Gainers for 22 March 2024 from 00:00:00 until 23:59:59
Gainers for 22 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.99 | 3.56 B | 0.07 | 1.01 | 4.43 M | 30.97 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.20 | 44.33 M | 0.09 | 0.99 | 1.78 M | 16.38 M |
| YCBD | Cbdmd Inc | 7.28 | 4.55 M | 1.284 | 21.41 | 1.1 M | 8.01 M |
| CET | Central Securities Corp | 37.2222 | 1.68 B | 0.397 | 1.08 | 168.6 K | 6.28 M |
| MTNB | Matinas Biopharma Hl | 13.90 | 1.17 M | 0.59 | 4.43 | 444.89 K | 6.18 M |
| SVM | Silvercorp Metals Inc | 3.0625 | 1.91 B | 0.0296 | 0.98 | 1.77 M | 5.41 M |
| SENS | Senseonics Holdings | 11.56 | 476.92 M | 0.30 | 2.66 | 93.53 K | 1.08 M |
| APT | Alpha Pro Tech | 6.67 | 58.58 M | 0.27 | 4.22 | 155.3 K | 1.04 M |
| ACU | Acme United Corp | 41.8303 | 271.24 M | 0.2125 | 0.51 | 23.8 K | 995.56 K |
| FOXO | Foxo Technologies Inc | 6.965 | 109.44 K | 0.993 | 16.63 | 117.06 K | 815.34 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 139.61 M | 3.00 | 5.26 | 12.8 K | 768 K |
| SRXH | Srx Health Solutions Inc | 5.4074 | 17.91 M | 0.4304 | 8.65 | 84.11 K | 454.79 K |
| FRD | Friedman Industries Inc | 17.7018 | 279.78 M | 0.7359 | 4.34 | 24.4 K | 431.92 K |
| ACCS | Access Newswire Inc | 12.86 | 13.7 M | 0.87 | 7.26 | 17.67 K | 227.2 K |
| XXII | 22nd Century Group Inc | 101347.2031 | 801.88 K | 5216.4063 | 5.43 | 2 | 202.69 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.6874 | 0.3902 | 2.02 | 8 K | 157.5 K | |
| ESP | Espey Mfg. & Electronics | 23.5502 | 152.8 M | 0.1669 | 0.71 | 6.5 K | 153.08 K |
| SOAR | Volato Group Inc | 79.929 | 11.91 M | 3.9965 | 5.26 | 1.8 K | 143.63 K |
| EP | Empire Petroleum Corp | 5.30 | 85.7 M | 0.06 | 1.15 | 26.1 K | 138.33 K |
| DIT | Amcon Distributing Company | 189.9581 | 59.44 M | 2.7656 | 1.48 | 700 | 132.97 K |
| ATCH | Atlasclear Holdings Inc | 97.80 | 21.32 M | 1.20 | 1.24 | 1.23 K | 120.29 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4146 | 74.2 M | 0.058 | 0.62 | 12.63 K | 118.93 K |
| CCEL | Cryo-Cell Intl Inc | 5.8566 | 40.88 M | 0.3381 | 6.13 | 19.5 K | 114.2 K |
| BATL | Battalion Oil Corp | 5.70 | 45.12 M | 0.20 | 3.64 | 18.64 K | 106.24 K |
| BEEP | Mobile Infrastructure Corp | 3.70 | 100.36 M | 0.15 | 4.23 | 26.34 K | 97.48 K |
| AGIG | AGIG | 13.70 | 39.25 M | 0.10 | 0.74 | 6.61 K | 90.56 K |
| SLND | Southland Holdings Inc | 5.09 | 40.83 M | 0.34 | 7.16 | 17.4 K | 88.57 K |
| BHM | Bluerock Homes Trust Inc | 15.7006 | 82.84 M | 0.6117 | 4.05 | 5.4 K | 84.78 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | 0.50 | 4 | 6.22 K | 80.86 K |
| SCCD | Sachem Capital Corp 6.00% | 19.5948 | 0.1027 | 0.53 | 2.9 K | 56.82 K | |
| BURU | Nuburu Inc | 30.00 | 2.2 M | 0.60 | 2.04 | 1.85 K | 55.5 K |
| SIF | Sifco Industries | 3.20 | 121.93 M | 0.11 | 3.56 | 14.9 K | 47.68 K |
| AZTR | Azitra Inc | 46.40 | 4.94 M | 1.20 | 2.65 | 897 | 41.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.60 | 5.06 M | 0.80 | 1.83 | 888 | 39.6 K |
| PED | Pedevco Corp | 16.58 | 201.24 M | 0.28 | 1.72 | 2.38 K | 39.46 K |
| CVR | Chicago Rivet & Machine Company | 15.2727 | 10.63 M | 0.4675 | 3.16 | 2.1 K | 32.07 K |
| PMNT | Perfect Moment Ltd | 3.74 | 5.85 M | 0.09 | 2.47 | 7.2 K | 26.93 K |
| USBC | USBC, Inc. | 27.20 | 166.31 M | 1.20 | 4.62 | 943 | 25.65 K |
| MHH | Mastech Holdings Inc | 8.83 | 74.84 M | 0.12 | 1.38 | 2.78 K | 24.53 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 116.75 M | 0.05 | 1.36 | 6.3 K | 23.56 K |
| SYNX | Silynxcom Ltd | 3.80 | 6.63 M | 0.08 | 2.15 | 3.94 K | 14.96 K |
| AMZE | Amaze Holdings Inc | 16.79 | 383.06 K | 0.23 | 1.39 | 843 | 14.15 K |
| DXR | Daxor Corp | 8.31 | 52.03 M | 0.21 | 2.59 | 1.29 K | 10.74 K |
| AIRI | Air Industries Group Inc | 4.84 | 12.48 M | 0.15 | 3.2 | 2.19 K | 10.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.415 | 3.99 B | 0.606 | 1.85 | 265 | 8.85 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.15 | 0.17 | 1 | 488 | 8.37 K | |
| EXOD | Exodus Movement Inc | 8.00 | 141.35 M | 1.75 | 28 | 600 | 4.8 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | 0.18 | 2.64 | 474 | 3.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5894 | 0.2394 | 1.18 | 105 | 2.16 K | |
| NEN | New England Realty Associates | 66.1352 | 156.05 M | 1.8499 | 2.88 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 94.2358 | 4.83 T | 2.8524 | 3.12 | 586.72 M | 55.29 B |
| EJH | E-Home Household Service Holdings Ltd | 16875.00 | 4.13 M | 1750.00 | 11.57 | 887.97 K | 14.98 B |
| AAPL | Apple Inc | 170.7263 | 5.1 T | 0.9018 | 0.53 | 71.16 M | 12.15 B |
| AMD | Advanced Micro Devices | 179.65 | 797.92 B | 0.97 | 0.54 | 57.9 M | 10.4 B |
| GOOGL | Alphabet Inc Class A | 149.5341 | 3.55 T | 3.144 | 2.15 | 29.21 M | 4.37 B |
| GOOG | Alphabet Inc Class C | 150.5341 | 3.53 T | 3.0053 | 2.04 | 19.25 M | 2.9 B |
