Gainers for 13 May 2024 from 00:00:00 until 23:59:59
Gainers for 13 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 177.9674 | 36.05 B | 1.065 | 0.6 | 617 K | 109.81 M |
| NXE | Nexgen Energy Ltd | 7.24 | 5.3 B | 0.04 | 0.56 | 6.13 M | 44.42 M |
| SEB | Seaboard Corporation | 3354.4495 | 3.3 B | 164.6577 | 5.16 | 7.6 K | 25.49 M |
| OBE | Obsidian Energy Ltd | 8.07 | 614.54 M | 0.29 | 3.73 | 984.5 K | 7.94 M |
| NHC | National Healthcare Corp | 92.8843 | 3.33 B | 1.888 | 2.07 | 48.7 K | 4.52 M |
| ANVS | Annovis Bio Inc | 6.85 | 51.64 M | 0.92 | 15.51 | 589.33 K | 4.04 M |
| GTE | Gran Tierra Energy Inc | 9.32 | 355.57 M | 0.09 | 0.98 | 310.03 K | 2.89 M |
| GNS | Genius Group Limited | 4.28 | 22.11 M | 0.34 | 8.63 | 574.08 K | 2.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.86 | 44.33 M | 0.13 | 1.49 | 275.83 K | 2.44 M |
| INDO | Indonesia Energy Corp Ltd | 4.26 | 38.93 M | 0.09 | 2.16 | 570.13 K | 2.43 M |
| GENC | Gencor Industries IN | 19.72 | 257.24 M | 0.91 | 4.84 | 100.49 K | 1.98 M |
| IDR | Idaho Strategic Resources | 10.28 | 317.47 M | 0.70 | 7.31 | 151.16 K | 1.55 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 736.75 M | 0.03 | 1 | 165.9 K | 501.02 K |
| AIRI | Air Industries Group Inc | 6.90 | 12.48 M | 0.51 | 7.98 | 60.22 K | 415.55 K |
| MMA | Alta Global Group Limited | 4.345 | 11.28 M | 0.555 | 14.64 | 77.82 K | 338.13 K |
| PTHS | Pelthos Therapeutics Inc. | 25.30 | 38.86 M | 7.00 | 38.25 | 12.12 K | 306.64 K |
| XXII | 22nd Century Group Inc | 71725.50 | 801.88 K | 465.75 | 0.65 | 4 | 286.9 K |
| SKYH | Sky Harbour Group Corp | 12.73 | 839.97 M | 0.47 | 3.83 | 21.3 K | 271.17 K |
| BKTI | Bk Technologies Inc | 12.96 | 252.44 M | 0.31 | 2.45 | 19.16 K | 248.29 K |
| UAVS | Ageagle Aerial Systems Inc | 35.50 | 21.89 M | 2.00 | 5.97 | 6.98 K | 247.93 K |
| GLU | Gabelli Global Utility | 12.9297 | 110.7 M | 0.3305 | 2.62 | 17.8 K | 230.15 K |
| ELA | Envela Corp | 4.61 | 303.77 M | 0.15 | 3.36 | 39.2 K | 180.71 K |
| SER | Serina Therapeutics Inc | 8.31 | 42.93 M | 0.17 | 2.09 | 20.7 K | 172.02 K |
| AMS | American Shared Hospital Services | 3.49 | 8.05 M | 0.135 | 4.02 | 38.53 K | 134.49 K |
| BURU | Nuburu Inc | 28.40 | 2.2 M | 1.40 | 5.19 | 4.03 K | 114.54 K |
| ELLO | Ellomay Capital Ltd | 15.15 | 272.9 M | 0.3499 | 2.36 | 6.87 K | 104.02 K |
| YCBD | Cbdmd Inc | 5.48 | 4.55 M | 0.0728 | 1.35 | 18.03 K | 98.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.865 | 0.325 | 1.44 | 3.77 K | 86.16 K | |
| CEV | Eaton Vance California Muni Income Trust | 9.546 | 74.2 M | 0.0899 | 0.95 | 8.47 K | 80.86 K |
| SACH-P-A | SACH-P-A | 21.145 | 0.225 | 1.08 | 3.81 K | 80.67 K | |
| FOXO | Foxo Technologies Inc | 5.7392 | 109.44 K | 0.3045 | 5.6 | 12.9 K | 74.02 K |
| SCPX | Scorpius Holdings Inc | 36.30 | 36.69 K | 0.986 | 2.79 | 1.79 K | 64.83 K |
| ATCH | Atlasclear Holdings Inc | 54.78 | 21.32 M | 5.28 | 10.67 | 1.1 K | 60.53 K |
| NEN | New England Realty Associates | 66.1352 | 156.05 M | 0.925 | 1.42 | 900 | 59.52 K |
| BEEP | Mobile Infrastructure Corp | 3.53 | 100.36 M | 0.02 | 0.57 | 15.27 K | 53.91 K |
| OPHC | Optimumbank Hlds | 4.33 | 113.04 M | 0.03 | 0.7 | 12.15 K | 52.61 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.31 | 31.95 M | 0.06 | 1.85 | 15.8 K | 52.3 K |
| USBC | USBC, Inc. | 27.60 | 166.31 M | 2.40 | 9.52 | 1.25 K | 34.64 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5639 | 0.2289 | 1.18 | 1.7 K | 33.26 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 42.70 | 5.06 M | 0.90 | 2.15 | 663 | 28.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 116.75 M | 0.12 | 3.88 | 8.8 K | 28.25 K |
| TOVX | Theriva Biologics Inc | 9.25 | 8.72 M | 0.25 | 2.78 | 2.9 K | 26.79 K |
| VTAK | Catheter Precision Inc | 115.90 | 286.48 K | 1.90 | 1.67 | 171 | 19.82 K |
| INLX | Intellinetics Inc | 7.30 | 18.45 M | 0.20 | 2.82 | 2.1 K | 15.33 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.084 | 0.2996 | 1.68 | 819 | 14.81 K | |
| ESBA | Empire State Realty Op LP | 9.0531 | 1.41 B | 0.0966 | 1.08 | 1.5 K | 13.58 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 1.40 | 11.11 | 914 | 12.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.61 | 0.24 | 1.18 | 563 | 11.6 K | |
