House Industry Co.Ltd 30.07 18.23 B 0.78 2.66 24.3 K 730.7 K
HCMLY Holcim Ltd 17.51 50.11 B 0.13 0.75 40.2 K 703.9 K
DLMAF Dollarama Inc 78.05 41.64 B 0.43 0.55 8.9 K 694.65 K
CRZBY Commerzbank AG 13.37 48.97 B 0.49 3.8 50.7 K 677.86 K
BRDCY Bridgestone Corporation 21.58 31.59 B 0.43 2.03 31.3 K 675.45 K
SVNLY Svenska Handelsbanken AB (publ) 5.84 32.34 B 0.14 2.46 112.4 K 656.42 K
YASKY YASKAWA Electric Corporation 85.59 6.42 B 1.33 1.58 7.6 K 650.48 K
WHITF Whitehaven Coal Limited 4.32 4.13 B 0.11 2.61 149.4 K 645.41 K
SSREY Swiss Re AG 32.66 56.88 B 0.41 1.27 19.6 K 640.14 K
SDXAY Sodexo S.A 17.17 9.64 B 0.26 1.54 36.3 K 623.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 11.85 0.06 0.51 28.07 M 332.63 M
LCX Lycos Energy Inc. 3.37 0.03 0.9 31.22 K 105.2 K
BQE BQE Water Inc 39.25 1.75 4.67 840 32.97 K
NET-UN Canadian Net Real Estate Investment Trust 4.282 0.0615 1.46 4.7 K 20.13 K
WEB Westbridge Energy Corporation 3.1567 0.1019 3.34 5 K 15.78 K
LA Los Andes Copper Ltd 11.75 0.15 1.29 1.05 K 12.29 K
BRN-PR-A Brookfield Investments Corporation 22.6103 0.2493 1.11 500 11.31 K
GSD Devonian Health Group Inc 12.60 0.60 5 133 1.68 K
PTF Pender Growth Fund Inc 7.43 0.82 12.41 200 1.49 K
© 2026 - CastFwd Corp.