Gainers for 8 April 2024 from 00:00:00 until 23:59:59
Gainers for 8 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 178.1823 | 36.05 B | 1.4069 | 0.8 | 711.4 K | 126.76 M |
| KULR | Kulr Technology Group Inc | 5.68 | 75.44 M | 0.96 | 20.34 | 3.13 M | 17.77 M |
| SVM | Silvercorp Metals Inc | 3.7837 | 1.91 B | 0.0494 | 1.32 | 2.95 M | 11.14 M |
| SEB | Seaboard Corporation | 3199.5696 | 3.3 B | 39.479 | 1.25 | 3.4 K | 10.88 M |
| IE | Ivanhoe Electric Inc | 10.79 | 1.24 B | 0.21 | 1.98 | 844.08 K | 9.11 M |
| REPX | Riley Exploration Permian Inc | 26.5809 | 930.32 M | 0.925 | 3.61 | 334.88 K | 8.9 M |
| NFGC | New Found Gold Corp | 3.98 | 630.35 M | 0.08 | 2.05 | 881.94 K | 3.51 M |
| PRK | Park National Corp | 124.5382 | 3.3 B | 2.4795 | 2.03 | 26.7 K | 3.33 M |
| GTE | Gran Tierra Energy Inc | 8.43 | 355.57 M | 0.29 | 3.56 | 337.27 K | 2.84 M |
| CATX | Perspective Therapeutics Inc | 14.90 | 99.33 M | 0.10 | 0.68 | 161.28 K | 2.4 M |
| ANVS | Annovis Bio Inc | 11.46 | 51.64 M | 0.36 | 3.24 | 158.12 K | 1.81 M |
| TMP | Tompkinstrustco | 43.8793 | 1.48 B | 0.5822 | 1.34 | 33.8 K | 1.48 M |
| EP | Empire Petroleum Corp | 6.08 | 85.7 M | 0.28 | 4.83 | 171.5 K | 1.04 M |
| SENS | Senseonics Holdings | 10.00 | 476.92 M | 0.24 | 2.46 | 93.5 K | 935 K |
| GPUS | Hyperscale Data, Inc. | 12.6465 | 27.46 M | 0.3418 | 2.78 | 66.66 K | 842.98 K |
| APT | Alpha Pro Tech | 6.74 | 58.58 M | 0.26 | 4.01 | 116.83 K | 787.44 K |
| CIX | Compx International Inc | 29.7663 | 459.11 M | 1.4139 | 4.99 | 24.9 K | 741.27 K |
| LODE | Comstock Mining Inc | 3.35 | 113.23 M | 0.05 | 1.52 | 157.42 K | 527.37 K |
| CVM | Cel-Sci Corp | 53.40 | 24.27 M | 0.30 | 0.56 | 9.48 K | 506.07 K |
| NEN | New England Realty Associates | 67.4301 | 156.05 M | 2.2199 | 3.4 | 6.7 K | 451.78 K |
| MYO | Myomo Inc | 3.14 | 51.49 M | 0.09 | 2.95 | 133.9 K | 420.45 K |
| BHB | Bar Harbor Bankshares | 23.4158 | 712.72 M | 0.3046 | 1.32 | 16.5 K | 386.36 K |
| ELLO | Ellomay Capital Ltd | 16.27 | 272.9 M | 0.57 | 3.63 | 23.54 K | 382.98 K |
| YCBD | Cbdmd Inc | 8.08 | 4.55 M | 0.8728 | 12.11 | 47.09 K | 380.53 K |
| FLYX | Flyexclusive Inc Cl A | 4.58 | 104.12 M | 0.18 | 4.09 | 74.2 K | 339.82 K |
| EVI | Evi Industries Inc | 23.4838 | 282.25 M | 0.994 | 4.42 | 13 K | 305.29 K |
| LPA | Logistic Properties of The Americas | 8.71 | 78.3 M | 0.76 | 9.56 | 34.84 K | 303.45 K |
| UAVS | Ageagle Aerial Systems Inc | 36.50 | 21.89 M | 2.50 | 7.35 | 8.03 K | 293.1 K |
| TOPS | Top Ships Inc | 13.66 | 2.25 M | 0.13 | 0.96 | 20.5 K | 280.03 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9253 | 159.93 M | 0.0347 | 0.5 | 34 K | 235.46 K |
| BATL | Battalion Oil Corp | 6.63 | 45.12 M | 0.13 | 2 | 24.98 K | 165.59 K |
| ELA | Envela Corp | 4.56 | 303.77 M | 0.03 | 0.66 | 25.2 K | 114.91 K |
| SING | Singlepoint | 22.64 | 7.98 K | 0.24 | 1.07 | 5.03 K | 113.79 K |
| OGEN | Oragenics Inc | 39.90 | 1.7 M | 5.10 | 14.66 | 2.7 K | 107.73 K |
| MYND | Mynd.Ai Inc ADR | 4.38 | 12.46 M | 0.078 | 1.81 | 17.8 K | 77.96 K |
| SLND | Southland Holdings Inc | 5.07 | 40.83 M | 0.06 | 1.2 | 14.9 K | 75.54 K |
| CPHI | China Pharma Holdings | 3.543 | 25.48 M | 0.355 | 11.14 | 19.26 K | 68.23 K |
| INLX | Intellinetics Inc | 7.30 | 18.45 M | 0.10 | 1.39 | 7.2 K | 52.56 K |
| STRW | Strawberry Fields REIT Inc | 7.3911 | 739.27 M | 0.136 | 1.87 | 6.43 K | 47.52 K |
| SOAR | Volato Group Inc | 66.3854 | 11.91 M | 0.444 | 0.67 | 568 | 37.71 K |
| MI | Nft Limited Class A Ordinary Share | 7.70 | 27.41 M | 0.20 | 2.67 | 4.35 K | 33.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.00 | 5.06 M | 1.00 | 2.13 | 490 | 23.52 K |
| REED | Reed's, Inc. | 9.42 | 11.98 M | 0.06 | 0.64 | 2.35 K | 22.12 K |
| SYNX | Silynxcom Ltd | 3.34 | 6.63 M | 0.05 | 1.52 | 5.85 K | 19.55 K |
| DIT | Amcon Distributing Company | 174.9394 | 59.44 M | 1.0432 | 0.6 | 100 | 17.49 K |
| GRF | Eagle Capital Growth Fund | 8.1458 | 40.87 M | 0.0517 | 0.64 | 2.1 K | 17.11 K |
| SER | Serina Therapeutics Inc | 11.14 | 42.93 M | 0.39 | 3.63 | 1.1 K | 12.25 K |
| DDC | Ddc Enterprise Limited Cl A | 36.00 | 7.85 M | 1.00 | 2.86 | 276 | 9.94 K |
| CCEL | Cryo-Cell Intl Inc | 6.8524 | 40.88 M | 0.0639 | 0.94 | 1.4 K | 9.59 K |
| SLSR | Solaris Res Inc | 3.58 | 1.16 B | 0.056 | 1.59 | 1.57 K | 5.61 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.90 | 0.40 | 1.95 | 214 | 4.47 K | |
| OGCP | Empire State Realty Op LP Se | 9.3594 | 1.38 B | 0.2894 | 3.19 | 300 | 2.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9484.00 | 172.00 | 1.85 | 20.93 K | 198.53 M | |
| T | Crude Oil WTI | 86.43 | 619.76 B | 0.54 | 0.63 | 393.73 K | 34.03 M |
| DC | Class III Milk | 15.67 | 0.13 | 0.84 | 382 | 5.99 K | |
| HG | Copper | 4.288 | 0.035 | 0.82 | 1.15 K | 4.91 K | |
| RU | Rubber | 341.70 | 4.40 | 1.3 | 10 | 3.42 K | |
| CB | Cash-settled Butter | 292.55 | 1.55 | 0.53 | 2 | 585.1 | |
