Gainers for 15 May 2024 from 00:00:00 until 23:59:59

Gainers for 15 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXE Nexgen Energy Ltd 7.55 5.3 B 0.34 4.72 6.09 M 46.01 M
UEC Uranium Energy 6.98 3.56 B 0.04 0.58 4.22 M 29.44 M
UUUU Energy Fuels Inc 6.16 1.9 B 0.07 1.15 2.62 M 16.12 M
SEB Seaboard Corporation 3374.0825 3.3 B 44.5005 1.34 3.5 K 11.81 M
EQX Equinox Gold Corp 5.315 13.17 B 0.0799 1.53 2.21 M 11.74 M
ANVS Annovis Bio Inc 8.72 51.64 M 0.36 4.31 1.02 M 8.86 M
GNS Genius Group Limited 4.57 22.11 M 0.45 10.92 1.44 M 6.57 M
PRK Park National Corp 133.3855 3.3 B 2.6016 1.99 48.8 K 6.51 M
RYDE Ryde Group Ltd Cl A 7.60 126.16 M 0.20 2.7 702.8 K 5.34 M
SVM Silvercorp Metals Inc 3.675 1.91 B 0.1086 3.05 1.36 M 5.01 M
NHC National Healthcare Corp 96.0948 3.33 B 2.3192 2.47 50.2 K 4.82 M
KULR Kulr Technology Group Inc 3.76 75.44 M 0.16 4.44 984.16 K 3.7 M
NG Novagold Resources Inc 3.15 2.68 B 0.10 3.28 1.16 M 3.66 M
GSAT Globalstar 18.60 10.96 B 0.60 3.33 179.49 K 3.34 M
TMP Tompkinstrustco 44.8645 1.48 B 0.5243 1.18 41.2 K 1.85 M
MPTI M-Tron Industries Inc 29.00 277.83 M 0.63 2.22 44.92 K 1.3 M
NFGC New Found Gold Corp 3.55 630.35 M 0.06 1.72 356 K 1.26 M
VKI Invesco Advantage Muni Income Trust II 7.4029 376.83 M 0.0566 0.77 161.5 K 1.2 M
MYO Myomo Inc 3.78 51.49 M 0.20 5.59 316.2 K 1.2 M
MTA Metalla Royalty and Streaming Ltd 3.01 736.75 M 0.04 1.35 375.7 K 1.13 M
BHB Bar Harbor Bankshares 25.0509 712.72 M 0.9244 3.83 45.1 K 1.13 M
NBH Neuberger Berman Intermediate Fund Inc 9.1742 284.35 M 0.0623 0.68 105.9 K 971.55 K
CTGO Contango Ore Inc 19.81 508.97 M 0.37 1.9 47.71 K 945.15 K
CET Central Securities Corp 38.1063 1.68 B 0.2526 0.67 24.6 K 937.41 K
ACU Acme United Corp 38.8739 271.24 M 0.7271 1.91 23.6 K 917.42 K
INDO Indonesia Energy Corp Ltd 4.06 38.93 M 0.05 1.25 217.74 K 884.03 K
SENS Senseonics Holdings 9.92 476.92 M 0.12 1.22 88.23 K 875.29 K
RLGT Radiant Logistics 5.06 451 M 0.06 1.2 163.07 K 825.14 K
SCPX Scorpius Holdings Inc 15.54 36.69 K 0.18 1.17 51.81 K 805.19 K
SDEV Stablecoin Development Corporation 11.5678 70.7 M 2.3136 25 69.35 K 802.22 K
INTT Intest Corp 10.32 179.56 M 0.16 1.57 73.55 K 759.07 K
IDR Idaho Strategic Resources 10.05 317.47 M 0.19 1.93 59.41 K 597.06 K
CMT Core Molding Technologies Inc 19.77 187.25 M 0.75 3.94 24.2 K 478.43 K
CMCL Caledonia Mining Cp 10.1905 398.5 M 0.282 2.85 41.75 K 425.46 K
BCV Bancroft Convertible Fund 13.5808 120.99 M 0.20 1.49 30.5 K 414.21 K
CVM Cel-Sci Corp 43.20 24.27 M 1.50 3.6 9.46 K 408.54 K
APT Alpha Pro Tech 5.02 58.58 M 0.06 1.21 77.76 K 390.38 K
MMA Alta Global Group Limited 4.90 11.28 M 0.53 12.13 62.6 K 306.74 K
ABOT Abacus Fcf Innovation Leaders ETF 30.0925 0.5897 2 9.8 K 294.91 K
XXII 22nd Century Group Inc 73588.50 801.88 K 1397.25 1.94 4 294.35 K
CIX Compx International Inc 19.1827 459.11 M 0.9922 5.45 14.95 K 286.7 K
BKTI Bk Technologies Inc 13.70 252.44 M 0.12 0.88 20.55 K 281.49 K
FRD Friedman Industries Inc 18.4856 279.78 M 0.6981 3.92 13.8 K 255.1 K
ELMD Electromed Inc 17.44 232.12 M 0.57 3.38 14.3 K 249.39 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.4999 0.5399 2.35 10.57 K 248.35 K
FLYX Flyexclusive Inc Cl A 6.05 104.12 M 0.30 5.22 39.99 K 241.97 K
CEV Eaton Vance California Muni Income Trust 9.5729 74.2 M 0.0629 0.66 22.86 K 218.79 K
SING Singlepoint 18.80 7.98 K 1.70 9.94 8.84 K 166.14 K
BATL Battalion Oil Corp 5.66 45.12 M 0.05 0.89 27.07 K 153.23 K
COHN Cohen & CO Inc 7.1663 32.26 M 0.2854 4.15 21.17 K 151.72 K
CVR Chicago Rivet & Machine Company 16.0714 10.63 M 0.8669 5.7 9.3 K 149.46 K
BHM Bluerock Homes Trust Inc 16.3309 82.84 M 0.3707 2.32 8.7 K 142.08 K
ECF Ellsworth Convertible Growth and Income 7.0034 159.93 M 0.0955 1.38 18.9 K 132.36 K
PAPL Pineapple Financial Inc 26.00 24.17 M 0.76 3.01 4.8 K 124.72 K
BQ Boqii Holding Ltd ADR 3.60 3.49 M 0.10 2.86 31.99 K 115.16 K
CCEL Cryo-Cell Intl Inc 8.5701 40.88 M 0.1736 2.07 13.2 K 113.13 K
ATEK Athena Technology Acquisition Corp II Cl A 11.3201 93.56 M 0.0801 0.71 8.96 K 101.37 K
GLU Gabelli Global Utility 12.9304 110.7 M 0.1051 0.82 6.2 K 80.17 K
BCHT Birchtech Corp. 4.10 28.94 M 0.30 7.89 18.58 K 76.18 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.30 0.40 2.37 4.13 K 71.45 K