| REED | Reed's, Inc. | 7.20 | 11.98 M | 0.06 | 0.84 | 1.47 K | 10.56 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6148 | 0.2504 | 1.29 | 500 | 9.81 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 83.36 | 0.57 | 0.69 | 331.78 K | 27.66 M | |
| CL | Crude Oil | 79.12 | 0.86 | 1.1 | 287.7 K | 22.76 M | |
| T | Crude Oil WTI | 79.12 | 619.76 B | 1.03 | 1.32 | 287.7 K | 22.76 M |
| ZL | Soybean Oil | 45.15 | 0.71 | 1.6 | 121.55 K | 5.49 M | |
| HG | Copper | 4.766 | 0.1035 | 2.22 | 98.63 K | 470.06 K | |
| CPO | Palm Oil | 813.50 | 7.75 | 0.96 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.35 | 2.96 B | 11.12 | 11.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 90.348 | 4.83 T | 0.5207 | 0.58 | 289.68 M | 26.17 B |
| EJH | E-Home Household Service Holdings Ltd | 8975.00 | 4.13 M | 975.00 | 12.19 | 2.6 M | 23.34 B |
| AAPL | Apple Inc | 184.8504 | 5.1 T | 3.2052 | 1.76 | 72.04 M | 13.32 B |
| TSLA | Tesla Inc | 171.89 | 1.52 T | 3.42 | 2.03 | 67.02 M | 11.52 B |
| MU | Micron Technology | 122.1432 | 899.74 B | 1.7477 | 1.45 | 16.64 M | 2.03 B |
| ARM | Arm Holdings Plc ADR | 117.23 | 204.84 B | 8.39 | 7.71 | 16.4 M | 1.92 B |
| NVAX | Novavax Inc | 13.11 | 1.76 B | 4.23 | 47.64 | 123.51 M | 1.62 B |
| INTC | Intel Corp | 30.3177 | 309.41 B | 0.6559 | 2.21 | 51.46 M | 1.56 B |
| PDD | Pinduoduo Inc ADR | 140.52 | 116.93 B | 4.25 | 3.12 | 9.73 M | 1.37 B |
| NFLX | Netflix Inc | 61.659 | 276.44 B | 0.572 | 0.94 | 20.86 M | 1.29 B |
| QCOM | Qualcomm Inc | 176.4569 | 184.94 B | 2.0403 | 1.17 | 6.38 M | 1.13 B |
| MSTR | Strategy | 124.596 | 60.38 B | 6.548 | 5.55 | 8.76 M | 1.09 B |
| ABNB | Airbnb Inc Class A | 149.13 | 105.61 B | 2.81 | 1.92 | 5.65 M | 842.21 M |
| PLTR | Palantir Technologies Inc | 20.94 | 412.61 B | 0.34 | 1.65 | 37.52 M | 785.77 M |
| PEP | Pepsico Inc | 168.3336 | 194.08 B | 1.0329 | 0.62 | 4.41 M | 742.03 M |
| RIVN | Rivian Automotive Inc | 10.90 | 20.36 B | 0.91 | 9.11 | 65.31 M | 711.91 M |
| CSCO | Cisco Systems Inc | 46.1973 | 408.49 B | 0.5883 | 1.29 | 15.15 M | 699.85 M |
| CMCSA | Comcast Corporation | 34.487 | 88.24 B | 0.3388 | 0.99 | 19.64 M | 677.28 M |
| PANW | Palo Alto Networks Inc | 151.125 | 284.85 B | 2.39 | 1.61 | 4.17 M | 630.77 M |
| DASH | Doordash Inc Cl A | 116.51 | 86.05 B | 1.67 | 1.45 | 4.72 M | 549.59 M |
| MARA | Marathon Digital Holdings | 17.26 | 2.65 B | 0.10 | 0.58 | 31.44 M | 542.68 M |
| MRNA | Moderna | 125.67 | 103.15 B | 8.36 | 7.13 | 4.1 M | 514.64 M |
| JD | Jd.com Inc ADR | 32.832 | 37.45 B | 1.5357 | 4.91 | 15.27 M | 501.28 M |
| AAL | American Airlines Group | 14.93 | 9.03 B | 0.53 | 3.68 | 33.38 M | 498.36 M |
| EQIX | Equinix Inc | 743.9264 | 104.34 B | 18.3949 | 2.54 | 652 K | 485.04 M |
| PR | Permian Resources Corp | 15.3459 | 18.79 B | 0.174 | 1.15 | 30.92 M | 474.45 M |
| ADI | Analog Devices | 201.8293 | 196.85 B | 1.1526 | 0.57 | 2.31 M | 467.19 M |
| PYPL | PayPal Holdings | 63.6099 | 50.01 B | 1.0146 | 1.62 | 7.31 M | 465.09 M |
| GILD | Gilead Sciences Inc | 63.4101 | 216.53 B | 1.4834 | 2.4 | 6.74 M | 427.16 M |
| INCY | Incyte Corp | 57.60 | 24.9 B | 4.54 | 8.56 | 7.24 M | 416.87 M |
| UAL | United Airlines Holdings Inc | 54.40 | 37.61 B | 1.68 | 3.19 | 7.63 M | 415.29 M |
| HOOD | Robinhood | 16.89 | 78.71 B | 0.66 | 4.07 | 24.39 M | 411.87 M |
| BIDU | Baidu Inc ADR | 111.79 | 27.39 B | 3.13 | 2.88 | 3.63 M | 406.12 M |
| VRTX | Vertex Pharmaceutic | 429.93 | 139.16 B | 7.15 | 1.69 | 939.7 K | 404.01 M |
| CELH | Celsius Holdings Inc | 86.58 | 7.78 B | 3.77 | 4.55 | 4.61 M | 399.34 M |
| SOFI | SoFi Technologies Inc | 7.11 | 22.54 B | 0.17 | 2.45 | 55.26 M | 392.93 M |
| MDLZ | Mondelez Intl Inc | 67.5539 | 86.49 B | 0.5272 | 0.79 | 5.54 M | 374.35 M |
| MRVL | Marvell Technology Inc | 68.6401 | 143.61 B | 0.5469 | 0.8 | 5.26 M | 361.14 M |
| NXPI | Nxp Semiconductors | 254.5144 | 66.8 B | 2.1215 | 0.84 | 1.4 M | 355.1 M |
| MDB | Mongodb Inc Cl A | 359.24 | 26.41 B | 5.77 | 1.63 | 983.4 K | 353.28 M |
| DJT | Trump Media & Technology Group | 51.65 | 0.66 | 1.29 | 6.45 M | 332.97 M | |