| SI | Silver | 27.712 | 1.08 B | 0.312 | 1.14 | 6 | 166.27 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.37 | 2.96 B | 5.06 | 5.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 34125.00 | 4.13 M | 500.00 | 1.49 | 2.76 M | 94.33 B |
| TSLA | Tesla Inc | 172.98 | 1.52 T | 8.08 | 4.9 | 104.42 M | 18.06 B |
| GOOGL | Alphabet Inc Class A | 153.5807 | 3.55 T | 2.3308 | 1.54 | 20.7 M | 3.18 B |
| MSTR | Strategy | 151.299 | 60.38 B | 7.399 | 5.14 | 20.57 M | 3.11 B |
| COIN | Coinbase Global Inc Class A | 256.99 | 39.97 B | 16.09 | 6.68 | 10.04 M | 2.58 B |
| GOOG | Alphabet Inc Class C | 154.8685 | 3.53 T | 2.182 | 1.43 | 16.64 M | 2.58 B |
| AMAT | Applied Materials | 205.4564 | 293.15 B | 1.1696 | 0.57 | 4.44 M | 911.31 M |
| ARM | Arm Holdings Plc ADR | 129.25 | 204.84 B | 4.43 | 3.55 | 6.94 M | 897.5 M |
| QCOM | Qualcomm Inc | 166.3126 | 184.94 B | 2.002 | 1.22 | 4.81 M | 800.3 M |
| INTU | Intuit Inc | 637.0171 | 95.31 B | 9.4178 | 1.5 | 1.02 M | 647.64 M |
| LULU | Lululemon Athletica | 360.46 | 12.98 B | 3.59 | 1.01 | 1.68 M | 607.21 M |
| AUUD | Auddia Inc | 466.5116 | 4.58 M | 278.062 | 147.55 | 1.22 M | 567.56 M |
| PYPL | PayPal Holdings | 65.9872 | 50.01 B | 1.1837 | 1.83 | 8.42 M | 555.71 M |
| TXN | Texas Instruments | 158.9928 | 284.78 B | 1.8389 | 1.17 | 3.15 M | 501.46 M |
| ADI | Analog Devices | 190.5068 | 196.85 B | 1.8694 | 0.99 | 2.46 M | 468.02 M |
| SOFI | SoFi Technologies Inc | 7.76 | 22.54 B | 0.36 | 4.86 | 56.86 M | 441.22 M |
| ULTA | Ulta Beauty Inc | 452.78 | 28.25 B | 8.03 | 1.81 | 967.3 K | 437.97 M |
| MCHP | Microchip Technology | 84.4633 | 40.91 B | 1.497 | 1.8 | 5.07 M | 428.63 M |
| FSLR | First Solar Inc | 179.22 | 20.9 B | 4.62 | 2.65 | 2.23 M | 398.87 M |
| AAL | American Airlines Group | 13.90 | 9.03 B | 0.14 | 1.02 | 28.52 M | 396.44 M |
| CME | CME Group Inc | 195.8418 | 110.34 B | 1.5373 | 0.79 | 2.01 M | 392.88 M |
| MPWR | Monolithic Power Sys | 671.0207 | 61.97 B | 26.6017 | 4.13 | 574.6 K | 385.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 486.80 | 11.21 B | 8.5145 | 1.78 | 762.6 K | 371.23 M |
| CHTR | Charter Communications | 273.05 | 15.63 B | 5.56 | 2.08 | 1.33 M | 362.17 M |
| FANG | Diamondback Energy | 194.3945 | 51.21 B | 2.1174 | 1.1 | 1.83 M | 355.82 M |
| KLAC | K L A-Tencor Corp | 679.5553 | 195.48 B | 7.8498 | 1.17 | 518.3 K | 352.21 M |
| DXCM | Dexcom | 139.94 | 33.39 B | 1.01 | 0.73 | 2.29 M | 319.85 M |
| PAYX | Paychex Inc | 116.1785 | 42.26 B | 1.379 | 1.2 | 2.65 M | 307.55 M |
| APP | AppLovin Corporation | 78.05 | 90.94 B | 3.255 | 4.35 | 3.91 M | 304.97 M |
| ENPH | Enphase Energy Inc | 115.24 | 4.17 B | 2.97 | 2.65 | 2.62 M | 302.41 M |
| RIVN | Rivian Automotive Inc | 10.44 | 20.36 B | 0.34 | 3.37 | 28.7 M | 299.63 M |
| NXPI | Nxp Semiconductors | 236.1826 | 66.8 B | 3.7705 | 1.62 | 1.19 M | 280.61 M |
| ROST | Ross Stores Inc | 137.423 | 78.83 B | 0.725 | 0.53 | 1.97 M | 270.64 M |
| LI | Li Auto Inc ADR | 31.26 | 11.32 B | 1.43 | 4.79 | 8.17 M | 255.3 M |
| WBD | Discovery Inc Series A | 8.52 | 77.6 B | 0.20 | 2.4 | 29.68 M | 252.9 M |
| CDNS | Cadence Design Systems, Inc. | 311.09 | 90.41 B | 3.07 | 1 | 785.9 K | 244.49 M |
| HBAN | Huntington Bcshs | 12.9245 | 32.37 B | 0.3783 | 3.02 | 18.81 M | 243.12 M |
| CTAS | Cintas Corp | 166.6252 | 90.94 B | 0.9175 | 0.55 | 1.45 M | 240.94 M |
| XEL | XCEL Energy Inc | 50.6018 | 50.28 B | 0.5146 | 1.03 | 4.47 M | 226.36 M |
| TTWO | Take-Two Interactive Software | 153.65 | 39.06 B | 2.61 | 1.73 | 1.43 M | 220.43 M |
| MRNA | Moderna | 105.09 | 103.15 B | 2.21 | 2.15 | 2.06 M | 216.5 M |
| ADP | Automatic Data Processing, Inc. | 235.526 | 120.08 B | 1.7093 | 0.73 | 905.6 K | 213.29 M |
| ALGN | Align Technology | 320.06 | 11.71 B | 2.48 | 0.78 | 644.1 K | 206.15 M |
| SMTC | Semtech Corp | 33.86 | 10.36 B | 1.32 | 4.06 | 5.83 M | 197.37 M |
| TCOM | Trip.com Group Ltd ADR | 48.5839 | 26.88 B | 0.6767 | 1.41 | 4.06 M | 197.18 M |
| TRMB | Trimble Navigation | 62.18 | 12.65 B | 0.73 | 1.19 | 3.05 M | 189.46 M |
| AFRM | Affirm Holdings Inc Cl A | 34.11 | 25.51 B | 1.24 | 3.77 | 5.54 M | 189 M |
| PODD | Insulet Corp | 170.04 | 11.44 B | 5.04 | 3.05 | 1.09 M | 186.02 M |
| DDOG | Datadog Inc | 125.76 | 67.76 B | 1.36 | 1.09 | 1.48 M | 185.57 M |
| EXC | Exelon Corp | 35.0707 | 47.64 B | 0.4085 | 1.18 | 5.06 M | 177.43 M |
| ETSY | Etsy Inc | 66.10 | 8.3 B | 1.12 | 1.72 | 2.68 M | 177.16 M |
| HOOD | Robinhood | 18.56 | 78.71 B | 0.16 | 0.87 | 9.37 M | 173.83 M |
| WMG | Warner Music Group Corp Cl A | 33.4659 | 17.03 B | 1.6876 | 5.31 | 5.09 M | 170.45 M |
| ROKU | Roku Inc | 60.85 | 24.17 B | 1.02 | 1.7 | 2.69 M | 163.95 M |
| NTAP | Netapp Inc | 101.8442 | 36.86 B | 0.7411 | 0.73 | 1.58 M | 161.07 M |
| FDS | FactSet Research Systems Inc | 429.877 | 12.07 B | 6.9324 | 1.64 | 367.55 K | 158 M |