| PDD | Pinduoduo Inc ADR | 122.99 | 116.93 B | 0.69 | 0.56 | 12.44 M | 1.53 B |
| NFLX | Netflix Inc | 62.801 | 276.44 B | 0.53 | 0.85 | 21.36 M | 1.34 B |
| ISRG | Intuitive Surg Inc | 394.07 | 170.32 B | 2.11 | 0.54 | 1.56 M | 615.82 M |
| CGC | Canopy Growth Corp | 7.69 | 337.48 M | 3.13 | 68.64 | 67 M | 515.25 M |
| MELI | MercadoLibre Inc | 1571.99 | 88.21 B | 16.30 | 1.05 | 266.5 K | 418.93 M |
| ALAB | Astera Labs Inc | 70.00 | 38.73 B | 5.85 | 9.12 | 4.39 M | 307.12 M |
| KHC | Kraft Heinz Company | 32.1036 | 30.17 B | 0.2239 | 0.7 | 8.88 M | 285.09 M |
| CEG | Constellation Energy Corp | 176.1347 | 87.06 B | 4.0614 | 2.36 | 1.61 M | 283.3 M |
| TLRY | Tilray Inc | 23.10 | 437.45 M | 3.60 | 18.46 | 9.61 M | 221.93 M |
| MRNA | Moderna | 105.43 | 103.15 B | 1.34 | 1.29 | 2.04 M | 214.68 M |
| XMAX | XMax Inc. | 3.04 | 338.39 M | 1.19 | 64.32 | 69.18 M | 210.3 M |
| STX | Seagate Technology | 85.3564 | 128.12 B | 0.5371 | 0.63 | 2.45 M | 209.47 M |
| KDP | Keurig Dr Pepper Inc | 27.883 | 50.06 B | 0.2058 | 0.74 | 7.17 M | 199.83 M |
| NTNX | Nutanix Inc | 64.45 | 17.24 B | 1.97 | 3.15 | 2.85 M | 183.92 M |
| OTLK | Outlook Therapeutics Inc | 8.63 | 112.52 M | 1.59 | 22.59 | 21.03 M | 181.52 M |
| TCOM | Trip.com Group Ltd ADR | 44.8023 | 26.88 B | 0.3384 | 0.76 | 3.99 M | 178.9 M |
| WING | Wingstop Inc | 353.5684 | 4.53 B | 8.2264 | 2.38 | 504.1 K | 178.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 444.5573 | 11.21 B | 2.4729 | 0.56 | 396 K | 176.04 M |
| CELH | Celsius Holdings Inc | 92.46 | 7.78 B | 1.51 | 1.66 | 1.84 M | 169.86 M |
| OKTA | Okta Inc. | 106.13 | 33.4 B | 1.37 | 1.31 | 1.45 M | 153.73 M |
| FLEX | Flextronics Intl Ltd | 28.73 | 28.54 B | 0.42 | 1.48 | 4.37 M | 125.53 M |
| NICE | Nice Ltd ADR | 261.21 | 5.84 B | 4.81 | 1.88 | 473.37 K | 123.65 M |
| ARGX | Argenx Se ADR | 402.68 | 58.57 B | 5.80 | 1.46 | 288.26 K | 116.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.1587 | 113.74 B | 0.3123 | 0.71 | 2.33 M | 103.03 M |
| CYTK | Cytokinetics | 67.42 | 8.84 B | 1.39 | 2.11 | 1.41 M | 95.19 M |
| FRPT | Freshpet Inc CS | 115.05 | 3.43 B | 0.73 | 0.64 | 808.51 K | 93.02 M |
| MBLY | Mobileye Global Inc | 31.57 | 4.54 B | 0.17 | 0.54 | 2.77 M | 87.33 M |
| LSCC | Lattice Semicond | 79.68 | 15.23 B | 0.62 | 0.78 | 1.09 M | 86.7 M |
| AMTX | Aemetis Inc | 5.57 | 90.21 M | 0.47 | 9.22 | 14.91 M | 83.03 M |
| RDNT | Radnet Inc | 48.04 | 6.32 B | 0.87 | 1.84 | 1.72 M | 82.59 M |
| CPB | Campbell Soup Company | 39.3786 | 6.94 B | 0.2712 | 0.69 | 2.09 M | 82.16 M |
| SRPT | Sarepta Therapeutics | 127.54 | 2.01 B | 2.60 | 2.08 | 628.29 K | 80.13 M |
| BMRN | Biomarin Pharmaceuticals | 85.13 | 11.06 B | 1.02 | 1.21 | 876.82 K | 74.64 M |
| OLED | Universal Display | 162.1067 | 4.03 B | 1.6584 | 1.03 | 433.18 K | 70.22 M |
| SFM | Sprouts Farmers Mark | 63.59 | 5.02 B | 1.27 | 2.04 | 1.08 M | 68.68 M |
| LUNR | Intuitive Machines Inc | 6.40 | 1.6 B | 0.17 | 2.73 | 10.72 M | 68.63 M |
| FTAI | Fortress Transn & Infras Invs | 64.0578 | 0.3725 | 0.58 | 1.05 M | 67.38 M | |
| LITE | Lumentum Hld | 50.88 | 56.77 B | 0.32 | 0.63 | 1.32 M | 67.25 M |
| MRNO | Murano Global Investments Plc | 21.25 | 17.29 M | 11.63 | 120.89 | 3.16 M | 67.18 M |
| KNSL | Kinsale Capital Group Inc | 521.0136 | 8.82 B | 3.5584 | 0.69 | 126.1 K | 65.7 M |
| ACB | Aurora Cannabis Inc. Common Shares | 4.86 | 331.74 M | 1.02 | 26.56 | 13.35 M | 64.88 M |
| POWL | Powell Inds Inc | 143.6729 | 5.21 B | 2.9327 | 2.08 | 409.42 K | 58.82 M |
| WFRD | Weatherford International Plc | 113.7962 | 6.24 B | 0.6419 | 0.57 | 513.32 K | 58.41 M |
| HTHT | Huazhu Group Ltd ADR | 35.059 | 15.84 B | 0.538 | 1.56 | 1.62 M | 56.85 M |
| ALKS | Alkermes Plc | 27.29 | 7.7 B | 0.32 | 1.19 | 1.9 M | 51.8 M |
| LNTH | Lantheus Holdings | 59.02 | 6.6 B | 0.30 | 0.51 | 840.8 K | 49.62 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 114.4856 | 18.13 B | 1.7282 | 1.53 | 408.01 K | 46.71 M |
| BBIO | Bridgebio Pharma Inc | 29.58 | 15.23 B | 0.60 | 2.07 | 1.57 M | 46.41 M |
| ACHC | Acadia Healthcr Company | 76.49 | 3 B | 0.95 | 1.26 | 582.49 K | 44.55 M |
| NFE | New Fortress Energy Llc | 29.6474 | 66.59 M | 0.1578 | 0.54 | 1.45 M | 42.94 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 34.82 | 188.02 M | 0.32 | 0.93 | 1.23 M | 42.93 M |
| IDN | Intellicheck Mobilisia | 3.06 | 42.36 M | 1.31 | 74.86 | 13.99 M | 42.8 M |
| TRIP | Tripadvisor Inc | 28.56 | 1.19 B | 0.22 | 0.78 | 1.49 M | 42.61 M |
| VERI | Veritone Inc | 4.87 | 57.37 M | 1.20 | 32.7 | 8.41 M | 40.97 M |
| ACMR | Acm Research Inc | 30.84 | 3.09 B | 0.65 | 2.15 | 1.25 M | 38.66 M |
| EH | Ehang Holdings Ltd ADR | 18.73 | 309.45 M | 0.93 | 5.22 | 1.93 M | 36.12 M |