| FTNT | Fortinet Inc | 59.63 | 94.94 B | 1.47 | 2.53 | 5.49 M | 327.49 M |
| ENPH | Enphase Energy Inc | 110.78 | 4.17 B | 2.43 | 2.24 | 2.95 M | 326.82 M |
| AKAM | Akamai Technologies | 94.32 | 12.35 B | 3.13 | 3.43 | 3.46 M | 326.57 M |
| ON | On Semiconductor | 72.33 | 27.74 B | 1.87 | 2.65 | 4.43 M | 320.54 M |
| EXC | Exelon Corp | 35.75 | 47.64 B | 0.4313 | 1.22 | 8.88 M | 317.58 M |
| CME | CME Group Inc | 193.2367 | 110.34 B | 1.3439 | 0.7 | 1.56 M | 300.6 M |
| MCHP | Microchip Technology | 87.675 | 40.91 B | 0.9853 | 1.14 | 3.39 M | 297.03 M |
| SOUN | Soundhound Ai Inc Cl A | 5.52 | 1.92 B | 0.43 | 8.45 | 52.3 M | 288.7 M |
| BIIB | Biogen Inc | 225.34 | 37.61 B | 3.84 | 1.73 | 1.27 M | 287.22 M |
| ULTA | Ulta Beauty Inc | 403.96 | 28.25 B | 2.37 | 0.59 | 708.3 K | 286.12 M |
| KHC | Kraft Heinz Company | 32.6767 | 30.17 B | 0.2239 | 0.69 | 8.56 M | 279.77 M |
| TER | Teradyne Inc | 123.8947 | 39.24 B | 1.9152 | 1.57 | 2.21 M | 273.35 M |
| UPST | Upstart Holdings Inc | 27.43 | 2.28 B | 2.03 | 7.99 | 9.35 M | 256.37 M |
| EBAY | Ebay Inc | 50.3322 | 55.69 B | 0.9585 | 1.94 | 5.04 M | 253.65 M |
| AFRM | Affirm Holdings Inc Cl A | 32.01 | 25.51 B | 0.42 | 1.33 | 7.7 M | 246.4 M |
| TCOM | Trip.com Group Ltd ADR | 54.6345 | 26.88 B | 1.3335 | 2.5 | 4.47 M | 244.38 M |
| WBD | Discovery Inc Series A | 8.38 | 77.6 B | 0.23 | 2.82 | 28.37 M | 237.74 M |
| BILI | Bilibili Inc ADR | 15.81 | 5.74 B | 1.74 | 12.37 | 15.04 M | 237.7 M |
| XEL | XCEL Energy Inc | 52.2392 | 50.28 B | 0.3462 | 0.67 | 4.51 M | 235.51 M |
| NTES | Netease Inc ADR | 94.5015 | 77.65 B | 0.9119 | 0.97 | 2.47 M | 233.16 M |
| ETSY | Etsy Inc | 62.51 | 8.3 B | 0.59 | 0.95 | 3.72 M | 232.67 M |
| TEAM | Atlassian | 182.83 | 48.07 B | 3.08 | 1.71 | 1.25 M | 229.28 M |
| MTCH | Match Group Inc | 30.0717 | 9.38 B | 0.2623 | 0.88 | 7.54 M | 226.88 M |
| ROKU | Roku Inc | 60.16 | 24.17 B | 2.25 | 3.89 | 3.74 M | 225.3 M |
| GEN | Gen Digital Inc | 23.1296 | 18.49 B | 0.5204 | 2.3 | 9.12 M | 211.04 M |
| CTSH | Cognizant Tech Sol | 65.6499 | 29.41 B | 0.8609 | 1.33 | 3.13 M | 205.8 M |
| PAYX | Paychex Inc | 117.9957 | 42.26 B | 2.0995 | 1.81 | 1.69 M | 198.93 M |
| ILMN | Illumina Inc | 109.6984 | 34.21 B | 2.1789 | 2.03 | 1.73 M | 190.1 M |
| FUTU | Futu Holdings Ltd ADR | 70.8592 | 13.73 B | 3.5464 | 5.27 | 2.64 M | 186.93 M |
| FIVE | Five Below Inc | 140.03 | 13.87 B | 0.83 | 0.6 | 1.32 M | 184.45 M |
| ZM | Zoom Video Communications Cl A | 63.11 | 26.8 B | 1.14 | 1.84 | 2.89 M | 182.65 M |
| CAR | Avis Budget Group | 123.54 | 4.23 B | 4.18 | 3.5 | 1.43 M | 176.56 M |
| NXTT | Next Technology Holding Inc | 1006.00 | 7.36 M | 156.00 | 18.35 | 172.79 K | 173.82 M |
| SEDG | Solaredge Tech | 52.21 | 1.85 B | 2.74 | 5.54 | 3.32 M | 173.44 M |
| PCTY | Paylocity Hld Corp | 166.94 | 8.92 B | 3.32 | 2.03 | 1.02 M | 170.86 M |
| LI | Li Auto Inc ADR | 27.00 | 11.32 B | 0.31 | 1.16 | 6.23 M | 168.31 M |
| WYNN | Wynn Resorts Ltd | 96.011 | 8.48 B | 1.5677 | 1.66 | 1.75 M | 168.02 M |
| NXT | Nextracker Inc | 43.07 | 16.39 B | 0.82 | 1.94 | 3.83 M | 165.13 M |
| OKTA | Okta Inc. | 98.40 | 33.4 B | 0.98 | 1.01 | 1.52 M | 149.88 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 9.48 | 2.32 B | 0.88 | 10.23 | 15.41 M | 146.06 M |
| SWKS | Skyworks Solutions | 87.1499 | 19.5 B | 1.5778 | 1.84 | 1.66 M | 144.83 M |
| EVRG | Evergy Inc | 51.4399 | 19.88 B | 0.2953 | 0.58 | 2.8 M | 144.16 M |
| CRSP | Crispr Therapeutics Ag | 55.65 | 5.01 B | 4.48 | 8.76 | 2.5 M | 138.88 M |
| DBX | Dropbox Inc | 23.79 | 7.85 B | 0.66 | 2.85 | 5.57 M | 132.43 M |
| WIX | Wix.com Ltd | 127.01 | 4.7 B | 4.75 | 3.89 | 1.03 M | 131.06 M |
| GTM | ZoomInfo Technologies Inc. | 12.96 | 1.24 B | 0.20 | 1.57 | 9.72 M | 125.99 M |
| RUN | Sunrun Inc | 11.52 | 2.1 B | 0.26 | 2.31 | 10.57 M | 121.77 M |
| LCID | Lucid Group Inc | 28.10 | 1.33 B | 1.50 | 5.64 | 4.27 M | 119.97 M |
| EXE | Expand Energy Corporation | 83.3772 | 20.16 B | 1.198 | 1.46 | 1.43 M | 119.18 M |
| TECH | Bio-Techne Cp | 81.2246 | 11.42 B | 1.0504 | 1.31 | 1.42 M | 115.18 M |
| RIOT | Riot Blockchain Inc | 9.50 | 5.77 B | 0.30 | 3.26 | 12.08 M | 114.76 M |