| PAAS | Pan Amer Silver Corp | 17.4841 | 17.2 B | 0.5225 | 3.08 | 8.97 M | 156.85 M |
| TEAM | Atlassian | 198.55 | 48.07 B | 1.93 | 0.98 | 783.48 K | 155.56 M |
| WAVE | Eco Wave Power Global Ab ADR | 4.20 | 28.2 M | 2.86 | 213.43 | 36.6 M | 153.7 M |
| SAIA | Saia Inc | 598.00 | 9.62 B | 5.00 | 0.84 | 255.31 K | 152.67 M |
| BIIB | Biogen Inc | 204.95 | 37.61 B | 1.08 | 0.53 | 723.7 K | 148.32 M |
| EXE | Expand Energy Corporation | 85.0751 | 20.16 B | 0.6415 | 0.76 | 1.69 M | 143.45 M |
| TTD | The Trade Desk | 86.68 | 6.26 B | 0.85 | 0.99 | 1.64 M | 142.52 M |
| ILMN | Illumina Inc | 126.5759 | 34.21 B | 2.3055 | 1.86 | 1.12 M | 142.27 M |
| NXT | Nextracker Inc | 50.99 | 16.39 B | 0.94 | 1.88 | 2.7 M | 137.84 M |
| CXAI | CXApp Inc. | 5.51 | 3.6 M | 0.56 | 11.31 | 24.31 M | 133.94 M |
| MEDP | Medpace Holdings Inc | 408.71 | 18.37 B | 7.96 | 1.99 | 325.84 K | 133.17 M |
| WING | Wingstop Inc | 360.5346 | 4.53 B | 12.7912 | 3.68 | 365.3 K | 131.7 M |
| FCNCA | First Citizens Bancs | 1619.6139 | 25.91 B | 37.3884 | 2.36 | 79.9 K | 129.41 M |
| FITB | Fifth Third Bancorp | 33.6576 | 49.63 B | 0.8095 | 2.46 | 3.78 M | 127.36 M |
| TER | Teradyne Inc | 106.995 | 39.24 B | 0.5458 | 0.51 | 1.15 M | 123.55 M |
| GRMN | Garmin Ltd | 144.2764 | 55.72 B | 1.4234 | 1 | 818.6 K | 118.1 M |
| STNE | Stoneco Ltd Cl A | 17.68 | 1.77 B | 0.85 | 5.05 | 6.56 M | 115.94 M |
| ALNY | Alnylam Pharmaceuticals | 156.04 | 21.57 B | 2.48 | 1.62 | 738.2 K | 115.19 M |
| ACB | Aurora Cannabis Inc. Common Shares | 7.01 | 331.74 M | 0.38 | 5.73 | 16.37 M | 114.75 M |
| PTC | Ptc Inc | 186.41 | 21.2 B | 1.13 | 0.61 | 614.73 K | 114.59 M |
| FOXA | Fox Corp Cl A | 30.5643 | 29.37 B | 0.1861 | 0.61 | 3.67 M | 112.16 M |
| CG | The Carlyle Group | 44.867 | 15.23 B | 0.3024 | 0.68 | 2.46 M | 110.21 M |
| UTHR | United Therapeutic | 236.96 | 26.1 B | 3.40 | 1.46 | 464.42 K | 110.05 M |
| TROW | T Rowe Price Group | 106.4311 | 24.01 B | 0.8239 | 0.78 | 956.6 K | 101.81 M |
| HAS | Hasbro Inc | 53.2136 | 17.15 B | 1.0811 | 2.07 | 1.87 M | 99.36 M |
| EVRG | Evergy Inc | 48.7083 | 19.88 B | 0.5353 | 1.11 | 2 M | 97.29 M |
| ICLR | Icon Plc | 320.96 | 15.22 B | 2.13 | 0.67 | 302.61 K | 97.13 M |
| NTRS | Northern Trust Corp | 83.1283 | 32.57 B | 1.1618 | 1.42 | 1.17 M | 96.96 M |
| Z | Zillow Group Cl C | 47.70 | 7.62 B | 0.48 | 1.02 | 2.02 M | 96.23 M |
| GRAB | Grab Holdings Limited Cl A | 3.30 | 13.75 B | 0.06 | 1.85 | 28.25 M | 93.22 M |
| TMDX | Transmedics Group Inc | 89.93 | 2.52 B | 4.89 | 5.75 | 1.03 M | 92.96 M |
| EXPD | Expeditors Intl | 115.4635 | 25.7 B | 0.9176 | 0.8 | 797.1 K | 92.04 M |
| CPB | Campbell Soup Company | 39.8644 | 6.94 B | 0.3829 | 0.97 | 2.3 M | 91.7 M |
| GLBE | Global-E Online Ltd | 36.38 | 7.55 B | 2.55 | 7.54 | 2.5 M | 90.89 M |
| BZ | Kanzhun Ltd ADR | 19.4134 | 7.64 B | 0.427 | 2.25 | 4.57 M | 88.81 M |
| UCAR | U Power Limited Ordinary Shares | 5.37 | 5.43 M | 0.67 | 14.26 | 16.5 M | 88.59 M |
| MTCH | Match Group Inc | 33.073 | 9.38 B | 0.3302 | 1.01 | 2.65 M | 87.7 M |
| HST | Host Marriott Financial Trust | 18.4532 | 18.14 B | 0.2425 | 1.33 | 4.47 M | 82.56 M |
| ERIC | Ericsson ADR | 4.8167 | 35.84 B | 0.0654 | 1.38 | 16.18 M | 77.92 M |
| JKHY | Jack Henry & Assoc | 167.0481 | 12.56 B | 1.4994 | 0.91 | 450.4 K | 75.24 M |
| KNSL | Kinsale Capital Group Inc | 457.62 | 8.82 B | 10.9344 | 2.45 | 162.5 K | 74.36 M |
| PAA | Plains All American Pipeline LP | 16.1053 | 17.79 B | 0.273 | 1.72 | 4.58 M | 73.83 M |
| CYTK | Cytokinetics | 74.19 | 8.84 B | 1.48 | 2.04 | 979.77 K | 72.69 M |
| CRSP | Crispr Therapeutics Ag | 64.09 | 5.01 B | 1.19 | 1.89 | 1.12 M | 72.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.746 | 2.05 T | 1.3995 | 1.01 | 16.31 M | 2.28 B |
| GEV | GE Vernova Inc | 129.4792 | 220.43 B | 7.2331 | 5.92 | 12.2 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 191.2544 | 935.06 B | 0.9925 | 0.52 | 8 M | 1.53 B |
| HD | Home Depot | 344.5565 | 354.62 B | 3.978 | 1.17 | 4.34 M | 1.5 B |
| BAC | Bank of America Corporation | 35.791 | 357.42 B | 0.3722 | 1.05 | 29.47 M | 1.05 B |
| WFC | Wells Fargo & Company | 54.9062 | 262.45 B | 0.3705 | 0.68 | 15.31 M | 840.55 M |
| DXYZ | Destiny Tech100 Inc | 99.79 | 1.28 B | 40.59 | 68.56 | 8.27 M | 825.19 M |
| NKE | Nike Inc | 90.00 | 60.14 B | 1.16 | 1.31 | 8.45 M | 760.73 M |
| VALE | Vale S.A. ADR | 10.5523 | 48.64 B | 0.5909 | 5.93 | 60.99 M | 643.63 M |
| CMG | Chipotle Mexican Grill | 58.6306 | 44.53 B | 0.5222 | 0.9 | 10.93 M | 640.83 M |
| FCX | Freeport-Mcmoran Inc | 48.6917 | 89.89 B | 0.5161 | 1.07 | 12.75 M | 620.62 M |
| BLK | Blackrock Inc | 769.3127 | 198.93 B | 5.5161 | 0.72 | 760.24 K | 584.86 M |
| LOW | Lowe's Companies | 233.509 | 128.69 B | 3.1476 | 1.37 | 2.39 M | 557.9 M |
| FDX | Fedex Corp | 264.05 | 77.15 B | 1.9643 | 0.75 | 2.05 M | 540.96 M |