| STRL | Sterling Constructio | 112.03 | 8.65 B | 2.08 | 1.89 | 321.79 K | 36.05 M |
| URGN | Urogen Pharma Ltd | 15.76 | 1.4 B | 0.82 | 5.49 | 2.25 M | 35.52 M |
| BMBL | Bumble Inc | 10.87 | 919.3 M | 0.08 | 0.74 | 3.23 M | 35.14 M |
| ANNX | Annexon Inc | 6.80 | 820.88 M | 0.71 | 11.66 | 5.17 M | 35.14 M |
| TGTX | Tg Therapeuticscmn | 15.49 | 9.43 B | 0.24 | 1.57 | 2.04 M | 31.67 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.76 | 2.86 B | 0.60 | 7.35 | 3.57 M | 31.27 M |
| OPCH | Option Care Health Inc | 32.68 | 4.74 B | 0.30 | 0.93 | 945.3 K | 30.89 M |
| CLDX | Celldex Therapeutics | 41.99 | 2.35 B | 0.98 | 2.39 | 712.9 K | 29.93 M |
| VIRT | Virtu Financial Cm A | 19.1544 | 4.68 B | 0.1229 | 0.65 | 1.48 M | 28.36 M |
| CRDO | Credo Technology Group Holding Ltd | 21.99 | 25.66 B | 0.37 | 1.71 | 1.29 M | 28.36 M |
| SBLK | Star Bulk Carriers | 21.6549 | 3.16 B | 0.1668 | 0.78 | 1.28 M | 27.63 M |
| CRUS | Cirrus Logic Inc | 90.87 | 5.81 B | 0.63 | 0.7 | 303.28 K | 27.56 M |
| CDLX | Cardlytics Inc | 15.90 | 12.9 M | 0.66 | 4.33 | 1.71 M | 27.18 M |
| DFH | Dream Finders Homes Inc Cl A | 42.07 | 1.16 B | 2.32 | 5.84 | 632.97 K | 26.63 M |
| FWRD | Foward Air Corp | 29.15 | 644.54 M | 0.40 | 1.39 | 897.74 K | 26.17 M |
| MGEE | Mge Energy Inc | 73.8797 | 2.93 B | 0.4794 | 0.65 | 345.43 K | 25.52 M |
| SPT | Sprout Social Inc Cl A | 60.30 | 653.18 M | 0.64 | 1.07 | 418.5 K | 25.24 M |
| PGNY | Progyny Inc | 37.24 | 2.31 B | 0.19 | 0.51 | 669.4 K | 24.93 M |
| PRTA | Prothena Corp | 25.92 | 430.72 M | 0.33 | 1.29 | 942.95 K | 24.44 M |
| CAMT | Camtek Ltd | 83.7236 | 4.73 B | 1.8004 | 2.2 | 290.12 K | 24.29 M |
| FTDR | Frontdoor Inc | 31.95 | 6.4 B | 0.29 | 0.92 | 754.88 K | 24.12 M |
| UFPT | U F P Tech Inc | 244.60 | 2.55 B | 7.19 | 3.03 | 97.53 K | 23.86 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 24.57 | 2.73 M | 3.9921 | 19.4 | 926.73 K | 22.77 M |
| TLN | Talen Energy Corporation | 87.50 | 15.46 B | 0.50 | 0.57 | 251.4 K | 22 M |
| IMCR | Immunocore Holdings Plc ADR | 63.51 | 1.51 B | 1.62 | 2.62 | 344.61 K | 21.89 M |
| ROOT | Root Inc | 53.76 | 885.44 M | 1.99 | 3.84 | 405.2 K | 21.78 M |
| MYRG | MYR Group Inc | 172.52 | 4.11 B | 2.77 | 1.63 | 123.9 K | 21.38 M |
| GDS | Gds Holdings Ltd ADR | 8.53 | 4.68 B | 0.16 | 1.91 | 2.43 M | 20.74 M |
| AISP | Airship Ai Holdings Inc | 9.40 | 63.71 M | 0.73 | 8.42 | 2.13 M | 19.99 M |
| PI | Impinj Inc | 127.35 | 5.56 B | 1.32 | 1.05 | 154.2 K | 19.64 M |
| LGIH | LGI Homes Inc | 113.85 | 1.14 B | 1.14 | 1.01 | 172.1 K | 19.59 M |
| DNUT | Krispy Kreme Inc | 12.2204 | 610.72 M | 0.1762 | 1.46 | 1.56 M | 19.04 M |
| CENX | Century Aluminum C | 13.22 | 3.25 B | 0.56 | 4.42 | 1.43 M | 18.91 M |
| NCNO | Ncino Inc | 30.55 | 2.48 B | 0.16 | 0.53 | 617.1 K | 18.85 M |
| XFOR | X4 Pharmaceuticals Inc | 43.80 | 321.24 M | 4.50 | 11.45 | 424.48 K | 18.59 M |
| NXTT | Next Technology Holding Inc | 826.00 | 7.36 M | 22.00 | 2.74 | 22.13 K | 18.28 M |
| UPBD | Upbound Group Inc. | 34.63 | 1.41 B | 0.41 | 1.2 | 524.12 K | 18.15 M |
| ADMA | Adma Biologics | 6.29 | 2.35 B | 0.10 | 1.62 | 2.86 M | 18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDX | Fedex Corp | 272.4343 | 77.15 B | 18.6561 | 7.35 | 8.19 M | 2.23 B |
| BA | Boeing Company | 188.85 | 140.26 B | 1.15 | 0.61 | 7.83 M | 1.48 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 137.5439 | 2.05 T | 1.0667 | 0.78 | 9.94 M | 1.37 B |
| ANET | Arista Networks Inc | 76.605 | 225.1 B | 0.455 | 0.6 | 9.52 M | 729.44 M |
| ABBV | Abbvie Inc | 165.2089 | 521 B | 0.8795 | 0.54 | 4.08 M | 674.77 M |
| RTX | Raytheon Technologies | 92.6075 | 267.77 B | 1.2407 | 1.36 | 6.8 M | 629.92 M |
| NEE | Nextera Energy | 61.78 | 185.51 B | 0.42 | 0.68 | 10.05 M | 620.66 M |
| UPS | United Parcel Service | 139.1159 | 97.25 B | 0.8457 | 0.61 | 3.94 M | 548.06 M |
| BMY | Bristol-Myers Squibb Company | 46.5995 | 131.21 B | 0.3051 | 0.66 | 11.73 M | 546.5 M |
| BDX | Becton Dickinson and Company | 185.8987 | 56.98 B | 3.4953 | 1.92 | 2.84 M | 527.34 M |
| LMT | Lockheed Martin Corp | 422.906 | 137.46 B | 2.5798 | 0.61 | 1.01 M | 426.42 M |
| VST | Vistra Energy Corp | 68.1692 | 40.37 B | 0.7104 | 1.05 | 5.79 M | 394.73 M |
| BBY | Best Buy Company | 74.0434 | 21.26 B | 1.1062 | 1.52 | 4.95 M | 366.52 M |
| ATMU | Atmus Filtration Technologies Inc. | 29.2409 | 3.9 B | 0.9417 | 3.33 | 11.5 M | 336.29 M |
| AZO | Autozone | 3239.3201 | 53.52 B | 28.9202 | 0.9 | 101.95 K | 330.26 M |
| SNAP | Snap Inc | 11.40 | 10.01 B | 0.24 | 2.15 | 25.2 M | 287.23 M |
| CLX | Clorox Company | 138.4771 | 11.99 B | 2.8385 | 2.09 | 2.05 M | 284.09 M |
| CRH | CRH Plc ADR | 83.7935 | 65.72 B | 0.5629 | 0.68 | 3.27 M | 274.11 M |
| BILL | Bill.com Holdings Inc | 68.05 | 4.45 B | 1.55 | 2.33 | 4.01 M | 273.04 M |