| TRIP | Tripadvisor Inc | 18.64 | 1.19 B | 0.46 | 2.53 | 5.84 M | 108.85 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 19.79 | 188.02 M | 2.93 | 17.38 | 5.5 M | 108.83 M |
| ACIU | AC Immune S.A. | 3.30 | 227.69 M | 0.99 | 42.86 | 32.12 M | 106 M |
| CHRW | C.H. Robinson Ww | 80.8311 | 15.45 B | 1.6746 | 2.12 | 1.28 M | 103.71 M |
| HST | Host Marriott Financial Trust | 16.5675 | 18.14 B | 0.0988 | 0.6 | 6.1 M | 101.06 M |
| FRPT | Freshpet Inc CS | 123.01 | 3.43 B | 2.92 | 2.43 | 821.14 K | 101.01 M |
| CHRD | Chord Energy Corp | 162.4962 | 7.24 B | 1.4446 | 0.9 | 621.6 K | 101.01 M |
| GH | Guardant Health Inc | 24.00 | 22.62 B | 1.63 | 7.29 | 4.19 M | 100.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 30.45 | 12.68 B | 12.99 | 74.4 | 187.24 M | 5.7 B |
| AMC | AMC Entertainment Holdings Inc | 5.19 | 3.14 B | 2.28 | 78.35 | 522.64 M | 2.71 B |
| BABA | Alibaba Group Holding ADR | 83.2223 | 261.93 B | 4.4858 | 5.7 | 32.01 M | 2.66 B |
| PFE | Pfizer Inc | 24.9164 | 175.49 B | 0.3767 | 1.54 | 39.61 M | 986.93 M |
| NKE | Nike Inc | 92.72 | 60.14 B | 1.78 | 1.96 | 8.79 M | 815.2 M |
| NVO | Novo Nordisk A/S ADR | 132.41 | 186.04 B | 3.99 | 3.11 | 6.14 M | 813.66 M |
| JNJ | Johnson & Johnson | 142.5503 | 665.19 B | 1.2348 | 0.87 | 5.63 M | 802.34 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 20.94 | 0.34 | 1.65 | 37.52 M | 785.77 M | |
| CAT | Caterpillar Inc | 347.165 | 271.81 B | 1.8395 | 0.53 | 2.05 M | 712.11 M |
| F | Ford Motor Company | 11.0323 | 50.59 B | 0.3042 | 2.84 | 60.96 M | 672.55 M |
| PANW | Palo Alto Networks Inc | 151.125 | 2.39 | 1.61 | 4.17 M | 630.77 M | |
| CVS | CVS Corp | 52.0703 | 102.27 B | 0.5994 | 1.16 | 11.77 M | 612.74 M |
| HUM | Humana Inc | 330.3208 | 50.12 B | 3.8812 | 1.19 | 1.85 M | 612.08 M |
| KO | Coca-Cola Company | 59.9945 | 412.12 B | 0.302 | 0.51 | 10.14 M | 608.2 M |
| NEE | Nextera Energy | 74.58 | 185.51 B | 0.79 | 1.07 | 7.69 M | 573.19 M |
| UPS | United Parcel Service | 135.5607 | 97.25 B | 2.9074 | 2.19 | 4.19 M | 567.4 M |
| MMM | 3M Company | 95.6485 | 100.02 B | 0.672 | 0.71 | 5.58 M | 533.59 M |
| PR | Permian Resources Corp | 16.76 | 0.19 | 1.15 | 30.92 M | 518.17 M | |
| SNOW | Snowflake Inc Class A | 159.79 | 102.52 B | 2.64 | 1.68 | 3.18 M | 508.24 M |
| T | American Telephone and Telegraph Inc. | 17.26 | 147.06 B | 0.09 | 0.52 | 28.01 M | 483.54 M |
| RDDT | Reddit Inc | 58.19 | 19.6 B | 4.66 | 8.71 | 8.18 M | 475.96 M |
| FCX | Freeport-Mcmoran Inc | 50.8286 | 89.89 B | 0.4395 | 0.87 | 9.21 M | 468.16 M |
| HSY | Hershey Foods Corp | 197.2027 | 35.06 B | 4.4522 | 2.31 | 2.28 M | 450.49 M |
| W | Wayfair Inc | 71.37 | 16.92 B | 0.65 | 0.92 | 6.03 M | 430.6 M |
| NIO | Nio Inc ADR | 5.41 | 8.27 B | 0.34 | 6.71 | 76.62 M | 414.52 M |
| FIS | Fidelity National Information Services | 72.468 | 15.35 B | 1.0619 | 1.49 | 5.64 M | 408.99 M |
| MDT | Medtronic Inc | 78.3014 | 134.26 B | 0.6375 | 0.82 | 4.95 M | 387.65 M |
| DAL | Delta Air Lines Inc | 51.8848 | 58.71 B | 0.4797 | 0.93 | 7.14 M | 370.32 M |
| EPAM | Epam Systems Inc | 190.72 | 7.09 B | 7.32 | 3.99 | 1.9 M | 362.96 M |
| CCL | Carnival Corp | 14.493 | 42.11 B | 0.1294 | 0.9 | 24.9 M | 360.85 M |
| AA | Alcoa Corp | 39.2676 | 10.71 B | 2.9724 | 8.19 | 8.84 M | 347.19 M |
| SO | Southern Company | 73.6477 | 107.12 B | 0.524 | 0.72 | 4.42 M | 325.53 M |
| MPT | Medical Properties Trust, Inc. | 4.9003 | 1.22 B | 0.7025 | 16.73 | 66.22 M | 324.52 M |
| ONON | On Holding AG Class A | 30.69 | 12.91 B | 0.29 | 0.95 | 10.56 M | 324.13 M |
| JCI | Johnson Controls Intl | 63.9044 | 85.12 B | 0.4547 | 0.72 | 5.03 M | 321.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.88 | 48.81 B | 0.63 | 3.88 | 18.58 M | 313.57 M |
| SLB | Schlumberger N.V. | 46.0837 | 76.1 B | 0.2364 | 0.52 | 6.56 M | 302.12 M |
| TME | Tencent Music Entertainment ADR | 14.1056 | 15.45 B | 1.3915 | 10.94 | 20.68 M | 291.76 M |
| U | Unity Software Inc | 22.69 | 18.69 B | 1.00 | 4.61 | 12.25 M | 277.95 M |
| TOST | Toast Inc Cl A | 27.02 | 20.44 B | 0.19 | 0.71 | 9.65 M | 260.7 M |
| CCI | Crown Castle International Corp | 89.8287 | 40.28 B | 0.4759 | 0.53 | 2.9 M | 260.68 M |