| NEE | Nextera Energy | 64.86 | 185.51 B | 0.68 | 1.06 | 8.05 M | 522.44 M |
| ELV | Elevance Health Inc | 492.2492 | 94.16 B | 2.5578 | 0.52 | 983.59 K | 484.17 M |
| BP | BP Plc ADR | 34.7548 | 117.47 B | 0.2233 | 0.65 | 13.68 M | 475.62 M |
| GS | Goldman Sachs Group | 393.5263 | 270.21 B | 2.3676 | 0.61 | 1.18 M | 465.11 M |
| DAL | Delta Air Lines Inc | 45.942 | 58.71 B | 0.9284 | 2.06 | 9.98 M | 458.39 M |
| ALB | Albemarle Corp | 127.1314 | 11.21 B | 7.9548 | 6.67 | 3.56 M | 452.69 M |
| SPGI | S&P Global Inc | 427.4903 | 139.64 B | 2.4816 | 0.58 | 1.05 M | 448.74 M |
| PM | Philip Morris International Inc | 83.4812 | 329.3 B | 0.7764 | 0.94 | 5.3 M | 442.63 M |
| CCL | Carnival Corp | 15.5879 | 42.11 B | 0.5375 | 3.57 | 26.73 M | 416.69 M |
| SNOW | Snowflake Inc Class A | 154.86 | 102.52 B | 1.00 | 0.65 | 2.68 M | 415.45 M |
| SCHW | The Charles Schwab Corp | 70.244 | 161.47 B | 0.4659 | 0.67 | 5.85 M | 410.65 M |
| MS | Morgan Stanley | 87.3876 | 303.56 B | 0.6938 | 0.8 | 4.6 M | 402.15 M |
| HUM | Humana Inc | 308.3565 | 50.12 B | 3.784 | 1.24 | 1.3 M | 400.76 M |
| NVO | Novo Nordisk A/S ADR | 127.46 | 186.04 B | 1.60 | 1.27 | 3.02 M | 384.56 M |
| MO | Altria Group | 40.2704 | 129.76 B | 0.2976 | 0.74 | 9.4 M | 378.63 M |
| DPZ | Domino's Pizza Inc | 486.80 | 11.86 B | 8.5145 | 1.78 | 762.6 K | 371.23 M |
| XYZ | Block, Inc | 78.35 | 52.65 B | 1.18 | 1.53 | 4.71 M | 368.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.82 | 287.97 B | 0.53 | 0.74 | 5.1 M | 366.04 M |
| F | Ford Motor Company | 11.8547 | 50.59 B | 0.1149 | 0.98 | 29.9 M | 354.46 M |
| PLD | Prologis Inc | 117.9121 | 127.69 B | 1.3364 | 1.15 | 2.82 M | 332.7 M |
| MMM | 3M Company | 88.2563 | 100.02 B | 0.8641 | 0.99 | 3.71 M | 327.14 M |
| AXP | American Express Company | 219.3049 | 223.02 B | 1.6146 | 0.74 | 1.4 M | 307.29 M |
| CPNG | Coupang Inc Class A | 18.43 | 30.61 B | 0.19 | 1.04 | 16.04 M | 295.69 M |
| BX | Blackstone Inc | 120.7117 | 150.09 B | 1.6242 | 1.36 | 2.42 M | 292.41 M |
| PNC | PNC Bank | 148.6155 | 92.74 B | 3.3147 | 2.28 | 1.95 M | 289.8 M |
| APTV | Aptiv Plc | 76.07 | 9.15 B | 1.34 | 1.79 | 3.7 M | 281.28 M |
| RIO | Rio Tinto Plc ADR | 58.8442 | 137.53 B | 2.7428 | 4.89 | 4.71 M | 277.4 M |
| MCO | Moody's Corp | 390.0044 | 91.1 B | 3.5448 | 0.92 | 698.88 K | 272.56 M |
| CFG | Citizens Financial Group Inc/Ri | 32.1364 | 27.62 B | 0.883 | 2.83 | 8.24 M | 264.87 M |
| DECK | Deckers Outdoor Corp | 148.14 | 11.89 B | 1.4917 | 1.02 | 1.74 M | 258.39 M |
| USB | U.S. Bancorp | 40.0631 | 95.09 B | 0.6323 | 1.6 | 6.16 M | 246.77 M |
| TFC | Truist Financial Corp | 34.9487 | 60.97 B | 0.6837 | 2 | 6.88 M | 240.37 M |
| NRG | NRG Energy | 71.2571 | 17.5 B | 1.004 | 1.43 | 3.32 M | 236.25 M |
| EL | Estee Lauder Companies | 139.9843 | 40.59 B | 0.9626 | 0.69 | 1.68 M | 235.2 M |
| CARR | Carrier Global Corp | 56.1357 | 45.88 B | 1.3587 | 2.48 | 4.19 M | 235.01 M |
| RBLX | Roblox Corp Cl A | 38.22 | 35.23 B | 0.40 | 1.06 | 5.98 M | 228.6 M |
| GPN | Global Payments Inc | 125.2408 | 25.43 B | 2.0929 | 1.7 | 1.78 M | 222.7 M |
| ELF | E.L.F. Beauty Inc | 165.66 | 6.71 B | 4.28 | 2.65 | 1.34 M | 221.41 M |
| DRI | Darden Restaurants | 148.0498 | 26.09 B | 1.4904 | 1.02 | 1.48 M | 219.77 M |
| KEYS | Keysight Technologies Inc Comm | 158.75 | 48.67 B | 1.52 | 0.97 | 1.38 M | 218.37 M |
| RCL | Royal Caribbean Cruises Ltd | 135.1817 | 89.11 B | 2.219 | 1.67 | 1.6 M | 215.78 M |
| CTVA | Corteva Inc | 56.3163 | 8.18 B | 0.6559 | 1.18 | 3.77 M | 212.33 M |
| DT | Dynatrace Inc | 47.09 | 13.58 B | 1.11 | 2.41 | 4.5 M | 211.78 M |
| KKR | KKR & Co. LP | 100.4364 | 93.6 B | 0.7114 | 0.71 | 2.08 M | 208.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5729 | 126.37 B | 0.111 | 0.97 | 17.79 M | 205.91 M |
| FIS | Fidelity National Information Services | 69.9137 | 15.35 B | 0.6123 | 0.88 | 2.87 M | 200.53 M |
| MP | MP Materials Corp | 16.02 | 6.4 B | 1.41 | 9.65 | 12.51 M | 200.38 M |
| BHP | BHP Billiton Ltd ADR | 54.61 | 203.67 B | 1.8572 | 3.52 | 3.63 M | 198.34 M |
| NCLH | Norwegian Cruise Ord | 19.39 | 8.54 B | 0.50 | 2.65 | 10.16 M | 196.96 M |
| BCS | Barclays Plc ADR | 9.3857 | 78.8 B | 0.1236 | 1.33 | 20.7 M | 194.29 M |
| O | Realty Income Corp | 47.8005 | 56.04 B | 0.5614 | 1.19 | 4.01 M | 191.53 M |
| APO | Apollo Global Management Llc C | 112.7337 | 72.5 B | 1.3501 | 1.21 | 1.68 M | 189.8 M |
| LUV | Southwest Airlines Company | 27.4292 | 22.72 B | 0.2968 | 1.09 | 6.86 M | 188.05 M |
| SYF | Synchrony Financial | 40.7866 | 24.41 B | 1.1801 | 2.98 | 4.58 M | 186.72 M |
| ROK | Rockwell Automation Inc | 272.69 | 49.39 B | 2.7167 | 1.01 | 683.16 K | 186.29 M |
| HPE | Hewlett Packard Enterprise Comp | 17.2136 | 66.49 B | 0.1328 | 0.78 | 10.71 M | 184.36 M |
| EQT | Eqt Corp | 35.8237 | 32.85 B | 0.35 | 0.99 | 4.99 M | 178.9 M |