| DRI | Darden Restaurants | 154.7708 | 26.09 B | 1.7529 | 1.15 | 1.68 M | 259.38 M |
| APD | Air Products and Chemicals | 223.1845 | 71.01 B | 1.1502 | 0.52 | 1.15 M | 257.51 M |
| ALL | Allstate Corp | 158.8653 | 68.03 B | 2.961 | 1.9 | 1.57 M | 249.82 M |
| PEG | Public Service Enterprise Group Inc | 61.1068 | 36.49 B | 1.1182 | 1.86 | 3.91 M | 239.14 M |
| RSG | Republic Services | 185.8672 | 75.15 B | 1.3561 | 0.73 | 1.24 M | 230.33 M |
| SPOT | Spotify Technology S.A. | 264.95 | 129.04 B | 5.31 | 2.05 | 868.22 K | 230.03 M |
| CHWY | Chewy Inc | 16.62 | 9.41 B | 0.70 | 4.4 | 13.21 M | 219.51 M |
| LEN | Lennar Corp | 142.9187 | 21.93 B | 1.0638 | 0.75 | 1.45 M | 206.99 M |
| HWM | Howmet Aerospace Inc | 67.7311 | 85.17 B | 0.4177 | 0.62 | 3.04 M | 205.58 M |
| DPZ | Domino's Pizza Inc | 444.5573 | 11.86 B | 2.4729 | 0.56 | 396 K | 176.04 M |
| AES | The Aes Corp | 14.4949 | 10.63 B | 0.4284 | 3.05 | 11.79 M | 170.86 M |
| HUBB | Hubbell Inc B | 407.5985 | 23.16 B | 2.8479 | 0.7 | 418.69 K | 170.66 M |
| LH | Laboratory Corp of America Holdings | 208.3423 | 29.86 B | 1.9246 | 0.93 | 806.72 K | 168.07 M |
| SCCO | Southern Copper Corp | 95.1202 | 149.31 B | 0.7383 | 0.78 | 1.74 M | 165.39 M |
| NCLH | Norwegian Cruise Ord | 20.70 | 8.54 B | 0.16 | 0.78 | 7.5 M | 155.24 M |
| HPE | Hewlett Packard Enterprise Comp | 16.483 | 66.49 B | 0.1519 | 0.93 | 9.28 M | 152.95 M |
| CNM | Core & Main Inc Cl A | 58.18 | 8.97 B | 0.30 | 0.52 | 2.62 M | 152.17 M |
| DD | Du Pont De.Nemours Inc | 30.1337 | 20.36 B | 0.2706 | 0.91 | 4.88 M | 146.96 M |
| JBL | Jabil Inc. | 130.6527 | 26.63 B | 1.9719 | 1.53 | 1.08 M | 141.39 M |
| STE | Steris Corp | 224.502 | 24.17 B | 1.8725 | 0.84 | 623.9 K | 140.07 M |
| PLNT | Planet Fitness | 59.90 | 4.35 B | 1.04 | 1.77 | 2.2 M | 131.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.89 | 48.81 B | 0.14 | 1.02 | 9.28 M | 128.94 M |
| GDDY | Godaddy Inc | 121.62 | 14.98 B | 1.26 | 1.05 | 1.06 M | 128.92 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3905 | 15.77 B | 0.127 | 1.54 | 13.92 M | 116.81 M |
| CCJ | Cameco Corp | 43.0222 | 31.22 B | 0.5478 | 1.29 | 2.57 M | 110.71 M |
| UL | Unilever Plc ADR | 52.8997 | 144.11 B | 0.5608 | 1.07 | 2.09 M | 110.71 M |
| MKC | Mccormick & Company | 68.8717 | 13.58 B | 0.5409 | 0.79 | 1.58 M | 108.63 M |
| STVN | Stevanato Group S.P.A. | 30.8356 | 3.67 B | 2.6848 | 9.54 | 3.46 M | 106.7 M |
| BALL | Ball Corporation | 64.4083 | 17.94 B | 0.6711 | 1.05 | 1.63 M | 104.97 M |
| EME | Emcor Group | 346.418 | 27.99 B | 2.0806 | 0.6 | 302 K | 104.62 M |
| EMBJ | Embraer S.A. | 26.6349 | 13.97 B | 1.9929 | 8.09 | 3.87 M | 103.09 M |
| SHAK | Shake Shack Inc | 109.27 | 3.12 B | 0.67 | 0.62 | 917.8 K | 100.29 M |
| ESTC | Elastic N.V. | 102.38 | 9.42 B | 1.45 | 1.44 | 944.24 K | 96.67 M |
| SIG | Signet Jewelers Ltd | 91.11 | 4.92 B | 1.11 | 1.23 | 976.33 K | 88.95 M |
| RGA | Reinsurance Group of America Inc | 182.6473 | 17.41 B | 3.0695 | 1.71 | 452.8 K | 82.7 M |
| CPB | Campbell Soup Company | 39.3786 | 0.2712 | 0.69 | 2.09 M | 82.16 M | |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.0203 | 9.42 B | 0.2006 | 2.94 | 11.31 M | 79.43 M |
| CHD | Church & Dwight Company | 102.1405 | 26.57 B | 0.703 | 0.69 | 762.8 K | 77.91 M |
| INSP | Inspire Medical Systems Inc | 197.39 | 1.93 B | 2.16 | 1.11 | 387.04 K | 76.4 M |
| EXP | Eagle Materials Inc | 265.2036 | 6.08 B | 2.8149 | 1.07 | 284.81 K | 75.53 M |
| GPK | Graphic Packaging Holding Company | 27.0218 | 3.48 B | 0.182 | 0.68 | 2.76 M | 74.45 M |
| TM | Toyota Motor Corp Ltd | 254.77 | 234.93 B | 3.29 | 1.31 | 285.52 K | 72.74 M |
| AVTR | Avantor Inc | 26.07 | 10.6 B | 0.14 | 0.54 | 2.75 M | 71.7 M |
| HLN | Haleon Plc | 8.1845 | 40.59 B | 0.0488 | 0.6 | 8.75 M | 71.62 M |
| PII | Polaris Industries Inc | 87.3206 | 3.85 B | 0.849 | 0.98 | 810.8 K | 70.8 M |
| GKOS | Glaukos Corp | 88.08 | 14.6 B | 0.56 | 0.64 | 790.51 K | 69.63 M |
| ALV | Autoliv Inc | 116.825 | 9.05 B | 1.4945 | 1.3 | 590.85 K | 69.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.43 | 118.58 B | 0.08 | 0.56 | 4.71 M | 67.9 M |
| FTAI | Fortress Transn & Infras Invs | 64.0578 | 0.3725 | 0.58 | 1.05 M | 67.38 M | |
| MUSA | Murphy USA Inc | 408.4245 | 9.09 B | 2.1686 | 0.53 | 161.2 K | 65.84 M |
| KNSL | Kinsale Capital Group Inc | 521.0136 | 3.5584 | 0.69 | 126.1 K | 65.7 M | |
| CW | Curtiss-Wright Corp | 248.7188 | 16.7 B | 3.4819 | 1.42 | 260.39 K | 64.76 M |
| FLR | Fluor Corp | 41.16 | 6.37 B | 0.26 | 0.64 | 1.54 M | 63.2 M |
| SAM | Boston Beer Company | 307.12 | 2.32 B | 13.20 | 4.49 | 202.6 K | 62.22 M |
| BOX | Box Inc | 28.51 | 6.04 B | 0.17 | 0.6 | 2.16 M | 61.52 M |
| PCOR | Procore Technologies Inc | 81.88 | 11.49 B | 0.70 | 0.86 | 729.3 K | 59.72 M |