| LUV | Southwest Airlines Company | 26.7878 | 22.72 B | 0.5936 | 2.27 | 9.55 M | 255.75 M |
| KMX | Carmax Inc | 74.90 | 7.83 B | 3.19 | 4.45 | 3.37 M | 252.76 M |
| BDX | Becton Dickinson and Company | 178.8779 | 56.98 B | 0.9662 | 0.54 | 1.37 M | 244.19 M |
| EL | Estee Lauder Companies | 129.6657 | 40.59 B | 2.6085 | 2.05 | 1.84 M | 238.19 M |
| EQT | Eqt Corp | 38.8419 | 32.85 B | 0.8395 | 2.21 | 6.09 M | 236.41 M |
| SG | Sweetgreen Inc Cl A | 32.36 | 1.4 B | 0.80 | 2.53 | 7.23 M | 233.86 M |
| ETSY | Etsy, Inc. | 62.51 | 0.59 | 0.95 | 3.72 M | 232.67 M | |
| DLR | Digital Realty Trust | 134.825 | 69.82 B | 1.5359 | 1.15 | 1.72 M | 232.21 M |
| KSS | Kohl's Corp | 22.7147 | 2.88 B | 1.7439 | 8.32 | 10.13 M | 230.12 M |
| IP | International Paper Company | 36.5134 | 18.88 B | 0.8685 | 2.44 | 6.04 M | 220.37 M |
| CPAY | Corpay Inc | 287.51 | 27.49 B | 4.07 | 1.44 | 745.3 K | 214.28 M |
| GEN | Genesis Healthcare Inc | 23.1296 | 0.5204 | 2.3 | 9.12 M | 211.04 M | |
| TEL | TE Connectivity Ltd | 145.9385 | 63.31 B | 1.6288 | 1.13 | 1.44 M | 209.77 M |
| BP | BP Plc ADR | 34.0313 | 117.47 B | 0.2323 | 0.69 | 6.14 M | 209.05 M |
| STE | Steris Corp | 227.9921 | 24.17 B | 1.2059 | 0.53 | 885.1 K | 201.8 M |
| WELL | Welltower Inc | 96.3859 | 181.93 B | 0.6297 | 0.66 | 2.09 M | 201.55 M |
| ALB | Albemarle Corp | 126.9576 | 11.21 B | 1.8245 | 1.46 | 1.56 M | 198.4 M |
| HPE | Hewlett Packard Enterprise Comp | 16.4925 | 66.49 B | 0.3037 | 1.88 | 11.97 M | 197.41 M |
| VALE | Vale S.A. ADR | 10.6114 | 48.64 B | 0.1097 | 1.04 | 18.54 M | 196.7 M |
| BURL | Burlington Stores Inc | 193.83 | 16.23 B | 3.43 | 1.8 | 1 M | 194.11 M |
| TWLO | Twilio | 62.24 | 32.79 B | 2.14 | 3.56 | 3.07 M | 191.26 M |
| DRI | Darden Restaurants | 140.8945 | 26.09 B | 0.7656 | 0.55 | 1.35 M | 190.87 M |
| OKE | Oneok Inc | 73.0005 | 55.86 B | 0.48 | 0.66 | 2.58 M | 188.13 M |
| BTI | British American Tobacco Industries ADR | 26.8784 | 135.33 B | 0.2173 | 0.82 | 6.95 M | 186.83 M |
| TPR | Tapestry Inc | 39.6977 | 24.87 B | 1.2288 | 3.19 | 4.5 M | 178.53 M |
| NET | Cloudflare Inc Cl A | 73.57 | 94.92 B | 1.65 | 2.29 | 2.31 M | 169.96 M |
| HAL | Halliburton Company | 35.5108 | 27.3 B | 0.2568 | 0.73 | 4.72 M | 167.65 M |
| RMD | Resmed Inc | 214.489 | 33.83 B | 4.0064 | 1.9 | 781.1 K | 167.54 M |
| BEKE | Ke Holdings Inc ADR | 17.06 | 20.37 B | 0.6155 | 3.74 | 9.64 M | 164.53 M |
| LH | Laboratory Corp of America Holdings | 205.5189 | 29.86 B | 2.6377 | 1.3 | 792.85 K | 162.95 M |
| BG | Bunge Ltd | 101.218 | 18.64 B | 1.4862 | 1.49 | 1.55 M | 156.39 M |
| BOOT | Boot Barn Holdings Inc | 106.86 | 4.35 B | 3.11 | 3 | 1.45 M | 155.42 M |
| HPQ | HP Inc | 27.5369 | 26.99 B | 0.2024 | 0.74 | 5.57 M | 153.33 M |
| DGX | Quest Diagnostics Inc | 136.1307 | 28.22 B | 2.282 | 1.7 | 1.12 M | 151.95 M |
| BBWI | Bath & Body Works Inc | 45.1649 | 4.75 B | 0.255 | 0.57 | 3.36 M | 151.59 M |
| EDU | New Oriental Education & Technology Group ADR | 85.886 | 8.07 B | 3.4381 | 4.17 | 1.76 M | 151.4 M |
| XPEV | Xpeng Inc ADR | 8.09 | 9.44 B | 0.36 | 4.66 | 18.58 M | 150.27 M |
| EFX | Equifax Inc | 241.0522 | 22.58 B | 3.0928 | 1.3 | 619.8 K | 149.4 M |
| WCC | Wesco International | 174.6137 | 15.43 B | 1.9147 | 1.11 | 854 K | 149.12 M |
| UL | Unilever Plc ADR | 57.0691 | 144.11 B | 0.4445 | 0.78 | 2.58 M | 147.4 M |
| EVRG | Evergy Inc | 51.4399 | 0.2953 | 0.58 | 2.8 M | 144.16 M | |
| CE | Celanese Corp | 158.0012 | 5.46 B | 3.5004 | 2.27 | 905.3 K | 143.04 M |
| BBY | Best Buy Company | 67.7326 | 21.26 B | 0.4806 | 0.71 | 2.11 M | 142.81 M |
| PATH | UiPath, Inc. Class A Common Stock | 19.80 | 7.04 B | 0.58 | 3.02 | 6.98 M | 138.13 M |
| LVS | Las Vegas Sands | 45.278 | 26.39 B | 0.3667 | 0.82 | 3.05 M | 137.89 M |
| CHWY | Chewy Inc | 16.10 | 9.41 B | 0.66 | 4.27 | 8.45 M | 136 M |
| STLA | Stellantis N.V. | 20.8147 | 13.51 B | 0.6981 | 3.47 | 6.45 M | 134.32 M |
| PLNT | Planet Fitness | 65.56 | 4.35 B | 0.61 | 0.94 | 2.05 M | 134.3 M |
| YUMC | Yum China Holdings Inc | 37.402 | 16.71 B | 1.0098 | 2.77 | 3.58 M | 134.02 M |