| PPG | PPG Industries | 132.5093 | 28.11 B | 0.8239 | 0.63 | 1.35 M | 178.54 M |
| BBY | Best Buy Company | 72.6652 | 21.26 B | 0.4806 | 0.67 | 2.44 M | 177.61 M |
| ETSY | Etsy, Inc. | 66.10 | 1.12 | 1.72 | 2.68 M | 177.16 M | |
| SE | Sea Ltd ADR | 55.98 | 49.12 B | 0.70 | 1.27 | 3.14 M | 176.04 M |
| GDDY | Godaddy Inc | 126.80 | 14.98 B | 0.86 | 0.68 | 1.36 M | 171.9 M |
| CAG | Conagra Brands Inc | 27.0309 | 7.29 B | 0.1642 | 0.61 | 6.33 M | 171.05 M |
| CPT | Camden Property Trust | 94.7299 | 12.09 B | 5.1108 | 5.7 | 1.8 M | 170.99 M |
| ELS | Equity Lifestyle Properties | 59.8376 | 12.53 B | 0.8074 | 1.37 | 2.82 M | 168.46 M |
| ARES | Ares Management LP | 126.7778 | 45.4 B | 0.938 | 0.75 | 1.32 M | 167.22 M |
| PVH | Phillips-Van Heusen Corp | 108.9432 | 4.49 B | 0.6677 | 0.62 | 1.51 M | 165.03 M |
| TKO | Tko Group Holdings Inc Cl A | 95.87 | 36.62 B | 3.36 | 3.63 | 1.71 M | 164.39 M |
| SNAP | Snap Inc | 11.11 | 10.01 B | 0.11 | 1 | 14.69 M | 163.19 M |
| PAAS | Pan American Silver Corp. | 18.07 | 0.54 | 3.08 | 8.97 M | 162.1 M | |
| MSCI | MSCI Inc | 535.3396 | 49.02 B | 6.5034 | 1.23 | 302.1 K | 161.73 M |
| FDS | FactSet Research Systems Inc | 429.877 | 6.9324 | 1.64 | 367.55 K | 158 M | |
| HDB | Hdfc Bank Ltd ADR | 27.5802 | 125.12 B | 0.195 | 0.71 | 5.69 M | 156.88 M |
| RVTY | RVTY | 106.41 | 17.79 B | 4.13 | 4.04 | 1.47 M | 156.54 M |
| UDR | United Dominion Realty Trust | 34.0679 | 13.67 B | 1.0139 | 3.07 | 4.59 M | 156.48 M |
| DLR | Digital Realty Trust | 135.0606 | 69.82 B | 0.6973 | 0.52 | 1.15 M | 155.66 M |
| BBWI | Bath & Body Works Inc | 44.1543 | 4.75 B | 1.1901 | 2.77 | 3.44 M | 151.91 M |
| IFF | International Flavors & Fragrances | 81.605 | 22.37 B | 1.6783 | 2.1 | 1.83 M | 149.57 M |
| TWLO | Twilio | 61.27 | 32.79 B | 1.19 | 1.98 | 2.44 M | 149.33 M |
| W | Wayfair Inc | 65.37 | 16.92 B | 2.16 | 3.42 | 2.27 M | 148.71 M |
| ETR | Entergy Corp | 49.6639 | 53.46 B | 0.7184 | 1.47 | 2.99 M | 148.55 M |
| BNS | Bank of Nova Scotia | 45.1426 | 117.53 B | 0.403 | 0.9 | 3.29 M | 148.35 M |
| KMX | Carmax Inc | 82.87 | 7.83 B | 1.38 | 1.69 | 1.76 M | 145.77 M |
| EFX | Equifax Inc | 255.1373 | 22.58 B | 2.8367 | 1.12 | 561.4 K | 143.23 M |
| PAYC | Paycom Software Inc | 201.86 | 12.09 B | 3.57 | 1.8 | 707.19 K | 142.75 M |
| VICI | Vici Properties Inc | 26.4146 | 27.8 B | 0.2763 | 1.06 | 5.32 M | 140.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 129.818 | 0.7792 | 0.6 | 5.4 M | 701.31 M | |
| BMO | Bank of Montreal | 120.815 | 0.9351 | 0.78 | 2.05 M | 247.88 M | |
| CM | Canadian Imperial Bank of Commerce | 62.7252 | 0.534 | 0.86 | 3.66 M | 229.55 M | |
| NA | National Bank of Canada | 106.1681 | 0.7383 | 0.7 | 2.09 M | 221.84 M | |
| TOU | Tourmaline Oil Corp | 59.0616 | 1.0674 | 1.84 | 2.43 M | 143.44 M | |
| BNS | Bank of Nova Scotia | 61.3213 | 0.4658 | 0.77 | 2.14 M | 131.07 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.5705 | 0.6757 | 0.91 | 1.49 M | 110.98 M | |
| T | Telus Corp | 18.9224 | 0.2402 | 1.29 | 3.71 M | 70.29 M | |
| MFC | Manulife Fin | 30.8449 | 0.2951 | 0.97 | 1.87 M | 57.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 118.1569 | 1.1419 | 0.98 | 475.8 K | 56.22 M | |
| ACB | Aurora Cannabis Inc | 9.45 | 0.43 | 4.77 | 5.56 M | 52.54 M | |
| LUN | Lundin Mining Corp | 15.4347 | 0.106 | 0.69 | 3.07 M | 47.33 M | |
| FTS | Fortis Inc | 48.9195 | 0.4139 | 0.85 | 891.02 K | 43.59 M | |
| IFC | Intact Financial Corp | 213.6784 | 1.9618 | 0.93 | 202.8 K | 43.33 M | |
| IVN | Ivanhoe Mines Ltd | 17.26 | 0.40 | 2.37 | 2.51 M | 43.33 M | |
| TRI | Thomson Reuters Corp | 205.7251 | 2.5591 | 1.26 | 173.51 K | 35.69 M | |
| FM | First Quantum Minerals Ltd | 15.38 | 0.12 | 0.79 | 2.27 M | 34.9 M | |
| MG | Magna International Inc | 64.8457 | 0.3909 | 0.61 | 464.44 K | 30.12 M | |
| ATH | Athabasca Oil Corp | 5.27 | 0.17 | 3.33 | 5.52 M | 29.11 M | |
| CHR | Chorus Aviation Inc | 14.4538 | 0.4841 | 3.47 | 1.81 M | 26.14 M | |
| PAAS | Pan American Silver Corp | 23.6984 | 0.7038 | 3.06 | 1.09 M | 25.8 M | |
| CS | Capstone Mining Corp | 9.01 | 0.14 | 1.58 | 2.75 M | 24.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.2812 | 0.3044 | 1.13 | 750.79 K | 20.48 M | |
| TFII | Tfi International Inc | 210.2803 | 1.9581 | 0.94 | 94.9 K | 19.96 M | |
| AG | First Majestic Silver Corp | 10.7452 | 0.2288 | 2.18 | 1.78 M | 19.09 M | |
| GEI | Gibson Energy Inc | 20.295 | 0.3399 | 1.7 | 726.83 K | 14.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.9559 | 0.5425 | 1.53 | 406.08 K | 14.6 M | |
| GIL | Gildan Activewear Inc | 47.6646 | 0.241 | 0.51 | 278.6 K | 13.28 M | |
| BTO | B2Gold Corp | 3.6282 | 0.028 | 0.78 | 3.65 M | 13.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8234 | 0.5994 | 2.2 | 474.92 K | 13.21 M | |
| CAE | Cae Inc | 27.29 | 0.30 | 1.11 | 432.44 K | 11.8 M | |