ZONE Cleancore Solutions Inc Cl B 3.39 31.95 M 0.02 0.59 18.5 K 62.72 K
DIT Amcon Distributing Company 155.9148 59.44 M 3.2513 2.13 400 62.37 K
SOAR Volato Group Inc 34.1918 11.91 M 0.8881 2.67 1.79 K 61.31 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.69 0.19 1.03 2.63 K 49.1 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.9999 0.3713 1.99 2.46 K 46.82 K
GPUS-PD Hyperscale Data, Inc. 18.4726 0.3886 2.15 2.25 K 41.6 K
PED Pedevco Corp 18.76 201.24 M 0.24 1.3 2.17 K 40.8 K
CLDI Calidi Biotherapeutics Inc 28.08 2.68 M 0.96 3.54 1.39 K 39.12 K
BDL Flanigan's Enterprises 26.6653 101.88 M 1.0981 4.29 1.46 K 39.04 K
COE 51Talk Online Education Group 7.03 67.76 M 0.43 6.52 4.63 K 32.53 K
IOR Income Opportunity Realty Trust 17.00 75.31 M 0.30 1.8 1.7 K 28.9 K
DXR Daxor Corp 9.70 52.03 M 0.30 3.19 2.98 K 28.86 K
TRT Trio-Tech International 3.145 50.14 M 0.145 4.83 8.9 K 27.99 K
IPB Merrill Lynch & Company 22.6043 0.1485 0.66 1.16 K 26.22 K
SIF Sifco Industries 3.30 121.93 M 0.14 4.43 5.3 K 17.49 K
MHH Mastech Holdings Inc 8.53 74.84 M 0.10 1.19 1.94 K 16.51 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.30 0.99 42.86 3.65 K 12.04 K
DDC Ddc Enterprise Limited Cl A 18.975 7.85 M 0.725 3.97 400 7.59 K
CKX Ckx Lands 13.9722 21.46 M 0.2072 1.51 492 6.87 K
LGL LGL Group 5.31 84.63 M 0.13 2.51 1.2 K 6.37 K
MWG Multi Ways Holdings Limited 3.15 7.48 M 0.10 3.28 1.64 K 5.17 K
OPHC Optimumbank Hlds 4.3999 113.04 M 0.0649 1.5 447 1.97 K
AMZE Amaze Holdings Inc 14.835 383.06 K 0.115 0.78 122 1.81 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 66267.4922 1.47 T 4714.7031 7.66 39.82 B 2.64 P
ETH-USD Ethereum 3037.0566 155.8987 5.41 14.67 B 44.54 T
SOL-USD Solana 158.1868 16.1564 11.38 3.59 B 567.21 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 10.10 2.10 26.25 1.76 K 17.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 7843.00 521.00 7.12 8.43 K 66.09 M
ZB U.S. Treasury Bond Futures 118.0625 1.2812 1.1 541.51 K 63.93 M
T Crude Oil WTI 78.63 619.76 B 0.61 0.78 321.27 K 25.26 M
CL Crude Oil 78.63 0.61 0.78 321.27 K 25.26 M
HE Lean Hogs 97.50 5.675 6.18 20.21 K 1.97 M
CT Cotton 75.41 0.78 1.05 25.62 K 1.93 M
ZL Soybean Oil 43.85 0.45 1.04 20.47 K 897.61 K
HG Copper 4.9245 0.0295 0.6 177.91 K 876.09 K
GC Gold 2388.70 35.30 1.5 29 69.27 K
RU Rubber 316.00 2.50 0.8 33 10.43 K
SI Silver 29.514 1.08 B 1.029 3.61 31 914.93
CPO Palm Oil 816.25 7.50 0.93 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 94.5766 4.83 T 3.2721 3.58 417.74 M 39.51 B
EJH E-Home Household Service Holdings Ltd 11750.00 4.13 M 1875.00 18.99 1.85 M 21.79 B
AAPL Apple Inc 188.264 5.1 T 2.2725 1.22 70.4 M 13.25 B
SMCI Super Micro Computer 95.236 19.45 B 12.999 15.81 97.53 M 9.29 B
MSFT Microsoft Corporation 417.436 4.13 T 7.173 1.75 22.24 M 9.28 B
AMD Advanced Micro Devices 159.67 797.92 B 6.51 4.25 43.2 M 6.9 B
META Meta Platforms Inc 478.2975 1.61 T 9.6247 2.05 13.1 M 6.27 B
GOOGL Alphabet Inc Class A 171.0959 3.55 T 2.1522 1.27 26.95 M 4.61 B
AVGO Broadcom Inc. 140.7404 1.55 T 5.5016 4.07 32.76 M 4.61 B
GOOG Alphabet Inc Class C 172.4641 3.53 T 1.9341 1.13 20.96 M 3.61 B
MSTR Strategy 150.347 60.38 B 20.584 15.86 20.59 M 3.1 B
QCOM Qualcomm Inc 186.4192 184.94 B 5.4026 2.98 11.35 M 2.12 B
COIN Coinbase Global Inc Class A 219.91 39.97 B 16.86 8.3 9.34 M 2.05 B
MU Micron Technology 126.9197 899.74 B 2.9791 2.4 14.27 M 1.81 B
CSCO Cisco Systems Inc 47.1369 408.49 B 0.6833 1.47 37.34 M 1.76 B
ADBE Adobe Systems Inc 485.35 96.71 B 9.40 1.97 3.49 M 1.69 B
COST Costco Wholesale 779.7386 463.72 B 9.0552 1.17 1.66 M 1.3 B
AMAT Applied Materials 213.7615 293.15 B 7.5385 3.66 5.82 M 1.24 B
PANW Palo Alto Networks Inc 156.16 284.85 B 5.39 3.57 7.4 M 1.16 B
INTC Intel Corp 31.0729 309.41 B 0.2186 0.71 36.99 M 1.15 B
TXN Texas Instruments 184.7747 284.78 B 4.1579 2.3 5.94 M 1.1 B
MARA Marathon Digital Holdings 20.20 2.65 B 2.13 11.79 53.51 M 1.08 B
CRWD Crowdstrike Holdings Inc 343.12 246.77 B 13.57 4.12 3.14 M 1.08 B
AMGN Amgen Inc 300.1848 258.68 B 7.1791 2.45 3.47 M 1.04 B
MNDY Monday.com Ltd 220.72 4.09 B 38.86 21.37 4.46 M 985.36 M
PLTR Palantir Technologies Inc 21.67 412.61 B 0.23 1.07 39.42 M 854.32 M