| YOU | Clear Secure Inc Class A | 19.5304 | 6.08 B | 1.5433 | 8.58 | 2.86 M | 55.83 M |
| RACE | Ferrari N.V. | 419.2996 | 75.8 B | 2.1096 | 0.51 | 131.7 K | 55.22 M |
| WGO | Winnebago Industries | 65.1511 | 969.66 M | 0.5021 | 0.78 | 841 K | 54.79 M |
| EAT | Brinker International | 46.08 | 9.16 B | 0.48 | 1.05 | 1.15 M | 53.01 M |
| DQ | Daqo New Energy ADR | 27.47 | 813.35 M | 0.66 | 2.46 | 1.93 M | 52.99 M |
| LAC | Lithium Americas Corp | 6.93 | 707.93 M | 0.52 | 8.11 | 7.59 M | 52.58 M |
| KEX | Kirby Corp | 92.89 | 6.76 B | 1.56 | 1.71 | 563.2 K | 52.32 M |
| CHE | Chemed Inc | 643.3525 | 7.11 B | 4.7702 | 0.75 | 79.83 K | 51.36 M |
| HEI | Heico Corp | 193.0542 | 47.19 B | 2.1464 | 1.12 | 265.6 K | 51.28 M |
| CNX | CNX Resources Corp | 22.72 | 5.13 B | 0.12 | 0.53 | 2.25 M | 51.21 M |
| BWXT | Bwx Technologies Inc | 100.9001 | 11.13 B | 0.7774 | 0.78 | 503.08 K | 50.76 M |
| DB | Deutsche Bank Ag | 14.4637 | 68.1 B | 0.0757 | 0.53 | 3.25 M | 46.96 M |
| SG | Sweetgreen Inc Cl A | 25.09 | 1.4 B | 0.22 | 0.88 | 1.85 M | 46.37 M |
| HMC | Honda Motor Company ADR | 34.5652 | 45.7 B | 0.2202 | 0.64 | 1.31 M | 45.37 M |
| LRN | Stride Inc | 63.68 | 3.33 B | 0.34 | 0.54 | 711.48 K | 45.31 M |
| SMG | Scotts Miracle-Gro Company | 67.5416 | 3.91 B | 0.4788 | 0.71 | 664 K | 44.85 M |
| HRB | H&R Block | 45.6938 | 6.79 B | 0.4505 | 1 | 935.5 K | 42.75 M |
| TDW | Tidewater Inc | 90.87 | 3.66 B | 1.02 | 1.14 | 465 K | 42.25 M |
| ESI | Element Solutions Inc | 24.1606 | 8.15 B | 0.1366 | 0.57 | 1.71 M | 41.28 M |
| ALSN | Allison Transmission Holdings | 77.2725 | 9.95 B | 0.5475 | 0.71 | 499.7 K | 38.61 M |
| CC | Chemours Company | 25.762 | 2.08 B | 0.5548 | 2.2 | 1.34 M | 34.48 M |
| ATI | Allegheny Technologies Inc | 49.55 | 24.39 B | 0.74 | 1.52 | 693.36 K | 34.36 M |
| NSP | Insperity Inc | 95.8211 | 1.97 B | 1.9516 | 2.08 | 357.4 K | 34.25 M |
| INGR | Ingredion Inc | 110.4768 | 6.14 B | 0.9904 | 0.9 | 309.73 K | 34.22 M |
| GFL | Gfl Environmental Inc | 35.2558 | 16.34 B | 0.299 | 0.86 | 952.4 K | 33.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 44.3569 | 0.2501 | 0.57 | 7.43 M | 329.67 M | |
| NA | National Bank of Canada | 106.0839 | 0.9072 | 0.86 | 1.61 M | 170.65 M | |
| WEED | Canopy Growth Corp | 10.48 | 4.32 | 70.13 | 15.07 M | 157.93 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 22.2974 | 0.6871 | 3.18 | 4.11 M | 91.69 M | |
| L | Loblaw CO | 37.2398 | 0.6067 | 1.66 | 2.12 M | 79.11 M | |
| CVE | Cenovus Energy Inc | 24.5335 | 0.1955 | 0.8 | 2.96 M | 72.58 M | |
| CCO | Cameco Corp | 58.5523 | 1.0957 | 1.91 | 782.81 K | 45.84 M | |
| TRI | Thomson Reuters Corp | 209.3079 | 1.1319 | 0.54 | 160.64 K | 33.62 M | |
| WFG | West Fraser Timber CO Ltd | 114.6677 | 1.9221 | 1.7 | 233.2 K | 26.74 M | |
| IMO | Imperial Oil | 87.6962 | 0.7423 | 0.85 | 294.37 K | 25.81 M | |
| ACB | Aurora Cannabis Inc | 6.60 | 1.41 | 27.17 | 3.82 M | 25.22 M | |
| IVN | Ivanhoe Mines Ltd | 16.07 | 0.11 | 0.69 | 1.55 M | 24.86 M | |
| WN | George Weston Limited | 59.8854 | 0.5024 | 0.85 | 413.42 K | 24.76 M | |
| TLRY | Tilray Inc | 31.50 | 5.20 | 19.77 | 698.19 K | 21.99 M | |
| LUN | Lundin Mining Corp | 12.814 | 0.0674 | 0.53 | 1.67 M | 21.4 M | |
| FTT | Finning Intl | 35.7595 | 0.1815 | 0.51 | 520.29 K | 18.61 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3113 | 0.0879 | 1.22 | 2.23 M | 16.29 M | |
| ATH | Athabasca Oil Corp | 5.25 | 0.04 | 0.77 | 2.3 M | 12.09 M | |
| BBD-B | Bombardier Inc Series B | 59.65 | 0.70 | 1.19 | 197.37 K | 11.77 M | |
| BEPC | Brookfield Renewable Corp | 30.1584 | 0.4569 | 1.54 | 378.1 K | 11.4 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.1503 | 0.1379 | 0.55 | 445.1 K | 11.19 M | |
| CAE | Cae Inc | 27.56 | 0.39 | 1.44 | 401.79 K | 11.07 M | |
| LAC | Lithium Americas Corp | 9.44 | 0.76 | 8.76 | 1.05 M | 9.95 M | |
| NXE | Nexgen Energy Ltd | 10.51 | 0.07 | 0.67 | 887.54 K | 9.33 M | |
| HPS-A | Hammond Power Solutions Inc | 122.6602 | 5.0192 | 4.27 | 68.85 K | 8.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.9218 | 0.5905 | 2.16 | 273.33 K | 7.63 M | |
| TA | Transalta Corp | 8.4815 | 0.0869 | 1.04 | 791.79 K | 6.72 M | |
| ELD | Eldorado Gold | 18.2099 | 0.2396 | 1.33 | 366.59 K | 6.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 48.259 | 0.9073 | 1.92 | 131.8 K | 6.36 M | |
| HWX | Headwater Exploration Inc | 6.8257 | 0.0617 | 0.91 | 924.5 K | 6.31 M | |
| GFL | Gfl Environmental Inc | 47.9587 | 0.628 | 1.33 | 126.5 K | 6.07 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.314 | 0.4861 | 1.96 | 225.7 K | 5.71 M | |
| CURA | Curaleaf Holdings Inc | 7.25 | 0.05 | 0.69 | 612.1 K | 4.44 M | |
| CJT | Cargojet Inc | 106.846 | 0.7676 | 0.72 | 40.9 K | 4.37 M | |
| SSRM | Ssr Mining Inc | 5.50 | 0.03 | 0.55 | 707.5 K | 3.89 M | |