| HPS-A | Hammond Power Solutions Inc | 153.1779 | 4.3808 | 2.94 | 76.42 K | 11.71 M | |
| GFL | Gfl Environmental Inc | 47.8989 | 1.3857 | 2.98 | 220.4 K | 10.56 M | |
| AQN | Algonquin Power and Utilities Corp | 7.633 | 0.1163 | 1.55 | 1.27 M | 9.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2645 | 0.1846 | 1.15 | 537.02 K | 8.73 M | |
| GSY | Goeasy Ltd | 157.7495 | 6.6274 | 4.39 | 55.08 K | 8.69 M | |
| HBM | Hudbay Minerals Inc | 10.1004 | 0.1695 | 1.71 | 800.2 K | 8.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.0008 | 0.2199 | 1.87 | 658.85 K | 7.91 M | |
| PD | Precision Drilling Corp | 103.91 | 0.64 | 0.62 | 73 K | 7.59 M | |
| FTT | Finning Intl | 39.9547 | 0.43 | 1.09 | 186.24 K | 7.44 M | |
| AAV | Advantage Oil & Gas Ltd | 10.13 | 0.31 | 3.16 | 717.17 K | 7.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.7808 | 0.2284 | 1.82 | 543.6 K | 6.95 M | |
| OGC | Oceanagold Corp | 9.6318 | 0.1768 | 1.87 | 698.53 K | 6.73 M | |
| IGM | Igm Financial Inc | 31.1249 | 0.4084 | 1.33 | 210.95 K | 6.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7095 | 0.1304 | 1.52 | 696.08 K | 6.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6988 | 0.2853 | 1.98 | 409.3 K | 6.02 M | |
| ONEX | Onex Corp | 98.4558 | 0.9023 | 0.92 | 59.95 K | 5.9 M | |
| BEPC | Brookfield Renewable Corp | 30.3777 | 0.5483 | 1.84 | 182.4 K | 5.54 M | |
| EFN | Element Fleet Management Corp | 21.3197 | 0.174 | 0.82 | 250.8 K | 5.35 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6417 | 0.1599 | 1.39 | 453.01 K | 5.27 M | |
| BB | Blackberry Ltd | 3.91 | 0.08 | 2.09 | 1.33 M | 5.19 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.121 | 0.152 | 1.27 | 382.6 K | 4.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5716 | 0.3625 | 1.44 | 172.4 K | 4.41 M | |
| DSG | Descartes Sys | 122.65 | 0.68 | 0.56 | 35.64 K | 4.37 M | |
| LUG | Lundin Gold Inc | 17.2155 | 0.1463 | 0.86 | 222.6 K | 3.83 M | |
| PRL | Propel Holdings Inc | 18.5346 | 2.1805 | 13.33 | 193.6 K | 3.59 M | |
| PSI | Pason Systems Inc | 15.5656 | 0.2296 | 1.5 | 230 K | 3.58 M | |
| QBTC | The Bitcoin Fund CAD | 95.83 | 5.35 | 5.91 | 34.3 K | 3.29 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.048 | 0.3968 | 1.55 | 122.3 K | 3.19 M | |
| ADEN | Adentra Inc | 40.1529 | 0.3369 | 0.85 | 78.5 K | 3.15 M | |
| ARIS | Aris Gold Corporation | 5.01 | 0.10 | 2.04 | 627.8 K | 3.15 M | |
| CJT | Cargojet Inc | 113.0356 | 0.6704 | 0.6 | 26.1 K | 2.95 M | |
| MTL | Mullen Group Ltd | 13.3312 | 0.08 | 0.6 | 205.7 K | 2.74 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2768 | 0.0722 | 0.51 | 190.43 K | 2.72 M | |
| AIF | Altus Group Ltd | 52.0155 | 0.7625 | 1.49 | 48.47 K | 2.52 M | |
| SII | Sprott Inc | 52.5497 | 1.1134 | 2.16 | 47.7 K | 2.51 M | |
| SVM | Silvercorp Metals Inc | 5.1386 | 0.0494 | 0.97 | 381.7 K | 1.96 M | |
| TKO | Taseko Mines Ltd | 3.32 | 0.11 | 3.43 | 584.2 K | 1.94 M | |
| VLE | Valeura Energy Inc | 5.61 | 0.09 | 1.63 | 338.1 K | 1.9 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.725 | 0.175 | 1.39 | 146.7 K | 1.87 M | |
| BDT | Bird Construction Inc | 18.1477 | 0.2167 | 1.21 | 101.3 K | 1.84 M | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.07 | 1.1 | 282.06 K | 1.82 M | |
| PPTA | Perpetua Resources Corp | 8.57 | 2.09 | 32.25 | 211.9 K | 1.82 M | |
| KBL | Kbro Linen Inc | 34.4702 | 0.5217 | 1.54 | 45.5 K | 1.57 M | |
| PMET | Patriot Battery Metals Inc | 8.31 | 0.45 | 5.73 | 185.5 K | 1.54 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.9778 | 0.2114 | 1.8 | 127.3 K | 1.52 M | |
| DR | Medical Facilities Corp | 10.2882 | 0.2858 | 2.86 | 141.71 K | 1.46 M | |
| NGEX | Ngex Minerals Ltd | 8.0793 | 0.088 | 1.1 | 169.1 K | 1.37 M | |
| CRON | Cronos Group Inc | 3.68 | 0.02 | 0.55 | 370.5 K | 1.36 M | |
| PHYS | Sprott Physical Gold Trust CAD | 24.62 | 0.16 | 0.65 | 54.7 K | 1.35 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.3997 | 0.2316 | 1.35 | 76.63 K | 1.33 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.7619 | 0.089 | 0.57 | 80.11 K | 1.26 M | |
| SVI | Storagevault Canada Inc | 5.2115 | 0.0397 | 0.77 | 234.6 K | 1.22 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6827 | 0.053 | 0.69 | 147.86 K | 1.14 M | |
| CIA | Champion Iron Ltd | 5.5664 | 0.0736 | 1.34 | 198.2 K | 1.1 M | |
| TCW | Trican Well | 4.0613 | 0.037 | 0.92 | 261.92 K | 1.06 M | |
| IPCO | International Petroleum Corp | 17.00 | 0.20 | 1.19 | 61.6 K | 1.05 M | |
| AAUC | Allied Gold Corporation | 12.78 | 0.51 | 4.16 | 77.73 K | 993.43 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.7163 | 0.1483 | 0.9 | 59.13 K | 988.45 K | |
| QBTC-U | The Bitcoin Fund Class A | 70.56 | 3.38 | 5.03 | 13.81 K | 974.29 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0695 | 0.1155 | 0.97 | 80.4 K | 970.39 K | |