ASML ASML Holding N.V. ADR 923.4655 576.7 B 22.0567 2.45 883 K 815.42 M
ADI Analog Devices 208.9676 196.85 B 3.6902 1.8 3.8 M 794.64 M
EQIX Equinix Inc 775.3251 104.34 B 19.0173 2.51 987 K 765.25 M
BKNG Booking Holdings Inc 149.3003 132.48 B 0.7747 0.52 4.81 M 718.13 M
INTU Intuit Inc 647.6443 95.31 B 19.4848 3.1 1.08 M 701.27 M
MRVL Marvell Technology Inc 69.7639 143.61 B 2.1183 3.13 10.01 M 698.27 M
PDD Pinduoduo Inc ADR 141.30 116.93 B 2.61 1.88 4.94 M 698.23 M
TTD The Trade Desk 90.25 6.26 B 4.07 4.72 7.63 M 688.7 M
CLSK Cleanspark Inc 17.12 1.75 B 1.76 11.46 40.15 M 687.43 M
LRCX Lam Research Corp 93.0578 277.1 B 3.4572 3.86 7.13 M 663.78 M
SHOP Shopify Inc 58.77 198.58 B 0.74 1.28 11.17 M 656.71 M
KLAC K L A-Tencor Corp 748.8523 195.48 B 29.3737 4.08 850.3 K 636.75 M
WDC Western Digital Cp 56.965 121.22 B 1.6181 2.92 10.55 M 600.98 M
CEG Constellation Energy Corp 220.6724 87.06 B 5.5042 2.56 2.68 M 591.89 M
NXPI Nxp Semiconductors 262.2965 66.8 B 4.1852 1.62 2.23 M 585.31 M
CDNS Cadence Design Systems, Inc. 293.10 90.41 B 9.77 3.45 1.99 M 584.68 M
NXT Nextracker Inc 45.98 16.39 B 2.97 6.91 12.44 M 572.12 M
SNPS Synopsys Inc 580.20 88.72 B 20.57 3.68 968.18 K 561.74 M
WDAY Workday Inc 251.31 48.64 B 4.43 1.79 2.19 M 551.48 M
HON Honeywell International Inc. Common Stock 185.2865 72.41 B 1.6715 0.91 2.84 M 526.03 M
ISRG Intuitive Surg Inc 399.39 170.32 B 15.20 3.96 1.2 M 479.58 M
ON On Semiconductor 74.74 27.74 B 1.75 2.4 6.42 M 479.48 M
VRTX Vertex Pharmaceutic 437.49 139.16 B 8.90 2.08 1.06 M 463.39 M
BIDU Baidu Inc ADR 110.75 27.39 B 1.33 1.22 4.14 M 458.56 M
FSLR First Solar Inc 191.93 20.9 B 4.96 2.65 2.38 M 456.14 M
IDXX Idexx Laboratories 548.53 55.03 B 27.42 5.26 823.8 K 451.88 M
MCHP Microchip Technology 90.3468 40.91 B 1.4212 1.6 4.95 M 447.66 M
APP AppLovin Corporation 84.06 90.94 B 0.62 0.74 5.31 M 446.2 M
DKNG Draftkings Inc 46.15 11.47 B 2.02 4.58 9.58 M 441.92 M
TER Teradyne Inc 130.9404 39.24 B 4.803 3.81 3.35 M 438.87 M
ODFL Old Dominion Freight Line Inc 181.6164 37.31 B 1.9552 1.09 2.41 M 437.08 M
MELI MercadoLibre Inc 1718.50 88.21 B 34.59 2.05 254.23 K 436.89 M
MPWR Monolithic Power Sys 730.1334 61.97 B 27.2123 3.87 589.8 K 430.63 M
BIIB Biogen Inc 235.32 37.61 B 8.44 3.72 1.79 M 421.83 M
DDOG Datadog Inc 118.47 67.76 B 1.72 1.47 3.53 M 417.73 M
MDB Mongodb Inc Cl A 376.49 26.41 B 17.22 4.79 1.05 M 393.88 M
DASH Doordash Inc Cl A 116.28 86.05 B 1.60 1.4 3.37 M 391.68 M
MRNA Moderna 129.06 103.15 B 0.74 0.58 2.96 M 382.62 M
HOOD Robinhood 18.52 78.71 B 0.50 2.77 19.47 M 360.56 M
JD Jd.com Inc ADR 32.6765 37.45 B 0.2624 0.81 10.87 M 355.21 M
ROP Roper Industries 525.6656 48.68 B 10.4947 2.04 626.56 K 329.36 M
VKTX Viking Thera 78.01 3.57 B 5.51 7.6 4.2 M 328.02 M
CELH Celsius Holdings Inc 93.87 7.78 B 2.33 2.55 3.47 M 325.74 M
NTAP Netapp Inc 106.4638 36.86 B 1.5206 1.45 2.87 M 305.88 M
AWIN Aerwins Technologies Inc 6.28 184 3.57 131.73 48.7 M 305.85 M
DXCM Dexcom 129.71 33.39 B 3.74 2.97 2.31 M 299.24 M
ADSK Autodesk Inc 220.24 56.45 B 4.41 2.04 1.25 M 275.52 M
ZS Zscaler Inc 181.13 36.6 B 4.31 2.44 1.51 M 272.86 M
MKSI Mks Instruments Inc 126.8737 13.18 B 4.1388 3.37 2.15 M 272.49 M
STX Seagate Technology 94.6678 128.12 B 2.3974 2.6 2.87 M 271.91 M
TTWO Take-Two Interactive Software 148.08 39.06 B 3.12 2.15 1.83 M 271.36 M
FISV Fiserv Inc 155.01 33 B 1.33 0.87 1.69 M 262.37 M
DPZ Domino's Pizza Inc Common Stock 502.0252 11.21 B 6.7592 1.36 503.4 K 252.72 M
Z Zillow Group Cl C 45.13 7.62 B 0.43 0.96 5.53 M 249.45 M
SBAC SBA Communications 194.2021 20.74 B 3.1286 1.64 1.25 M 242.33 M
CPRT Copart Inc 55.31 30.22 B 0.91 1.67 4.15 M 229.3 M
CTSH Cognizant Tech Sol 66.6075 29.41 B 1.0446 1.59 3.33 M 221.78 M
BKR Baker Hughes A Ge Co. Cl A 31.747 49.52 B 0.2892 0.92 6.98 M 221.57 M
AKAM Akamai Technologies 95.98 12.35 B 2.85 3.06 2.3 M 221.08 M
FTNT Fortinet Inc 60.73 94.94 B 0.53 0.88 3.55 M 215.7 M
ALAB Astera Labs Inc 77.42 38.73 B 5.10 7.05 2.76 M 213.32 M
AEP American Electric Power Company 86.5405 70.37 B 1.1103 1.3 2.39 M 206.82 M
EXC Exelon Corp 36.3126 47.64 B 0.3094 0.86 5.57 M 202.29 M
CTAS Cintas Corp 170.6436 90.94 B 1.1583 0.68 1.17 M 198.97 M