| ST | Sensata Technologies Holding N.V. | 41.4795 | 5.99 B | 0.2628 | 0.64 | 3.17 M | 131.5 M |
| GPC | Genuine Parts Company | 147.8991 | 17.43 B | 2.1219 | 1.46 | 876.96 K | 129.7 M |
| AI | C3.Ai Inc Cl A | 24.95 | 1.92 B | 1.06 | 4.44 | 5.19 M | 129.5 M |
| ANF | Abercrombie & Fitch Company | 132.42 | 7.26 B | 2.71 | 2.09 | 975.67 K | 129.2 M |
| FND | Floor & Decor Holdings Inc | 122.57 | 5.69 B | 1.08 | 0.89 | 1.02 M | 125.39 M |
| CLF | Cleveland-Cliffs Inc | 17.70 | 7.33 B | 0.38 | 2.19 | 7.05 M | 124.77 M |
| SJM | J.M. Smucker Company | 107.3733 | 14.15 B | 0.6936 | 0.65 | 1.15 M | 123.48 M |
| OKLO | Oklo Inc | 9.77 | 4.11 B | 1.32 | 15.62 | 12.58 M | 122.9 M |
| BR | Broadridge Financial Solutions Llc | 191.3449 | 21.37 B | 2.0412 | 1.08 | 615.1 K | 117.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8032 | 80.24 B | 0.0598 | 1.26 | 23.9 M | 114.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 133.9841 | 1.7804 | 1.35 | 6.97 M | 934.24 M | |
| TOU | Tourmaline Oil Corp | 60.1153 | 0.7929 | 1.34 | 5.17 M | 310.6 M | |
| SLF | Sun Life Financial Inc | 63.5908 | 0.6977 | 1.11 | 2.76 M | 175.61 M | |
| AC | Air Canada | 19.06 | 0.26 | 1.38 | 2.88 M | 54.85 M | |
| T | Telus Corp | 19.0855 | 0.1974 | 1.05 | 2.85 M | 54.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 133.17 | 1.1001 | 0.83 | 399.9 K | 53.25 M | |
| DOL | Dollarama Inc | 119.7821 | 2.0596 | 1.75 | 381.1 K | 45.65 M | |
| WEED | Canopy Growth Corp | 12.83 | 0.47 | 3.8 | 2.82 M | 36.14 M | |
| OTEX | Open Text Corp | 38.9175 | 0.3442 | 0.89 | 850.3 K | 33.09 M | |
| QBR-B | Quebecor Inc | 28.8252 | 0.2977 | 1.04 | 1.14 M | 32.8 M | |
| BBD-B | Bombardier Inc Series B | 71.94 | 0.38 | 0.53 | 422.54 K | 30.4 M | |
| LNR | Linamar Corp | 69.5224 | 0.9292 | 1.35 | 389.19 K | 27.06 M | |
| NXE | Nexgen Energy Ltd | 9.91 | 0.06 | 0.61 | 2.46 M | 24.37 M | |
| BB | Blackberry Ltd | 4.23 | 0.29 | 7.36 | 5.47 M | 23.15 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.3279 | 0.1124 | 0.53 | 1.06 M | 22.6 M | |
| STN | Stantec Inc | 111.2549 | 2.2377 | 2.05 | 192.12 K | 21.37 M | |
| NPI | Northland Power Inc | 19.1239 | 0.1401 | 0.74 | 989.53 K | 18.92 M | |
| RBA | Rb Global Inc | 103.2038 | 1.1713 | 1.15 | 154.02 K | 15.9 M | |
| CCL-B | CCL Industries Inc | 70.1304 | 1.6366 | 2.39 | 219.16 K | 15.37 M | |
| PBH | Premium Brands Holdings Corp | 85.3852 | 2.9679 | 3.6 | 159.18 K | 13.59 M | |
| ONEX | Onex Corp | 95.5577 | 0.9429 | 1 | 134.52 K | 12.85 M | |
| MX | Methanex Corp | 69.6405 | 3.0874 | 4.64 | 183.25 K | 12.76 M | |
| HPS-A | Hammond Power Solutions Inc | 108.4474 | 4.5772 | 4.41 | 116.3 K | 12.61 M | |
| CPX | Capital Power Corp | 34.2156 | 0.1815 | 0.53 | 358.29 K | 12.26 M | |
| GIL | Gildan Activewear Inc | 44.8007 | 0.5111 | 1.15 | 237.3 K | 10.63 M | |
| ACB | Aurora Cannabis Inc | 9.10 | 0.21 | 2.36 | 1.12 M | 10.15 M | |
| ALA | AltaGas Ltd | 28.8107 | 0.1779 | 0.62 | 347.71 K | 10.02 M | |
| SJ | Stella Jones Inc | 78.0376 | 0.9023 | 1.17 | 108.6 K | 8.47 M | |
| DCBO | Docebo Inc | 49.53 | 0.85 | 1.75 | 159.5 K | 7.9 M | |
| LAC | Lithium Americas Corp | 6.03 | 0.07 | 1.17 | 1.22 M | 7.37 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.1467 | 0.4438 | 1.66 | 229.6 K | 6.23 M | |
| NFI | Nfi Group Inc. | 15.33 | 0.50 | 3.37 | 404.68 K | 6.2 M | |
| EMP-A | Empire Company Limited | 31.8021 | 0.1638 | 0.52 | 185.6 K | 5.9 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.8201 | 0.0899 | 0.77 | 483.6 K | 5.72 M | |
| ERO | Ero Copper Corp | 29.64 | 0.21 | 0.71 | 182 K | 5.39 M | |
| TLRY | Tilray Inc | 27.10 | 0.60 | 2.26 | 178.18 K | 4.83 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5132 | 0.0189 | 0.54 | 1.33 M | 4.68 M | |
| RSI | Rogers Sugar Inc | 5.2492 | 0.1327 | 2.59 | 886.98 K | 4.66 M | |
| EIF | Exchange Income Corp | 44.0247 | 1.2846 | 3.01 | 99.2 K | 4.37 M | |
| PSK | Prairiesky Royalty Ltd | 22.9134 | 0.2023 | 0.89 | 184.5 K | 4.23 M | |
| LB | Laurentian Bank | 24.2837 | 0.5115 | 2.15 | 164.69 K | 4 M | |
| ARIS | Aris Gold Corporation | 6.01 | 0.14 | 2.39 | 624.2 K | 3.75 M | |