| AYA | Aya Gold and Silver Inc | 12.29 | 0.08 | 0.66 | 271.5 K | 3.34 M | |
| OGI | Organigram Holdings Inc | 3.67 | 0.28 | 8.26 | 874.1 K | 3.21 M | |
| KEL | Kelt Exploration Ltd | 5.89 | 0.03 | 0.51 | 468.1 K | 2.76 M | |
| BHC | Bausch Health Companies Inc | 13.01 | 0.19 | 1.48 | 206.67 K | 2.69 M | |
| CRON | Cronos Group Inc | 3.55 | 0.29 | 8.9 | 587.9 K | 2.09 M | |
| MDA | Mda Ltd | 14.33 | 0.37 | 2.65 | 145.1 K | 2.08 M | |
| CAS | Cascades Inc | 9.2355 | 0.1275 | 1.4 | 223.8 K | 2.07 M | |
| ACQ | Autocanada Inc | 26.81 | 0.84 | 3.23 | 73.42 K | 1.97 M | |
| NA-PS | National Bank of Canada Pref S | 19.7656 | 0.1399 | 0.71 | 95.65 K | 1.89 M | |
| PRL | Propel Holdings Inc | 14.6623 | 0.235 | 1.63 | 84.5 K | 1.24 M | |
| DEER | DEER | 20.8442 | 0.1066 | 0.51 | 58.74 K | 1.22 M | |
| DBM | Doman Building Materials Group Ltd. | 7.3507 | 0.0772 | 1.06 | 146.33 K | 1.08 M | |
| VNP | 5N Plus Inc | 4.87 | 0.11 | 2.31 | 202.9 K | 988.12 K | |
| SVM | Silvercorp Metals Inc | 4.1603 | 0.0296 | 0.72 | 233.6 K | 971.85 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.2177 | 0.1667 | 0.69 | 37.15 K | 899.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.16 | 0.12 | 1.33 | 93.5 K | 856.46 K | |
| PSI | Pason Systems Inc | 13.2698 | 0.147 | 1.12 | 63.73 K | 845.7 K | |
| SYZ | Sylogist Ltd | 8.6061 | 0.099 | 1.16 | 94.13 K | 810.13 K | |
| VLE | Valeura Energy Inc | 4.17 | 0.04 | 0.97 | 134.3 K | 560.03 K | |
| RTX | RTX | 22.3029 | 0.3272 | 1.49 | 22.65 K | 505.12 K | |
| MUX | Mcewen Mining Inc | 11.96 | 0.11 | 0.93 | 36.4 K | 435.34 K | |
| AOV | Amotiv Limited | 5.27 | 0.04 | 0.76 | 78.15 K | 411.83 K | |
| GUD | Knight Therapeutics Inc | 5.27 | 0.04 | 0.76 | 78.1 K | 411.59 K | |
| PMET | Patriot Battery Metals Inc | 8.30 | 0.07 | 0.85 | 47.3 K | 392.59 K | |
| TCS | Tecsys Inc J | 39.6343 | 0.5595 | 1.43 | 9.6 K | 380.49 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.84 | 0.21 | 1.44 | 19.2 K | 284.93 K | |
| GDV | Global Dividend Growth Split Corp | 6.7553 | 0.0606 | 0.91 | 41.52 K | 280.45 K | |
| GTE | Gran Tierra Energy Inc | 9.04 | 0.05 | 0.56 | 29.9 K | 270.3 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4786 | 0.0923 | 2.1 | 57.5 K | 257.52 K | |
| HLF | High Liner | 11.5474 | 0.2198 | 1.94 | 20.5 K | 236.72 K | |
| BBD-A | Bombardier Inc | 59.68 | 0.81 | 1.38 | 3.77 K | 225.11 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.1477 | 0.1038 | 1.72 | 31.5 K | 193.65 K | |
| SHLE | Source Energy Services Ltd | 11.72 | 0.32 | 2.81 | 16.3 K | 191.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5562 | 0.1695 | 1.49 | 16.38 K | 189.33 K | |
| LBS | Life & Banc Split Corp | 4.8379 | 0.03 | 0.62 | 38.71 K | 187.27 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.6436 | 0.2541 | 1.65 | 11.96 K | 187.05 K | |
| POW-PC | Power Corporation of Canada Pref C | 20.0674 | 0.2011 | 1.01 | 9.28 K | 186.23 K | |
| NPI-PB | Northland Power Inc Pref B | 15.9703 | 0.3425 | 2.19 | 11.45 K | 182.86 K | |
| XTC | Exco Tech | 6.7102 | 0.1156 | 1.75 | 26.48 K | 177.69 K | |
| BRAG | Bragg Gaming Group Inc | 7.11 | 0.17 | 2.45 | 24.47 K | 173.97 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.4303 | 0.1082 | 1.16 | 16.22 K | 152.92 K | |
| LNF | Leons Furniture | 21.1526 | 0.1736 | 0.83 | 6.68 K | 141.34 K | |
| BOS | Airboss America J | 5.6372 | 0.1774 | 3.25 | 23.38 K | 131.82 K | |
| BCT | Briacell Therapeutics Corp | 513.00 | 59.9997 | 13.24 | 241 | 123.63 K | |
| TA-PJ | TransAlta Corp Pref J | 18.6367 | 0.1671 | 0.9 | 5.9 K | 109.96 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.6669 | 0.1437 | 1.25 | 8.2 K | 95.67 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.39 | 0.0548 | 1.64 | 27.8 K | 94.24 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.8755 | 0.0962 | 0.51 | 4.88 K | 92.07 K | |
| ECO | Ecosynthetix Inc | 4.89 | 0.12 | 2.52 | 18.8 K | 91.93 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.6047 | 0.0987 | 0.94 | 7.7 K | 81.66 K | |
| WPRT | Westport Fuel Systems Inc | 8.49 | 0.29 | 3.54 | 9.15 K | 77.66 K | |
| AETR | Aetherion Technologies Inc. | 8.49 | 0.29 | 3.54 | 9.15 K | 77.66 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.5299 | 0.1033 | 0.59 | 4.1 K | 71.87 K | |
| CXI | Currency Exchange International Corp | 24.65 | 0.20 | 0.82 | 2.6 K | 64.09 K | |
| SRV-UN | SIR Royalty Income Fund | 11.4934 | 0.299 | 2.67 | 5.47 K | 62.91 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0068 | 0.203 | 1.37 | 4 K | 60.03 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.557 | 0.1833 | 1.77 | 5.5 K | 58.06 K | |
| LCFS | Tidewater Renewables Ltd | 7.24 | 0.54 | 8.06 | 7.8 K | 56.47 K | |
| CTC | Canadian Tire Corp Ltd | 242.0125 | 13.8112 | 6.05 | 201 | 48.64 K | |
| STC | Sangoma Technologies Corp | 6.57 | 0.07 | 1.08 | 7 K | 45.99 K | |