EBAY Ebay Inc 50.7485 55.69 B 0.3098 0.61 3.91 M 198.67 M
RIOT Riot Blockchain Inc 10.38 5.77 B 0.60 6.13 18.18 M 188.71 M
PODD Insulet Corp 180.56 11.44 B 8.29 4.81 987.66 K 178.33 M
NDAQ Nasdaq Inc 59.7903 61.32 B 0.9161 1.56 2.96 M 176.7 M
EXE Expand Energy Corporation 86.758 20.16 B 1.0981 1.28 2.03 M 176.18 M
ETSY Etsy Inc 64.57 8.3 B 1.00 1.57 2.67 M 172.56 M
BZ Kanzhun Ltd ADR 21.4888 7.64 B 0.3177 1.5 8.01 M 172.17 M
ENTG Entegris Inc 133.0208 21.83 B 3.7138 2.87 1.29 M 171.28 M
BMRN Biomarin Pharmaceuticals 80.40 11.06 B 0.75 0.94 2.12 M 170.79 M
NTNX Nutanix Inc 69.01 17.24 B 1.72 2.56 2.46 M 169.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 622815.00 1.24 T 3565.00 0.58 13.74 K 8.56 B
V Visa Inc 277.3279 815.95 B 3.7043 1.35 21.29 M 5.9 B
DELL Dell Technologies Inc 144.8384 236.75 B 14.6043 11.21 16.98 M 2.46 B
LLY Eli Lilly and Company 777.5156 1.26 T 24.046 3.19 3.04 M 2.36 B
XOM Exxon Mobil Corporation 118.58 696.02 B 0.91 0.77 18.24 M 2.16 B
TSM Taiwan Semiconductor Manufacturing ADR 152.2633 2.05 T 3.5526 2.39 14.03 M 2.14 B
CRM Salesforce.com Inc 283.7497 186.91 B 10.5984 3.88 5.83 M 1.65 B
UNH Unitedhealth Group Inc 499.2848 367.46 B 3.5405 0.71 2.98 M 1.49 B
BABA Alibaba Group Holding ADR 79.671 261.93 B 1.4559 1.86 17.8 M 1.42 B
HD Home Depot 331.823 354.62 B 7.7752 2.4 4.15 M 1.38 B
BAC Bank of America Corporation 37.1368 357.42 B 0.4009 1.09 34.08 M 1.27 B
ACN Accenture Plc 295.4268 161.72 B 1.5034 0.51 4.23 M 1.25 B
BRK-B Berkshire Hathaway Inc (Class B) 412.76 1.24 T 2.52 0.61 2.85 M 1.18 B
PANW Palo Alto Networks Inc 156.16 5.39 3.57 7.4 M 1.16 B
GE General Electric Company 161.5303 341.82 B 3.4289 2.17 7.13 M 1.15 B
NOW Servicenow Inc 760.57 112.94 B 38.95 5.4 1.51 M 1.15 B
MA Mastercard Inc 453.4097 586.02 B 3.762 0.84 2.44 M 1.11 B
UBER Uber Technologies Inc 66.62 142.71 B 1.30 1.99 16.31 M 1.09 B
WFC Wells Fargo & Company 59.5697 262.45 B 0.4301 0.73 17.49 M 1.04 B
GS Goldman Sachs Group 446.7742 270.21 B 7.3042 1.66 2.22 M 990.81 M
PFE Pfizer Inc 25.2493 175.49 B 0.3854 1.55 38.38 M 968.97 M
NEE Nextera Energy 77.05 185.51 B 1.63 2.16 12.47 M 960.86 M
MRK Merck & Company 123.4535 370.96 B 2.8771 2.39 7.24 M 893.45 M
VRT Vertiv Holdings Llc. 104.4655 79.15 B 5.8624 5.95 8.48 M 886.26 M
PLTR Palantir Technologies Inc. Class A Common Stock 21.67 0.23 1.07 39.42 M 854.32 M
ANET Arista Networks Inc 81.5075 225.1 B 3.0925 3.94 10.41 M 848.87 M
ABBV Abbvie Inc 153.0528 521 B 2.0558 1.36 5.26 M 805.25 M
ORCL Oracle Corporation 121.63 375.09 B 0.76 0.63 6.6 M 803.32 M
DHR Danaher Corp 260.4194 165.15 B 4.1515 1.62 3.07 M 800.29 M
JNJ Johnson & Johnson 143.9172 665.19 B 1.216 0.85 5.55 M 798.45 M
MCD McDonald's Corporation 261.3161 198.3 B 3.0628 1.19 2.98 M 779.38 M
IBM International Business Machines 160.4148 240.36 B 0.858 0.54 4.47 M 716.86 M
TMO Thermo Fisher Scientific Inc 595.0927 261.1 B 4.1924 0.71 1.19 M 707.39 M
VST Vistra Energy Corp 95.6184 40.37 B 5.3675 5.95 7.2 M 688.33 M
SNOW Snowflake Inc Class A 164.37 102.52 B 3.42 2.12 4.15 M 681.68 M
NU Nu Holdings Ltd Class A 12.09 57.92 B 0.54 4.68 55.78 M 674.41 M
CAT Caterpillar Inc 350.4354 271.81 B 1.8104 0.52 1.91 M 670.69 M
DHI D.R. Horton 154.6593 43.91 B 9.4024 6.47 4.3 M 665.81 M
MS Morgan Stanley 95.1118 303.56 B 1.0786 1.15 6.94 M 659.93 M
SHOP Shopify Inc 58.77 200.16 B 0.74 1.28 11.17 M 656.71 M
SYK Stryker Corp 325.8055 130.28 B 7.5467 2.37 1.99 M 648.09 M
CRH CRH Plc ADR 83.1142 65.72 B 2.9989 3.74 7.39 M 614.36 M
SPOT Spotify Technology S.A. 303.04 129.04 B 12.92 4.45 2.01 M 610.2 M
C Citigroup Inc 60.7604 206.47 B 0.6148 1.02 9.46 M 574.87 M
HUM Humana Inc 337.6844 50.12 B 2.5778 0.77 1.69 M 569.71 M
ETN Eaton Corp 330.5979 137.14 B 7.3464 2.27 1.72 M 568.66 M
BX Blackstone Inc 123.3995 150.09 B 5.0183 4.24 4.48 M 552.85 M
ABT Abbott Laboratories 100.4772 199.88 B 0.5572 0.56 5.44 M 546.92 M
SPGI S&P Global Inc 429.056 139.64 B 7.553 1.79 1.27 M 545.76 M
DT Dynatrace Inc 47.75 13.58 B 1.32 2.84 11.1 M 529.9 M
BLK Blackrock Inc 781.1686 198.93 B 12.2006 1.59 667.34 K 521.31 M
CCL Carnival Corp 14.7916 42.11 B 0.3384 2.34 35.21 M 520.74 M
SE Sea Ltd ADR 68.64 49.12 B 2.38 3.59 7.41 M 508.71 M