| FFN | North American Financial 15 Split Corp | 3.8162 | 0.0201 | 0.53 | 243.8 K | 930.39 K | |
| SHLE | Source Energy Services Ltd | 14.05 | 1.81 | 14.79 | 65.3 K | 917.47 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.62 | 0.28 | 2.1 | 67.2 K | 915.26 K | |
| CVO | Coveo Solutions Inc | 9.85 | 0.20 | 2.07 | 84.2 K | 829.37 K | |
| JOY | Journey Energy Inc | 4.03 | 0.04 | 1 | 203.2 K | 818.9 K | |
| RFA | RFA Financial Inc. | 18.273 | 0.1405 | 0.77 | 42.02 K | 767.92 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.4576 | 0.2571 | 1.16 | 33.68 K | 756.42 K | |
| ALC | Algoma Central | 13.5658 | 0.1979 | 1.48 | 52.61 K | 713.71 K | |
| MUX | Mcewen Mining Inc | 15.35 | 0.61 | 4.14 | 46 K | 706.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 26.00 | 9.96 B | 0.26 | 1.01 | 3.09 M | 80.24 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.00 | 74.09 B | 0.18 | 0.55 | 1.39 M | 45.78 M |
| LNWO | Light & Wonder, Inc. | 100.33 | 6.61 B | 1.38 | 1.39 | 456.3 K | 45.78 M |
| RYCEY | Rolls-Royce Holdings plc | 5.43 | 140.05 B | 0.13 | 2.45 | 8.13 M | 44.15 M |
| SIEGY | Siemens Aktiengesellschaft | 94.57 | 238.56 B | 0.91 | 0.97 | 355.4 K | 33.61 M |
| ATLKY | Atlas Copco AB | 17.24 | 93.92 B | 0.19 | 1.11 | 1.62 M | 27.97 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.45 | 232.36 B | 2.38 | 1.38 | 127.4 K | 22.35 M |
| PRNDY | Pernod Ricard SA | 31.09 | 19.98 B | 0.44 | 1.44 | 554.6 K | 17.24 M |
| SAFRY | Safran SA | 56.27 | 136.7 B | 0.73 | 1.31 | 292.4 K | 16.45 M |
| LTCN | Grayscale Litecoin Trust | 47.00 | 66.93 M | 3.05 | 6.94 | 349 K | 16.4 M |
| PROSY | Prosus N.V | 6.47 | 86 B | 0.11 | 1.73 | 1.65 M | 10.67 M |
| BCHG | Grayscale Bitcoin Cash Trust | 19.32 | 98.29 M | 0.96 | 5.23 | 548.9 K | 10.6 M |
| BYDDY | BYD Company Limited | 51.96 | 84.97 B | 1.02 | 2 | 197.6 K | 10.27 M |
| NRDBY | Nordea Bank Abp | 11.76 | 62.34 B | 0.17 | 1.47 | 872.4 K | 10.26 M |
| BAESY | BAE Systems plc | 68.40 | 77.91 B | 0.51 | 0.75 | 126 K | 8.62 M |
| BNPQY | BNP Paribas SA | 36.42 | 106.97 B | 0.36 | 1 | 226.9 K | 8.26 M |
| SKHHY | Sonic Healthcare Limited | 19.17 | 6.87 B | 0.27 | 1.43 | 396.4 K | 7.6 M |
| TTNDY | Techtronic Industries Company Limited | 68.18 | 33.2 B | 1.19 | 1.78 | 108.4 K | 7.39 M |
| SBGSY | Schneider Electric S.E | 45.48 | 154.27 B | 0.41 | 0.91 | 149.5 K | 6.8 M |
| NGLOY | Anglo American plc | 13.77 | 55.87 B | 0.46 | 3.46 | 481.1 K | 6.62 M |
| DSCSY | Disco Corporation | 37.11 | 32.03 B | 0.59 | 1.62 | 172.8 K | 6.41 M |
| NTDOY | Nintendo Co. Ltd | 12.95 | 63.45 B | 0.18 | 1.41 | 479 K | 6.2 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.092 | 55.11 B | 0.584 | 1.05 | 110.1 K | 6.18 M |
| IFNNY | Infineon Technologies AG | 34.94 | 74.12 B | 0.76 | 2.22 | 172.2 K | 6.02 M |
| IVPAF | Ivanhoe Mines Ltd | 12.70 | 8.56 B | 0.31 | 2.5 | 426.1 K | 5.41 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.83 | 120.48 B | 0.20 | 0.92 | 244.3 K | 5.33 M |
| GLNCY | Glencore plc | 11.79 | 79.62 B | 0.25 | 2.17 | 440.9 K | 5.2 M |
| INGVF | ING Groep N.V | 17.11 | 92.62 B | 0.14 | 0.82 | 301 K | 5.15 M |
| EADSY | Airbus SE | 46.04 | 177.61 B | 0.49 | 1.08 | 108.8 K | 5.01 M |
| RNECY | Renesas Electronics Corporation | 9.28 | 32.57 B | 0.13 | 1.42 | 500.9 K | 4.65 M |
| CICHY | China Construction Bank Corporation | 12.40 | 346.1 B | 0.20 | 1.64 | 367.8 K | 4.56 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.25 | 63.47 B | 0.34 | 1.18 | 153 K | 4.48 M |
| UNCRY | UniCredit S.p.A. | 19.19 | 132.45 B | 0.33 | 1.75 | 227.3 K | 4.36 M |
| LUNMF | Lundin Mining Corporation | 11.83 | 19.12 B | 0.12 | 1.02 | 362.6 K | 4.29 M |
| ESLOF | EssilorLuxottica Société anonyme | 222.30 | 97.34 B | 4.14 | 1.9 | 18.2 K | 4.05 M |
| SAPGF | SAP SE | 192.97 | 279.61 B | 0.97 | 0.51 | 20.7 K | 3.99 M |
| SRUUF | Sprott Physical Uranium Trust | 21.17 | 6.58 B | 0.29 | 1.39 | 182.3 K | 3.86 M |
| FQVLF | First Quantum Minerals Ltd | 11.33 | 19.85 B | 0.07 | 0.62 | 318 K | 3.6 M |
| AMADY | Amadeus IT Group S.A | 62.48 | 28.24 B | 0.73 | 1.18 | 55.7 K | 3.48 M |
| SLVYY | Solvay SA ADR | 3.068 | 2.86 B | 0.109 | 3.68 | 1.09 M | 3.33 M |
| FNMAS | Federal National Mortgage Association | 4.00 | 14.68 B | 0.08 | 2.04 | 830.84 K | 3.32 M |
| RNMBY | Rheinmetall AG | 121.58 | 49.61 B | 5.55 | 4.78 | 26.4 K | 3.21 M |
| BYDDF | BYD Company Limited | 25.96 | 85.15 B | 0.41 | 1.6 | 120.7 K | 3.13 M |
| RWEOY | RWE Aktiengesellschaft | 33.70 | 50.44 B | 0.35 | 1.05 | 88.8 K | 2.99 M |
| NNGRY | NN Group N.V | 23.64 | 23.5 B | 0.36 | 1.55 | 119.4 K | 2.82 M |
| GTBIF | Green Thumb Industries Inc | 14.30 | 1.46 B | 0.30 | 2.14 | 192.81 K | 2.76 M |
| CSCCF | Capstone Copper Corp. | 6.64 | 6.24 B | 0.13 | 2 | 402.8 K | 2.67 M |
| ATHOF | Athabasca Oil Corporation | 3.89 | 3.95 B | 0.15 | 4.01 | 679.6 K | 2.64 M |
| IMBBY | Imperial Brands PLC | 22.20 | 30.33 B | 0.17 | 0.77 | 117.6 K | 2.61 M |