| OLY | Olympia Financial Group Inc | 89.3915 | 0.6525 | 0.74 | 500 | 44.7 K | |
| IS | Infrastructure Dividend Split Corp | 10.8986 | 0.0853 | 0.79 | 3.97 K | 43.27 K | |
| BLCO | Bausch Lomb Corporation | 22.10 | 0.33 | 1.52 | 1.9 K | 41.99 K | |
| PBL | Pollard Banknote Ltd | 36.0395 | 0.2451 | 0.68 | 1.11 K | 40.15 K | |
| STCK | Stack Capital Group Inc | 9.92 | 0.22 | 2.27 | 3.5 K | 34.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 24.05 | 9.96 B | 0.72 | 3.09 | 4.12 M | 99.13 M |
| DASTY | Dassault Systèmes SE | 45.19 | 38.32 B | 0.65 | 1.46 | 993.2 K | 44.88 M |
| MPNGY | Meituan ADR | 23.51 | 60.64 B | 0.25 | 1.07 | 1.5 M | 35.31 M |
| BRDCY | Bridgestone Corporation | 22.31 | 31.59 B | 0.29 | 1.32 | 1.51 M | 33.59 M |
| NCLTY | Nitori Holdings Co. Ltd | 15.80 | 11.97 B | 0.64 | 4.22 | 1.05 M | 16.54 M |
| HOS | Hornbeck Offshore Services, Inc | 10.50 | 2.04 B | 0.07 | 0.67 | 1.55 M | 16.27 M |
| MIELY | Mitsubishi Electric Corporation | 33.87 | 63.22 B | 0.17 | 0.5 | 262.7 K | 8.9 M |
| DASTF | Dassault Systèmes SE | 45.01 | 37.9 B | 0.56 | 1.26 | 187.8 K | 8.45 M |
| RBGLY | Reckitt Benckiser Group plc | 11.06 | 48.51 B | 0.26 | 2.41 | 660 K | 7.3 M |
| CMPGY | Compass Group PLC | 28.56 | 59.02 B | 0.24 | 0.85 | 238.2 K | 6.8 M |
| WTBFB | W.T.B. Financial Corporation | 282.00 | 1.16 B | 4.23 | 1.52 | 19.5 K | 5.5 M |
| EBCOY | Ebara Corporation | 43.51 | 10.53 B | 0.42 | 0.97 | 126.1 K | 5.49 M |
| HEINY | Heineken N.V | 46.82 | 51.66 B | 1.01 | 2.2 | 89.6 K | 4.2 M |
| AMADY | Amadeus IT Group S.A | 64.00 | 28.24 B | 0.76 | 1.2 | 60.2 K | 3.85 M |
| KKPNY | Koninklijke KPN N.V | 3.62 | 18.6 B | 0.06 | 1.69 | 1.03 M | 3.72 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.47 | 98.29 M | 0.12 | 1.16 | 353 K | 3.7 M |
| IBDRY | Iberdrola S.A | 48.96 | 170.12 B | 0.49 | 1.01 | 70.4 K | 3.45 M |
| KDDIY | KDDI Corporation | 15.06 | 65.85 B | 0.10 | 0.67 | 221.6 K | 3.34 M |
| HENOY | Henkel AG & Co. KGaA | 19.43 | 37.84 B | 0.18 | 0.94 | 140.1 K | 2.72 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.85 | 23.26 B | 1.45 | 3.88 | 69.2 K | 2.69 M |
| DSDVY | DSV Panalpina A/S | 80.91 | 52.68 B | 0.97 | 1.21 | 31.3 K | 2.53 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.30 | 84.52 B | 0.39 | 1.3 | 70.5 K | 2.14 M |
| UNICY | Unicharm Corporation | 6.51 | 11.25 B | 0.08 | 1.24 | 300.3 K | 1.95 M |
| CSLLY | CSL Limited | 91.48 | 67.3 B | 0.80 | 0.88 | 20.3 K | 1.86 M |
| EDVMF | Endeavour Mining plc | 18.64 | 11.35 B | 0.34 | 1.86 | 86.5 K | 1.61 M |
| BHPLF | BHP Group | 28.65 | 203.04 B | 0.33 | 1.17 | 54.7 K | 1.57 M |
| LZAGY | Lonza Group Ltd | 58.95 | 57.85 B | 0.88 | 1.52 | 26.1 K | 1.54 M |
| PRYMF | Prysmian S.p.A | 53.43 | 34.73 B | 2.08 | 4.05 | 28.2 K | 1.51 M |
| RNMBY | Rheinmetall AG | 109.05 | 49.61 B | 1.416 | 1.32 | 12.4 K | 1.35 M |
| HKHHY | Heineken Holding N.V | 39.10 | 24.19 B | 0.46 | 1.19 | 33.7 K | 1.32 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.876 | 158.83 B | 0.126 | 1.44 | 143.8 K | 1.28 M |
| TRYIY | Toray Industries Inc | 9.83 | 11 B | 0.10 | 1.03 | 127.3 K | 1.25 M |
| YASKY | YASKAWA Electric Corporation | 87.25 | 6.42 B | 1.917 | 2.25 | 13.9 K | 1.21 M |
| WEGRY | The Weir Group PLC | 13.05 | 8.47 B | 0.46 | 3.65 | 90.41 K | 1.18 M |
| CABGY | Carlsberg A/S | 26.85 | 20.41 B | 0.51 | 1.94 | 43.8 K | 1.18 M |
| AVVIY | Aviva plc | 12.64 | 30.54 B | 0.14 | 1.12 | 90 K | 1.14 M |
| SOMLY | SECOM CO. LTD | 19.34 | 16.78 B | 0.14 | 0.73 | 57 K | 1.1 M |
| FNMAG | Federal National Mortgage Association | 6.60 | 13.01 B | 0.10 | 1.54 | 164.4 K | 1.09 M |
| PEGRY | Pennon Group Plc | 17.179 | 3.15 B | 0.239 | 1.41 | 56.7 K | 974.05 K |
| LIFX | Life360 Inc | 9.39 | 2.89 B | 0.64 | 7.31 | 103.19 K | 968.94 K |
| DNNGY | Ørsted A/S | 18.31 | 27.94 B | 0.52 | 2.92 | 52.9 K | 968.6 K |
| TLPFY | Teleperformance SE | 49.34 | 5.52 B | 1.50 | 3.14 | 19.3 K | 952.26 K |
| YARIY | Yara International ASA | 15.93 | 10.74 B | 0.11 | 0.7 | 59.6 K | 949.43 K |
| NTOIY | Neste Oyj | 13.26 | 24.09 B | 0.22 | 1.69 | 70 K | 928.2 K |
| KUBTY | Kubota Corporation | 80.00 | 19.28 B | 1.61 | 2.05 | 11.5 K | 920 K |
| PSHZF | Pershing Square Holdings Ltd | 52.20 | 13.14 B | 0.678 | 1.32 | 16.4 K | 856.08 K |
| VEOEY | Veolia Environnement S.A | 16.03 | 28.41 B | 0.23 | 1.46 | 52.6 K | 843.18 K |
| LNVGY | Lenovo Group Limited | 24.85 | 32.56 B | 0.26 | 1.06 | 33.7 K | 837.45 K |
| IMPUY | Impala Platinum Holdings Limited | 4.22 | 9.79 B | 0.19 | 4.71 | 196 K | 827.12 K |
| CLLNY | Cellnex Telecom S.A | 18.03 | 19.79 B | 0.13 | 0.73 | 43.4 K | 782.5 K |
| BDRBF | Bombardier Inc | 43.88 | 45.48 B | 0.29 | 0.67 | 17.8 K | 781.06 K |
| SZKMY | Suzuki Motor Corporation | 180.15 | 26.15 B | 5.85 | 3.36 | 4.3 K | 774.64 K |