| EFX | Enerflex Ltd | 6.8245 | 0.2343 | 3.56 | 539.9 K | 3.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0229 | 0.0987 | 0.71 | 257.3 K | 3.61 M | |
| CEU | Ces Energy Solutions Corp | 6.4135 | 0.1062 | 1.68 | 528.8 K | 3.39 M | |
| GOOS | Canada Goose Holdings Inc | 15.27 | 0.34 | 2.28 | 219.7 K | 3.35 M | |
| BLDP | Ballard Power Systems Inc | 4.10 | 0.24 | 6.22 | 799.34 K | 3.28 M | |
| CHR | Chorus Aviation Inc | 15.4911 | 0.1383 | 0.9 | 210.48 K | 3.26 M | |
| CG | Centerra Gold Inc | 7.765 | 0.1836 | 2.42 | 399.3 K | 3.1 M | |
| FRU | Freehold Royalties Ltd | 11.8178 | 0.1285 | 1.1 | 246.8 K | 2.92 M | |
| MRE | Martinrea International Inc | 11.6574 | 0.1247 | 1.08 | 249.5 K | 2.91 M | |
| HWX | Headwater Exploration Inc | 6.915 | 0.0804 | 1.18 | 413 K | 2.86 M | |
| OBE | Obsidian Energy Ltd | 11.03 | 0.42 | 3.96 | 252.57 K | 2.79 M | |
| BHC | Bausch Health Companies Inc | 9.74 | 0.32 | 3.4 | 275.98 K | 2.69 M | |
| PET | Pet Valu Holdings Ltd | 27.8337 | 0.2511 | 0.91 | 89.7 K | 2.5 M | |
| AAV | Advantage Oil & Gas Ltd | 10.88 | 0.06 | 0.55 | 227.42 K | 2.47 M | |
| SGY | Surge Energy Inc | 5.9639 | 0.0428 | 0.72 | 414.2 K | 2.47 M | |
| BIR | Birchcliff Energy Ltd | 5.3739 | 0.1112 | 2.11 | 447.7 K | 2.41 M | |
| TOY | Spin Master Corp | 28.4362 | 0.2979 | 1.06 | 83.3 K | 2.37 M | |
| TCW | Trican Well | 3.978 | 0.0555 | 1.41 | 593.7 K | 2.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8835 | 0.0725 | 0.52 | 162.37 K | 2.25 M | |
| CURA | Curaleaf Holdings Inc | 7.66 | 0.13 | 1.73 | 287.9 K | 2.21 M | |
| TCL-A | Transcontinental Inc | 12.0106 | 0.2957 | 2.52 | 167.4 K | 2.01 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.6246 | 0.1014 | 0.88 | 151.81 K | 1.76 M | |
| FSZ | Fiera Capital Corp | 5.9711 | 0.0749 | 1.27 | 289.91 K | 1.73 M | |
| QBTC | The Bitcoin Fund CAD | 87.32 | 2.63 | 3.11 | 19.6 K | 1.71 M | |
| RCH | Richelieu Hardware Ltd | 38.1304 | 0.7455 | 1.99 | 38.92 K | 1.48 M | |
| DRX | Adf Group Inc Sv | 15.5476 | 0.4952 | 3.29 | 94.8 K | 1.47 M | |
| PSI | Pason Systems Inc | 14.4544 | 0.1102 | 0.77 | 97.95 K | 1.42 M | |
| VLE | Valeura Energy Inc | 5.28 | 0.18 | 3.53 | 245.5 K | 1.3 M | |
| TKO | Taseko Mines Ltd | 3.52 | 0.03 | 0.86 | 335.6 K | 1.18 M | |
| SHLE | Source Energy Services Ltd | 12.17 | 0.10 | 0.83 | 94.1 K | 1.15 M | |
| BCE-PI | BCE Inc Pref AI | 14.9543 | 0.1723 | 1.17 | 67.5 K | 1.01 M | |
| MFI | Maple Leaf Foods | 18.4028 | 0.1774 | 0.97 | 54.26 K | 998.54 K | |
| CRON | Cronos Group Inc | 4.02 | 0.22 | 5.79 | 246.6 K | 991.33 K | |
| IPCO | International Petroleum Corp | 18.90 | 0.54 | 2.94 | 51.2 K | 967.68 K | |
| EXE | Extendicare Inc | 7.1502 | 0.0554 | 0.78 | 132 K | 943.83 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.8072 | 0.1537 | 1.32 | 75.9 K | 896.17 K | |
| BK | Canadian Banc Corp | 6.0788 | 0.0333 | 0.55 | 145.34 K | 883.52 K | |
| MEQ | Mainstreet Eq J | 173.7466 | 2.4749 | 1.45 | 5 K | 868.73 K | |
| LAR | Lithium Argentina Ag | 7.23 | 0.12 | 1.69 | 118.4 K | 856.03 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8692 | 0.2032 | 1.6 | 66.19 K | 851.81 K | |
| ACQ | Autocanada Inc | 21.24 | 0.28 | 1.34 | 36.53 K | 776 K | |
| MKP | Mcan Mortgage Corp | 13.3633 | 0.0932 | 0.7 | 52.6 K | 702.91 K | |
| DII-B | Dorel Industries Inc | 6.25 | 0.50 | 8.7 | 100.59 K | 628.71 K | |
| FFN | North American Financial 15 Split Corp | 3.9835 | 0.0274 | 0.69 | 156.6 K | 623.82 K | |
| SDE | Spartan Delta Corp | 4.18 | 0.03 | 0.72 | 145.6 K | 608.61 K | |
| RFA | RFA Financial Inc. | 18.3241 | 0.2819 | 1.56 | 32.26 K | 591.12 K | |
| DFN | Dividend 15 Split Corp | 3.7702 | 0.0279 | 0.75 | 148.3 K | 559.12 K | |
| GUD | Knight Therapeutics Inc | 6.05 | 0.11 | 1.85 | 82.3 K | 497.92 K | |
| AOV | Amotiv Limited | 6.05 | 0.11 | 1.85 | 82.28 K | 497.82 K | |
| PHX | Phx Energy Services Corp | 7.07 | 0.1139 | 1.64 | 69.52 K | 491.49 K | |
| SYZ | Sylogist Ltd | 8.9424 | 0.3462 | 4.03 | 54.78 K | 489.89 K | |
| SLS | Solaris Resources Inc | 5.24 | 0.09 | 1.75 | 91.8 K | 481.03 K | |
| NG | Novagold Res Inc | 3.93 | 0.02 | 0.51 | 118.73 K | 466.6 K | |
| SGR-UN | Slate Grocery REIT | 9.2062 | 0.0505 | 0.55 | 49.7 K | 457.55 K | |