SCHW The Charles Schwab Corp 76.6194 161.47 B 1.5678 2.09 6.6 M 505.79 M
AMT American Tower Corp 179.254 90.37 B 4.7236 2.71 2.82 M 504.64 M
NVO Novo Nordisk A/S ADR 134.66 186.04 B 1.74 1.31 3.72 M 500.89 M
GM General Motors Company 44.5871 78.47 B 0.4508 1.02 11.05 M 492.9 M
KKR KKR & Co. LP 106.567 93.6 B 5.1765 5.11 4.53 M 483.19 M
LOW Lowe's Companies 228.3289 128.69 B 4.3523 1.94 2.1 M 480.31 M
APH Amphenol Corp 64.9303 194.84 B 1.6729 2.64 7.26 M 471.66 M
SHW Sherwin-Williams Company 310.978 87.82 B 2.2804 0.74 1.51 M 469.3 M
PLD Prologis Inc 102.7911 127.69 B 1.5981 1.58 4.35 M 446.9 M
SNAP Snap Inc 16.21 10.01 B 0.59 3.78 27.5 M 445.77 M
ZTS Zoetis Inc Cl A 168.7337 36.86 B 4.2943 2.61 2.59 M 436.29 M
GEV GE Vernova Inc 167.249 220.43 B 2.2317 1.35 2.57 M 430.17 M
FIS Fidelity National Information Services 74.123 15.35 B 1.0428 1.43 5.66 M 419.71 M
UNP Union Pacific Corp 235.5642 183.29 B 1.5288 0.65 1.77 M 416.76 M
VLO Valero Energy Corp 148.7926 101.89 B 1.6793 1.14 2.8 M 416.49 M
MO Altria Group 44.0037 129.76 B 0.3359 0.77 9.44 M 415.18 M
MMM 3M Company 97.1942 100.02 B 1.1136 1.16 4.2 M 408.54 M
PINS Pinterest Inc 42.44 11.89 B 0.42 1 9.53 M 404.33 M
JCI Johnson Controls Intl 65.9552 85.12 B 1.2576 1.94 5.96 M 393.18 M
OXY Occidental Petroleum Corp 60.9572 57.31 B 0.3078 0.51 6.41 M 390.78 M
PH Parker-Hannifin Corp 542.8655 114.79 B 3.7972 0.7 670.6 K 364.05 M
ELV Elevance Health Inc 521.1954 94.16 B 5.1735 1 693.29 K 361.34 M
LEN Lennar Corp 147.071 21.93 B 7.3342 5.25 2.44 M 359.44 M
URI United Rentals 703.0895 69.58 B 17.6667 2.58 508.8 K 357.73 M
DECK Deckers Outdoor Corp 150.6133 11.89 B 3.5383 2.41 2.36 M 356.14 M
FICO Fair Isaac and Company 1368.16 15.14 B 14.23 1.05 260.25 K 356.06 M
HUBS Hubspot Inc 614.16 11.09 B 24.5099 4.16 577.3 K 354.55 M
DLR Digital Realty Trust 136.2855 69.82 B 2.6195 1.96 2.56 M 349.34 M
PHM Pultegroup 120.2345 25.9 B 5.8015 5.07 2.9 M 348.4 M
WSM Williams-Sonoma 155.3785 31.81 B 1.4993 0.97 2.23 M 346.96 M
ICE Intercontinental Exchange 134.6691 97.76 B 3.3992 2.59 2.51 M 337.82 M
BSX Boston Scientific Corp 74.45 66.4 B 0.96 1.31 4.49 M 334.47 M
NSC Norfolk Southern Corp 222.1156 77.3 B 1.3633 0.62 1.5 M 333.46 M
MGA Magna International 44.0792 17.56 B 0.5131 1.18 7.53 M 331.91 M
ROP Roper Industries 524.3375 10.4682 2.04 626.5 K 328.5 M
MCO Moody's Corp 403.6226 91.1 B 7.6805 1.94 808.26 K 326.23 M
NEM Newmont Mining Corp 41.6756 122.74 B 0.5983 1.46 7.71 M 321.32 M
SO Southern Company 74.1998 107.12 B 0.5427 0.74 4.13 M 306.45 M
FLUT Flutter Entertainment Plc 211.72 14.19 B 9.92 4.92 1.44 M 303.9 M
PM Philip Morris International Inc 92.9551 329.3 B 0.6747 0.73 3.23 M 300.3 M
USB U.S. Bancorp 38.6885 95.09 B 0.2474 0.64 7.75 M 299.94 M
ARES Ares Management LP 140.5286 45.4 B 4.5868 3.37 2.12 M 297.74 M
SRE Sempra 73.3658 54.21 B 1.3163 1.83 4.05 M 297.49 M
TT Trane Technologies Plc 326.0142 89.85 B 2.1879 0.68 912.5 K 297.49 M
TDG Transdigm Group Inc 1136.8457 67.26 B 11.8429 1.05 257.9 K 293.19 M
COF Capital One Financial Corp 140.8998 126.57 B 1.2396 0.89 2.06 M 290.93 M
P Everpure, Inc. 59.59 37.24 B 3.18 5.64 4.83 M 287.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 134.4902 1.1058 0.83 3.39 M 455.58 M
MG Magna International Inc 59.4911 0.50 0.85 4.08 M 243 M
SHOP Shopify Inc 79.98 0.79 1 2.38 M 190.37 M
BCE BCE Inc 40.3693 0.3348 0.84 2.71 M 109.37 M
BNS Bank of Nova Scotia 59.1088 0.412 0.7 1.65 M 97.34 M
ABX Barrick Mining Corp 22.6587 0.3056 1.37 3.76 M 85.28 M
ATD Alimentation Couche-Tard Inc. 75.1288 0.4701 0.63 1.08 M 80.89 M
BBD-B Bombardier Inc Series B 76.28 3.82 5.27 1 M 76.57 M
GIB-A CGI Inc 140.6654 2.1405 1.55 520.55 K 73.22 M
CLS Celestica Inc Sv 70.80 5.25 8.01 1.02 M 71.98 M
DOL Dollarama Inc 120.787 1.0248 0.86 579.1 K 69.95 M
EMA Emera Incorporated 44.1936 0.3852 0.88 1.3 M 57.64 M
TRI Thomson Reuters Corp 228.0023 2.5227 1.12 201.94 K 46.04 M
WPM Wheaton Precious Metals Corp 74.8325 0.5311 0.71 581.98 K 43.55 M
NVDA Nvidia CDR [Cad Hedged] 22.3049 0.7496 3.48 1.92 M 42.89 M
WCP Whitecap Resources Inc 9.0224 0.1132 1.27 4.31 M 38.86 M
BIP-UN Brookfield Infrastructure Partners L.P 37.43 0.3979 1.07 1.02 M 38.26 M
WEED Canopy Growth Corp 13.46 0.18 1.36 2.8 M 37.71 M