| CMWAY | Commonwealth Bank of Australia | 78.60 | 197.09 B | 0.42 | 0.54 | 33.2 K | 2.61 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.51 | 42.83 B | 0.05 | 0.53 | 271.3 K | 2.58 M |
| MBGYY | Mercedes-Benz Group AG | 20.69 | 45.22 B | 0.52 | 2.58 | 124.5 K | 2.58 M |
| IMPUY | Impala Platinum Holdings Limited | 5.08 | 9.79 B | 0.38 | 8.09 | 488.5 K | 2.48 M |
| XNGSY | ENN Energy Holdings Limited | 31.47 | 7.07 B | 0.67 | 2.18 | 78.6 K | 2.47 M |
| CSLLY | CSL Limited | 93.08 | 67.3 B | 0.79 | 0.86 | 26.5 K | 2.47 M |
| UMICY | Umicore SA | 5.51 | 5.13 B | 0.125 | 2.32 | 445.5 K | 2.45 M |
| SMCAY | SMC Corporation | 28.05 | 24.72 B | 0.24 | 0.86 | 84.6 K | 2.37 M |
| MBGAF | Mercedes-Benz Group AG | 83.03 | 45.23 B | 2.10 | 2.59 | 28.3 K | 2.35 M |
| SOUHY | South32 Limited | 10.67 | 13.73 B | 0.085 | 0.8 | 217.6 K | 2.32 M |
| ESLOY | EssilorLuxottica Société anonyme | 111.95 | 97.95 B | 1.57 | 1.42 | 20.4 K | 2.28 M |
| UNICY | Unicharm Corporation | 6.03 | 11.25 B | 0.03 | 0.5 | 374.7 K | 2.26 M |
| VLOWY | Vallourec S.A | 3.93 | 5.61 B | 0.08 | 2.08 | 569.2 K | 2.24 M |
| AXAHY | AXA SA | 37.22 | 103.33 B | 0.23 | 0.62 | 60.1 K | 2.24 M |
| RNECF | Renesas Electronics Corporation | 18.49 | 32.18 B | 0.28 | 1.54 | 117.3 K | 2.17 M |
| HENKY | Henkel AG & Co. KGaA | 17.85 | 33.85 B | 0.10 | 0.56 | 117.8 K | 2.1 M |
| TKOMY | Tokio Marine Holdings Inc | 31.71 | 106.38 B | 0.38 | 1.21 | 64.8 K | 2.05 M |
| MIELY | Mitsubishi Electric Corporation | 32.17 | 63.22 B | 0.63 | 2 | 62.7 K | 2.02 M |
| HLPPY | Hang Lung Properties Limited | 5.21 | 4.29 B | 0.09 | 1.76 | 380.6 K | 1.98 M |
| JBAXY | Julius Bär Gruppe AG | 11.63 | 18.1 B | 0.08 | 0.69 | 169.6 K | 1.97 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.79 | 7.43 B | 0.04 | 1.07 | 519.4 K | 1.97 M |
| QBCRF | Quebecor Inc | 21.96 | 11.28 B | 0.58 | 2.71 | 88.7 K | 1.95 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 880.045 | 234.31 B | 7.695 | 0.88 | 2.14 K | 1.88 M |
| KMTUY | Komatsu Ltd | 30.14 | 35.46 B | 0.31 | 1.04 | 61.4 K | 1.85 M |
| TRUMY | Terumo Corporation | 17.635 | 22.19 B | 0.12 | 0.69 | 104.05 K | 1.83 M |
| MTHRY | M3 Inc | 6.76 | 7.1 B | 0.06 | 0.9 | 271.4 K | 1.83 M |
| FSUGY | Fortescue Metals Group Limited | 33.45 | 31.08 B | 0.96 | 2.95 | 54.4 K | 1.82 M |
| CKHUY | CK Hutchison Holdings Limited | 4.86 | 33.97 B | 0.03 | 0.62 | 370 K | 1.8 M |
| BURBY | Burberry Group plc | 15.30 | 5.46 B | 0.42 | 2.82 | 115 K | 1.76 M |
| EVVTY | Evolution AB (publ) | 123.37 | 15.69 B | 1.89 | 1.56 | 14 K | 1.73 M |
| ESAIY | Eisai Co. Ltd. | 10.18 | 8.87 B | 0.13 | 1.29 | 167.6 K | 1.71 M |
| VCISY | VINCI SA | 31.36 | 69.42 B | 0.24 | 0.77 | 53.3 K | 1.67 M |
| ADDYY | adidas AG | 110.84 | 33.54 B | 1.63 | 1.49 | 14.9 K | 1.65 M |
| GLCNF | Glencore plc | 5.92 | 79.63 B | 0.13 | 2.25 | 274.1 K | 1.62 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.91 | 158.83 B | 0.11 | 1.25 | 181.9 K | 1.62 M |
| MITSY | Mitsui & Co. Ltd | 962.30 | 91.24 B | 16.80 | 1.78 | 1.6 K | 1.54 M |
| FJTSY | Fujitsu Limited | 16.19 | 37.9 B | 0.19 | 1.19 | 94.4 K | 1.53 M |
| SSEZY | SSE plc | 20.75 | 43.34 B | 0.24 | 1.17 | 73.3 K | 1.52 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.24 | 31.22 B | 0.08 | 0.56 | 103.7 K | 1.48 M |
| VWDRY | Vestas Wind Systems A/S | 8.83 | 29.59 B | 0.13 | 1.49 | 167.1 K | 1.48 M |
| ANFGF | Antofagasta plc | 28.38 | 45.13 B | 0.57 | 2.05 | 51.7 K | 1.47 M |
| AHKSY | Asahi Kasei Corporation | 14.61 | 13.55 B | 0.16 | 1.11 | 98.7 K | 1.44 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.13 | 40.27 B | 0.18 | 1.13 | 86.9 K | 1.4 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.17 | 32.34 B | 0.14 | 2.78 | 270.1 K | 1.4 M |
| FRCOY | Fast Retailing Co. Ltd | 29.73 | 155.58 B | 0.37 | 1.26 | 46.7 K | 1.39 M |
| ENGIY | ENGIE SA | 16.94 | 68.88 B | 0.16 | 0.95 | 81.5 K | 1.38 M |
| LZAGY | Lonza Group Ltd | 61.48 | 57.85 B | 0.89 | 1.47 | 21.9 K | 1.35 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.19 | 468.88 B | 0.11 | 1.09 | 128.8 K | 1.31 M |
| NPSNY | Naspers Limited | 36.19 | 32.5 B | 0.49 | 1.37 | 35.4 K | 1.28 M |
| BRDCY | Bridgestone Corporation | 21.85 | 31.59 B | 0.13 | 0.6 | 58.6 K | 1.28 M |
| BDORY | Banco do Brasil S.A | 11.54 | 17.58 B | 0.30 | 2.67 | 104 K | 1.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 8.80 | 0.18 | 2.09 | 368.8 K | 3.25 M | |
| TOI | Topicus.com Inc | 124.00 | 2.84 | 2.34 | 7.4 K | 917.6 K | |
| SGML | Sigma Lithium Corporation | 20.59 | 0.99 | 5.05 | 22.7 K | 467.39 K | |
| PTF | Pender Growth Fund Inc | 7.40 | 0.15 | 2.07 | 10.4 K | 76.96 K | |
| BQE | BQE Water Inc | 43.00 | 2.00 | 4.88 | 924 | 39.73 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | 2.25 | 3.33 | 326 | 22.74 K | |
| TNX | TenX Protocols Inc. | 331.8008 | 3.45 | 1.05 | 0 | 0 |