| KGFHY | Kingfisher plc | 5.90 | 7.89 B | 0.06 | 1.03 | 124.9 K | 736.91 K |
| KHNGY | Kuehne + Nagel International AG | 54.26 | 35.48 B | 0.29 | 0.54 | 13.5 K | 732.51 K |
| NSANY | Nissan Motor Co. Ltd | 8.45 | 6.12 B | 0.18 | 2.18 | 84.3 K | 712.33 K |
| VWDRY | Vestas Wind Systems A/S | 9.66 | 29.59 B | 0.17 | 1.79 | 73.6 K | 710.98 K |
| DSCSY | Disco Corporation | 36.07 | 32.03 B | 0.90 | 2.56 | 18 K | 649.26 K |
| CRRFY | Carrefour SA | 3.53 | 10.76 B | 0.02 | 0.57 | 180.9 K | 638.58 K |
| CAJPY | Canon Inc. | 30.022 | 24.84 B | 0.202 | 0.68 | 21.23 K | 637.46 K |
| ATLCY | Atlas Copco AB | 15.97 | 81.18 B | 0.19 | 1.2 | 39.9 K | 637.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.02 | 103.17 B | 0.19 | 2.15 | 66.9 K | 603.44 K |
| OLCLY | Oriental Land Co. Ltd | 33.01 | 36.6 B | 0.21 | 0.64 | 18.2 K | 600.78 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.80 | 17.01 B | 0.25 | 1.35 | 31.9 K | 599.72 K |
| YAMCY | Yamaha Corporation | 21.71 | 3.47 B | 0.25 | 1.16 | 25.6 K | 555.78 K |
| ADDDF | adidas AG | 216.50 | 31.95 B | 6.55 | 3.12 | 2.5 K | 541.25 K |
| OTSKY | Otsuka Holdings Co. Ltd | 21.26 | 39.71 B | 0.11 | 0.52 | 25 K | 531.5 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4890.00 | 1.19 B | 290.00 | 6.3 | 100 | 489 K |
| UNVGY | Universal Music Group N.V | 14.77 | 35.35 B | 0.09 | 0.61 | 31.26 K | 461.71 K |
| WRDLY | Worldline SA | 5.79 | 630.62 M | 0.14 | 2.48 | 78.7 K | 455.67 K |
| OTCM | OTC Markets Group Inc | 54.99 | 626.14 M | 0.99 | 1.83 | 8.2 K | 450.92 K |
| FUJHY | Subaru Corporation | 11.38 | 11.76 B | 0.10 | 0.89 | 39.5 K | 449.51 K |
| SOBKY | SoftBank Corp | 13.47 | 70.6 B | 0.16 | 1.2 | 32.5 K | 437.78 K |
| LGGNY | Legal & General Group Plc | 16.31 | 22.76 B | 0.11 | 0.68 | 26.7 K | 435.48 K |
| CPXWF | Capital Power Corporation | 28.752 | 7.22 B | 0.222 | 0.78 | 14.8 K | 425.53 K |
| MTHRY | M3 Inc | 7.00 | 7.1 B | 0.08 | 1.16 | 60.4 K | 422.8 K |
| MTUAY | MTU Aero Engines AG | 124.23 | 20.9 B | 2.40 | 1.97 | 3.4 K | 422.38 K |
| UCBJY | UCB SA | 61.77 | 60.82 B | 1.29 | 2.13 | 6.5 K | 401.51 K |
| TDHOY | T&D Holdings Inc | 8.99 | 14.74 B | 0.11 | 1.24 | 43.4 K | 390.17 K |
| PRYMY | Prysmian S.p.A | 26.73 | 35.28 B | 0.14 | 0.53 | 14.5 K | 387.58 K |
| MLFNF | Maple Leaf Foods Inc | 17.42 | 2.36 B | 0.15 | 0.87 | 21.7 K | 378.01 K |
| NVZMY | Novozymes A/S | 59.23 | 32.02 B | 0.56 | 0.95 | 6.3 K | 373.15 K |
| CDDRF | Headwater Exploration Inc | 5.68 | 2.05 B | 0.03 | 0.53 | 65.3 K | 370.9 K |
| CJPRY | Central Japan Railway Company | 13.14 | 25.12 B | 0.08 | 0.61 | 28.2 K | 370.55 K |
| DWAHY | Daiwa House Industry Co.Ltd | 30.32 | 18.23 B | 0.16 | 0.53 | 12.1 K | 366.87 K |
| KOTMY | Koito Manufacturing Co. Ltd | 13.22 | 4 B | 0.44 | 3.44 | 27.6 K | 364.87 K |
| MPNGF | Meituan | 12.02 | 58.63 B | 0.55 | 4.8 | 30.2 K | 363 K |
| XIACY | Xiaomi Corporation | 9.37 | 96.5 B | 0.08 | 0.86 | 37.52 K | 351.58 K |
| ENGGY | Enagás S.A | 7.21 | 5.16 B | 0.08 | 1.12 | 47.6 K | 343.2 K |
| VONOY | Vonovia SE | 14.34 | 16.15 B | 0.25 | 1.77 | 23.4 K | 335.56 K |
| ORKLY | Orkla ASA | 7.12 | 10.33 B | 0.04 | 0.56 | 44.9 K | 319.69 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 102.05 | 47.61 B | 5.65 | 5.86 | 3.1 K | 316.36 K |
| THLLY | Thales S.A | 33.957 | 52.58 B | 0.377 | 1.12 | 9.1 K | 309.01 K |
| ASBFY | Associated British Foods plc | 30.86 | 19.12 B | 0.20 | 0.65 | 10 K | 308.6 K |
| FINMY | Leonardo S.p.a | 12.13 | 33.09 B | 0.20 | 1.68 | 24.8 K | 300.82 K |
| AHCHY | Anhui Conch Cement Company Limited | 10.85 | 11.82 B | 0.13 | 1.21 | 27.2 K | 295.12 K |
| FNLPF | Fresnillo plc | 5.87 | 24.61 B | 0.11 | 1.91 | 50.1 K | 294.09 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 96.98 | 28.5 B | 0.62 | 0.64 | 3 K | 290.94 K |
| GAMI | GAMCO Investors Inc | 20.99 | 537.58 M | 0.34 | 1.65 | 13.6 K | 285.46 K |
| DLAKY | Deutsche Lufthansa AG | 7.63 | 10.48 B | 0.10 | 1.33 | 36.7 K | 280.02 K |
| FGPR | Ferrellgas Partners L.P | 11.55 | 227.33 M | 2.115 | 22.42 | 23.9 K | 276.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 6.14 | 0.08 | 1.32 | 155.1 K | 952.31 K | |
| TOI | Topicus.com Inc | 119.30 | 1.55 | 1.32 | 7.7 K | 918.61 K | |
| LMN | Lumine Group Inc. | 34.00 | 0.25 | 0.74 | 22.4 K | 761.6 K | |
| DE | Decisive Dividend Corporation | 9.2954 | 0.5093 | 5.8 | 13.84 K | 128.62 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 4.50 | 7.69 | 1.42 K | 89.4 K | |
| GRZ | Gold Reserve Inc | 4.16 | 0.11 | 2.72 | 19.6 K | 81.54 K | |
| PTF | Pender Growth Fund Inc | 7.60 | 0.15 | 2.01 | 5.6 K | 42.56 K | |
| KEEK | Personas Social Incorporated | 4.00 | 1.00 | 33.33 | 10.25 K | 40.99 K | |
| SEND | Sendero Resources Corp. | 3.35 | 0.05 | 1.52 | 2.76 K | 9.25 K | |
| BQE | BQE Water Inc | 40.75 | 0.75 | 1.88 | 100 | 4.08 K |