NPI Northland Power Inc 19.898 0.7373 3.85 1.62 M 32.2 M
HUT Hut 8 Corp 11.98 1.33 12.49 2.03 M 24.28 M
AQN Algonquin Power and Utilities Corp 8.1072 0.1789 2.26 2.91 M 23.62 M
PAAS Pan American Silver Corp 27.285 0.4821 1.8 855.67 K 23.35 M
NXE Nexgen Energy Ltd 10.28 0.45 4.58 2.1 M 21.58 M
OTEX Open Text Corp 39.0757 0.2792 0.72 550.6 K 21.52 M
EFN Element Fleet Management Corp 23.0593 1.585 7.38 907.58 K 20.93 M
CPX Capital Power Corp 34.5877 0.7805 2.31 600.52 K 20.77 M
DSG Descartes Sys 132.67 2.01 1.54 145.36 K 19.28 M
WFG West Fraser Timber CO Ltd 107.5299 3.168 3.04 176.4 K 18.97 M
LSPD Lightspeed Commerce Inc. 17.37 0.09 0.52 997.4 K 17.32 M
REI-UN RioCan Real Estate Investment Trust 15.6525 0.1502 0.97 1.02 M 15.99 M
GIL Gildan Activewear Inc 46.0832 0.5978 1.31 331.1 K 15.26 M
HPS-A Hammond Power Solutions Inc 113.2603 1.0412 0.93 123.83 K 14.03 M
BEPC Brookfield Renewable Corp 39.5349 1.0144 2.63 351.4 K 13.89 M
ATH Athabasca Oil Corp 4.87 0.03 0.62 2.79 M 13.58 M
BEP-UN Brookfield Renewable Partners L.P 34.0859 1.4762 4.53 390.86 K 13.32 M
CIGI Colliers International Group Inc 158.249 4.3994 2.86 78.71 K 12.46 M
EDV Endeavour Mining Corp 27.597 0.3532 1.3 437.8 K 12.08 M
FTT Finning Intl 41.9711 1.185 2.91 278.94 K 11.71 M
KXS Kinaxis Inc 152.00 0.91 0.6 76.9 K 11.69 M
AGI Alamos Gold Inc Cls A 21.7673 0.4165 1.95 507.4 K 11.04 M
TA Transalta Corp 9.3799 0.2029 2.21 1.07 M 10.08 M
AG First Majestic Silver Corp 10.0985 0.2189 2.22 948.88 K 9.58 M
BIPC Brookfield Infrastructure Corp 43.3216 0.562 1.31 219.2 K 9.5 M
SJ Stella Jones Inc 81.2589 2.0473 2.58 116.4 K 9.46 M
ACB Aurora Cannabis Inc 9.71 0.15 1.57 923.67 K 8.97 M
SAP Saputo Inc 26.4405 0.2188 0.83 322.6 K 8.53 M
ELD Eldorado Gold 20.3763 0.1598 0.79 409.5 K 8.34 M
IMG Iamgold Corp 6.10 0.04 0.66 1.35 M 8.26 M
X TMX Group Ltd 35.1166 0.3465 1 205.39 K 7.21 M
EDR Endeavour Silver Corp 4.6138 0.2123 4.82 1.49 M 6.89 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.4049 0.3227 2.01 412.98 K 6.77 M
CG Centerra Gold Inc 8.0011 0.2098 2.69 808.4 K 6.47 M
AAPL Apple CDR [Cad Hedged] 27.6299 0.3353 1.23 227.6 K 6.29 M
HR-UN H&R Real Estate Investment Trust 8.9454 0.2342 2.69 612.87 K 5.48 M
DFY DeFinity Financial Corporation 42.9294 0.2637 0.62 127.5 K 5.47 M
BDGI Badger Infrastructure Solutions Ltd 41.9305 0.8136 1.98 130.2 K 5.46 M
GOOG Alphabet Inc. CDR [Cad Hedged] 28.994 0.3571 1.25 185.7 K 5.38 M
BIR Birchcliff Energy Ltd 5.4387 0.0926 1.73 975.5 K 5.31 M
CEU Ces Energy Solutions Corp 6.6453 0.1255 1.92 794.3 K 5.28 M
SRU-UN SmartCentres Real Estate Investment Trust 19.8111 0.1125 0.57 265.89 K 5.27 M
TVE Tamarack Valley Energy Ltd 3.5132 0.066 1.91 1.38 M 4.83 M
ARE Aecon Group Inc 13.2112 0.0692 0.53 360.73 K 4.77 M
BDT Bird Construction Inc 21.2623 2.0214 10.51 222 K 4.72 M
DPM Dundee Precious Metals Inc 10.7132 0.1854 1.76 438.59 K 4.7 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 30.8022 0.5772 1.91 148.5 K 4.57 M
FVI Fortuna Mines Inc 7.28 0.11 1.53 574.2 K 4.18 M
SII Sprott Inc 57.4221 1.6654 2.99 70 K 4.02 M
TXG Torex Gold Resources Inc 20.7407 0.3784 1.86 185.6 K 3.85 M
LUG Lundin Gold Inc 18.4681 0.192 1.05 203.1 K 3.75 M
EQX Equinox Gold Corp 7.2533 0.0999 1.4 507.17 K 3.68 M
NGEX Ngex Minerals Ltd 8.4313 0.3784 4.7 429.1 K 3.62 M
META Meta CDR [Cad Hedged] 26.7886 0.4966 1.89 129.3 K 3.46 M
GSY Goeasy Ltd 166.0817 1.645 1 20.26 K 3.37 M
PMET Patriot Battery Metals Inc 8.14 0.11 1.37 391.9 K 3.19 M
CGX Cineplex Inc 8.40 0.10 1.2 365.08 K 3.07 M
AFN Ag Growth International Inc 48.2941 0.9441 1.99 62.1 K 3 M
PSLV Sprott Physical Silver Trust CAD 13.61 0.43 3.26 219.3 K 2.98 M
TOY Spin Master Corp 28.4938 0.1922 0.68 104.3 K 2.97 M
CFP Canfor Corp 15.62 0.36 2.36 188.2 K 2.94 M
QBTC The Bitcoin Fund CAD 85.69 2.57 3.09 33.1 K 2.84 M
IFP Interfor Corp 18.88 0.73 4.02 148.5 K 2.8 M
AAV Advantage Oil & Gas Ltd 10.98 0.07 0.64 248.87 K 2.73 M
SKE Skeena Resources Ltd 7.06 0.36 5.37 386.7 K 2.73 M
TPZ Topaz Energy Corp 20.2912 0.2165 1.08 129 K 2.62 M
BN-PN Brookfield Corporation 16.0809 0.204 1.28 159.71 K 2.57 M
PHYS Sprott Physical Gold Trust CAD 25.22 0.27 1.08 99.1 K 2.5 M
ADEN Adentra Inc 37.1285 0.5311 1.45 66.2 K 2.46 M
KNT K92 Mining Inc 7.93 0.09 1.15 283.5 K 2.25 M
SVM Silvercorp Metals Inc 4.9607 0.1087 2.24 449.6 K 2.23 M
OGC Oceanagold Corp 9.4845 0.1473 1.58 223.7 K 2.12 M
SIS Savaria Corp 16.5321 0.1138 0.69 128.2 K 2.12 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.42 0.25 7.89 602.4 K 2.06 M
COST Costco CDR [Cad Hedged] 36.4073 0.3858 1.07 55.3 K 2.01 M
EQB EQB Inc 81.0796 0.9289 1.16 24.5 K 1.99 M
VHI Vitalhub Corp 7.12 0.49 7.39 259.8 K 1.85 M
ET Evertz Technologies Ltd 11.7422 0.0778 0.67 152.1 K 1.79 M
FFN North American Financial 15 Split Corp 4.1204 0.1164 2.91 415.4 K 1.71 M
RSI Rogers Sugar Inc 5.2581 0.0443 0.85 319.42 K 1.68 M
MTL Mullen Group Ltd 11.5354 0.0803 0.7 142.7 K 1.65 M
VNP 5N Plus Inc 5.33 0.10 1.91 301.7 K 1.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 94.68 6.61 B 1.69 1.82 716.2 K 67.81 M
NSRGY Nestlé S.A 105.49 271.37 B 1.21 1.16 401.6 K 42.36 M
RHHBY Roche Holding AG 31.40 388.5 B 0.45 1.45 1.19 M 37.27 M
GTBIF Green Thumb Industries Inc 13.03 1.46 B 0.13 1.01 2.14 M 27.85 M
CGEMY Capgemini SE 45.26 23.07 B 0.39 0.87 508 K 22.99 M
PROSY Prosus N.V 7.85 86 B 0.11 1.42 2.65 M 20.78 M
SAFRF Safran SA 228.39 133.23 B 2.97 1.32 68.8 K 15.71 M
FRFHF Fairfax Financial Holdings Limited 1145.28 44.09 B 11.5901 1.02 13.5 K 15.46 M
RYCEY Rolls-Royce Holdings plc 5.38 140.05 B 0.12 2.28 2.83 M 15.23 M
SBGSY Schneider Electric S.E 51.52 154.27 B 0.91 1.8 264.4 K 13.62 M
BAESY BAE Systems plc 69.63 77.91 B 0.88 1.28 188.3 K 13.11 M
AAGIY AIA Group Limited 32.67 103.86 B 0.34 1.05 384.6 K 12.56 M
MPNGY Meituan ADR 31.62 60.64 B 0.56 1.8 340 K 10.75 M
HOS Hornbeck Offshore Services, Inc 11.63 2.04 B 0.07 0.61 871.86 K 10.14 M
SIEGY Siemens Aktiengesellschaft 102.06 238.56 B 1.47 1.46 97.7 K 9.97 M
STMEF STMicroelectronics N.V 43.068 41.21 B 1.002 2.38 215.5 K 9.28 M
IMBBY Imperial Brands PLC 25.25 30.33 B 1.34 5.6 351.3 K 8.87 M
ANCTF Alimentation Couche-Tard Inc 56.39 55.11 B 0.535 0.96 142.9 K 8.06 M
SAFRY Safran SA 57.44 136.7 B 1.01 1.79 139.2 K 8 M
DKILY Daikin IndustriesLtd 16.03 36.99 B 0.14 0.88 491.1 K 7.87 M
BAYRY Bayer Aktiengesellschaft 8.02 59.81 B 0.05 0.63 980.8 K 7.87 M
DSNKY Daiichi Sankyo Company Limited 35.19 34.29 B 0.51 1.47 200.9 K 7.07 M
BCHG Grayscale Bitcoin Cash Trust 14.566 98.29 M 2.861 24.44 469.5 K 6.84 M
ATHOF Athabasca Oil Corporation 3.58 3.95 B 0.05 1.42 1.77 M 6.33 M
LTCN Grayscale Litecoin Trust 31.70 66.93 M 2.95 10.26 193 K 6.12 M
DLMAF Dollarama Inc 89.39 41.64 B 0.85 0.96 67.4 K 6.02 M
HEINY Heineken N.V 51.53 51.66 B 0.72 1.42 112.8 K 5.81 M
IFNNY Infineon Technologies AG 41.50 74.12 B 1.04 2.57 139.4 K 5.79 M
SNEJF Sony Group Corporation 84.06 153.63 B 2.96 3.65 64.4 K 5.41 M
SHECY Shin-Etsu Chemical Co. Ltd 18.864 67.44 B 0.294 1.58 284.96 K 5.38 M
ADYEY Adyen N.V 13.88 30.24 B 0.28 2.06 368.5 K 5.11 M
DTEGY Deutsche Telekom AG 24.02 145.09 B 0.20 0.84 210.3 K 5.05 M
EADSY Airbus SE 43.47 177.61 B 0.52 1.21 113.9 K 4.95 M
SCMWY Swisscom AG 55.78 45.4 B 0.57 1.03 81.4 K 4.54 M
SRUUF Sprott Physical Uranium Trust 22.05 6.58 B 0.34 1.57 204 K 4.5 M
JBAXY Julius Bär Gruppe AG 12.10 18.1 B 0.17 1.42 364.3 K 4.41 M
DBOEY Deutsche Börse AG 19.563 63.92 B 0.455 2.38 215.83 K 4.22 M
BDRBF Bombardier Inc 56.20 45.48 B 3.11 5.86 74.9 K 4.21 M
SSMXY Sysmex Corporation 17.51 7.53 B 0.13 0.75 239.3 K 4.19 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 10.74 140.33 B 0.29 2.78 388 K 4.17 M
AIQUY L'Air Liquide S.A 40.73 134.88 B 0.28 0.69 98.6 K 4.02 M
NGLOY Anglo American plc 16.65 55.87 B 0.12 0.73 232.3 K 3.87 M
AMADY Amadeus IT Group S.A 70.39 28.24 B 0.68 0.98 53.7 K 3.78 M
EXPGY Experian plc 47.54 36.78 B 3.81 8.71 79.4 K 3.77 M
ATEYY Advantest Corporation 35.42 155.97 B 1.39 4.08 104.9 K 3.72 M
LNVGY Lenovo Group Limited 26.62 32.56 B 0.35 1.33 135.9 K 3.62 M
CSLLY CSL Limited 94.319 67.3 B 1.439 1.55 37.71 K 3.56 M
LSRCY Lasertec Corporation 55.32 21.77 B 1.46 2.71 64.2 K 3.55 M
ADDYY adidas AG 126.60 33.54 B 3.20 2.59 25.7 K 3.25 M
NPSNY Naspers Limited 43.99 32.5 B 0.52 1.2 73.2 K 3.22 M
HOCPY HOYA Corporation 125.81 52.04 B 10.53 9.13 24.9 K 3.13 M
DASTY Dassault Systèmes SE 41.57 38.32 B 0.22 0.53 73 K 3.03 M
ASMIY ASM International NV 699.38 37.46 B 26.24 3.9 4.3 K 3.01 M
DSDVY DSV Panalpina A/S 76.948 52.68 B 1.328 1.76 36.9 K 2.84 M
IDEXY Industria de Diseño Textil S.A 23.90 209.33 B 0.29 1.23 110 K 2.63 M
AVACF Avance Gas Holding Ltd 17.69 7.66 K 1.64 10.22 144.7 K 2.56 M
ITOCY ITOCHU Corporation 92.38 102 B 1.34 1.47 27.7 K 2.56 M
CMWAY Commonwealth Bank of Australia 80.55 197.09 B 1.06 1.33 31 K 2.5 M
CLPBY Coloplast A/S 12.53 17.89 B 0.35 2.87 184 K 2.31 M
NBNKF Nordea Bank Abp 12.30 61.03 B 0.07 0.57 186.3 K 2.29 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.10 74.09 B 1.83 5.34 62.1 K 2.24 M
ALPMY Astellas Pharma Inc 9.80 28.74 B 0.06 0.62 223.4 K 2.19 M
IMPUY Impala Platinum Holdings Limited 5.79 9.79 B 0.24 4.32 372.5 K 2.16 M
SOUHY South32 Limited 12.38 13.73 B 0.23 1.89 173.7 K 2.15 M
EVVTY Evolution AB (publ) 112.72 15.69 B 1.89 1.71 18.3 K 2.06 M
EADSF Airbus SE 173.18 177.85 B 2.18 1.27 11.6 K 2.01 M
RNECY Renesas Electronics Corporation 8.78 32.57 B 0.37 4.4 226.8 K 1.99 M
XIACY Xiaomi Corporation 12.69 92.59 B 0.18 1.44 155.17 K 1.97 M
VHIBF Vitalhub Corp 5.1673 350.9 M 0.2973 6.1 370.6 K 1.92 M
ESLOY EssilorLuxottica Société anonyme 113.14 97.95 B 1.70 1.53 16.9 K 1.91 M
NLCP NewLake Capital Partners Inc 20.55 290.82 M 0.21 1.03 91.3 K 1.88 M
SMCAY SMC Corporation 25.985 24.72 B 0.525 2.06 69.7 K 1.81 M
MRAAY Murata Manufacturing Co. Ltd 9.11 69.32 B 0.16 1.79 198.2 K 1.81 M
MITSY Mitsui & Co. Ltd 1013.66 91.24 B 10.49 1.05 1.7 K 1.72 M
UCBJY UCB SA 66.58 58.52 B 1.485 2.28 25.2 K 1.68 M
VONOY Vonovia SE 16.16 15.32 B 0.96 6.32 102 K 1.65 M
CRARY Crédit Agricole S.A 8.49 53.21 B 0.08 0.95 190.6 K 1.62 M
STRNY Severn Trent Plc 34.20 13.65 B 0.35 1.03 47.1 K 1.61 M
LICT LICT Corporation 15999.9902 186.62 M 165.9902 1.05 100 1.6 M
WMMVY Wal-Mart de México S.A.B. de C.V 40.53 45.77 B 0.66 1.66 39.3 K 1.59 M
DANOY Danone S.A 13.01 48.82 B 0.12 0.93 122.3 K 1.59 M
KMTUY Komatsu Ltd 30.29 35.46 B 0.48 1.61 49.5 K 1.5 M
FJTSY Fujitsu Limited 15.06 37.9 B 0.12 0.8 98.8 K 1.49 M
IBDRY Iberdrola S.A 53.78 170.12 B 1.05 1.99 27.6 K 1.48 M
SUHJY Sun Hung Kai Properties Limited 10.06 42.83 B 0.16 1.62 147.1 K 1.48 M
VWDRY Vestas Wind Systems A/S 9.48 28.39 B 0.08 0.85 154.7 K 1.47 M
CHGCY Chugai Pharmaceutical Co. Ltd 15.64 72.81 B 0.32 2.09 93.2 K 1.46 M
ENGIY ENGIE SA 17.30 68.88 B 0.16 0.93 83.8 K 1.45 M
NNGPF NN Group N.V 49.585 22.57 B 2.902 6.22 28.9 K 1.43 M
ISNPY Intesa Sanpaolo S.p.A 24.46 120.48 B 0.33 1.37 58.4 K 1.43 M
RWEOY RWE Aktiengesellschaft 38.74 50.44 B 0.79 2.08 36.8 K 1.43 M
LZAGY Lonza Group Ltd 58.86 57.85 B 2.56 4.55 23.9 K 1.41 M
ATLKY Atlas Copco AB 18.89 93.92 B 0.39 2.11 73.7 K 1.39 M
RCRUY Recruit Holdings Co. Ltd 9.098 158.83 B 0.158 1.77 150.89 K 1.37 M
VCISY VINCI SA 31.66 66.95 B 0.23 0.73 40 K 1.27 M
VEOEY Veolia Environnement S.A 16.63 27.41 B 0.57 3.55 75.4 K 1.25 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.97 22.48 B 0.34 2.32 83.3 K 1.25 M
FINN First National of Nebraska Inc 12150.00 5.15 B 150.00 1.25 100 1.22 M
FNLPF Fresnillo plc 7.55 24.61 B 0.18 2.44 159.8 K 1.21 M
BUDFF Anheuser-Busch InBev SA/NV 66.013 165.07 B 0.773 1.18 18.2 K 1.2 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 12.09 0.54 4.68 55.78 M 674.41 M
CAMB Cambria Gold Mines Inc. 39.00 1.50 4 664.62 K 25.92 M
SPRX Sparx Technology Inc 23.16 0.55 2.43 81.73 K 1.89 M
ARTG Artemis Gold Inc 10.07 0.25 2.55 183.6 K 1.85 M
LMN Lumine Group Inc. 38.75 0.45 1.17 38 K 1.47 M
HITI High Tide Inc 3.27 0.13 4.14 79.3 K 259.31 K
DE Decisive Dividend Corporation 6.7074 0.0428 0.64 31.12 K 208.73 K
HAM Highwood Asset Management Ltd 6.60 0.30 4.76 13.6 K 89.76 K
MTA Metalla Royalty & Streaming Ltd 4.12 0.07 1.73 21.1 K 86.93 K
ALV Alvopetro Energy Ltd 4.4059 0.0415 0.95 13.3 K 58.6 K
MKO Mako Mining Corp 3.65 0.05 1.39 14.6 K 53.29 K
REKO Reko International Group Inc 4.3014 0.1797 4.36 11.1 K 47.75 K
VCI Vitreous Glass Inc 4.7817 0.1599 3.46 5.5 K 26.3 K
WEB Westbridge Energy Corporation 3.1227 0.0339 1.1 5.12 K 16 K
NET-UN Canadian Net Real Estate Investment Trust 4.4304 0.0267 0.61 1.7 K 7.53 K
NEXM NexMetals Mining Corp. 16.20 0.40 2.53 235 3.81 K
© 2026 - CastFwd Corp.