| WPK | Winpak Ltd | 41.918 | 0.2136 | 0.51 | 10.08 K | 422.7 K | |
| CRDL | Cardiol Therapeutics Inc | 3.01 | 0.08 | 2.73 | 112 K | 337.12 K | |
| BNE | Bonterra Energy Corp | 5.67 | 0.07 | 1.25 | 59.31 K | 336.28 K | |
| GTE | Gran Tierra Energy Inc | 12.74 | 0.14 | 1.11 | 25.7 K | 327.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.21 | 471.48 B | 1.65 | 3.47 | 5.81 M | 285.9 M |
| LNWO | Light & Wonder, Inc. | 92.06 | 6.61 B | 0.60 | 0.66 | 644.4 K | 59.32 M |
| BABAF | Alibaba Group Holding Ltd | 10.42 | 263.5 B | 0.565 | 5.73 | 2.82 M | 29.42 M |
| NTDOY | Nintendo Co. Ltd | 12.85 | 63.45 B | 0.23 | 1.82 | 2.1 M | 26.99 M |
| CKHUY | CK Hutchison Holdings Limited | 5.29 | 33.97 B | 0.11 | 2.12 | 4.97 M | 26.29 M |
| AAGIY | AIA Group Limited | 33.30 | 103.86 B | 0.38 | 1.15 | 783.8 K | 26.1 M |
| NOKBF | Nokia Corporation | 3.77 | 46.8 B | 0.04 | 1.07 | 4.61 M | 17.36 M |
| LIMAF | Linamar Corporation | 52.95 | 3.94 B | 1.56 | 3.04 | 299.5 K | 15.86 M |
| MPNGY | Meituan ADR | 31.66 | 60.64 B | 1.39 | 4.59 | 500.3 K | 15.84 M |
| BYDDY | BYD Company Limited | 57.23 | 84.97 B | 0.45 | 0.79 | 262.2 K | 15.01 M |
| ACDVF | Air Canada | 13.94 | 4.07 B | 0.18 | 1.31 | 1.07 M | 14.94 M |
| NONOF | Novo Nordisk A/S | 130.70 | 189.66 B | 1.95 | 1.51 | 103.6 K | 13.54 M |
| SFTBY | SoftBank Group Corp | 26.48 | 148.75 B | 0.82 | 3.2 | 471.8 K | 12.49 M |
| BAYRY | Bayer Aktiengesellschaft | 7.91 | 59.81 B | 0.10 | 1.28 | 1.43 M | 11.34 M |
| CURLF | Curaleaf Holdings Inc | 5.60 | 2.69 B | 0.10 | 1.82 | 1.48 M | 8.28 M |
| NRDBY | Nordea Bank Abp | 12.39 | 62.34 B | 0.20 | 1.64 | 581.7 K | 7.21 M |
| PROSY | Prosus N.V | 7.45 | 86 B | 0.14 | 1.92 | 949.9 K | 7.08 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.54 | 120.48 B | 0.25 | 1.07 | 295 K | 6.94 M |
| WOPEF | Woodside Petroleum Ltd | 18.04 | 47 B | 0.14 | 0.78 | 350.1 K | 6.32 M |
| RNECY | Renesas Electronics Corporation | 8.19 | 32.57 B | 0.05 | 0.61 | 770.3 K | 6.31 M |
| LRLCY | L'Oréal S.A | 98.14 | 267.54 B | 0.53 | 0.54 | 62.9 K | 6.17 M |
| GTBIF | Green Thumb Industries Inc | 13.005 | 1.46 B | 0.0783 | 0.61 | 434.82 K | 5.65 M |
| KDDIY | KDDI Corporation | 14.26 | 65.85 B | 0.27 | 1.93 | 367.5 K | 5.24 M |
| KKPNY | Koninklijke KPN N.V | 3.75 | 18.6 B | 0.04 | 1.08 | 1.38 M | 5.17 M |
| FJTSY | Fujitsu Limited | 15.20 | 37.9 B | 0.13 | 0.86 | 319.7 K | 4.86 M |
| UNVGY | Universal Music Group N.V | 15.25 | 33.95 B | 0.22 | 1.46 | 305.46 K | 4.66 M |
| DSDVY | DSV Panalpina A/S | 75.10 | 52.68 B | 1.21 | 1.64 | 61.3 K | 4.6 M |
| BNPQY | BNP Paribas SA | 38.91 | 106.97 B | 0.46 | 1.2 | 99.2 K | 3.86 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.69 | 34.29 B | 0.20 | 0.58 | 106.3 K | 3.69 M |
| ADYEY | Adyen N.V | 13.49 | 30.24 B | 0.07 | 0.52 | 259.8 K | 3.5 M |
| OLYMY | Olympus Corporation | 16.29 | 11.74 B | 0.72 | 4.62 | 211.4 K | 3.44 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.87 | 69.32 B | 0.18 | 2.07 | 386 K | 3.42 M |
| MBGAF | Mercedes-Benz Group AG | 73.74 | 45.23 B | 0.39 | 0.53 | 45.6 K | 3.36 M |
| SAPIF | Saputo Inc | 19.99 | 11.72 B | 0.15 | 0.76 | 160.3 K | 3.2 M |
| BDORY | Banco do Brasil S.A | 5.30 | 17.58 B | 0.08 | 1.53 | 589.6 K | 3.12 M |
| DLMAF | Dollarama Inc | 87.51 | 41.64 B | 0.47 | 0.54 | 32.7 K | 2.86 M |
| NTOIY | Neste Oyj | 12.31 | 24.09 B | 0.29 | 2.41 | 231.7 K | 2.85 M |
| LTCN | Grayscale Litecoin Trust | 28.10 | 66.93 M | 2.35 | 9.13 | 100.5 K | 2.82 M |
| AKZOY | Akzo Nobel N.V | 23.06 | 11.69 B | 0.44 | 1.95 | 118.3 K | 2.73 M |
| XIACY | Xiaomi Corporation | 12.53 | 92.59 B | 0.16 | 1.29 | 208.35 K | 2.61 M |
| VWAGY | Volkswagen AG | 14.87 | 37.9 B | 0.40 | 2.76 | 174.6 K | 2.6 M |
| VWAPY | Volkswagen AG | 12.78 | 38.1 B | 0.23 | 1.83 | 193.9 K | 2.48 M |
| CMWAY | Commonwealth Bank of Australia | 78.82 | 197.09 B | 1.01 | 1.3 | 30.4 K | 2.4 M |
| CRARY | Crédit Agricole S.A | 8.36 | 53.21 B | 0.08 | 0.97 | 273.5 K | 2.29 M |
| BCHG | Grayscale Bitcoin Cash Trust | 11.57 | 98.29 M | 0.57 | 5.18 | 192.9 K | 2.23 M |
| TCTZF | Tencent Holdings Limited | 49.10 | 473.01 B | 1.59 | 3.35 | 44.8 K | 2.2 M |
| SCMWY | Swisscom AG | 55.68 | 45.4 B | 0.51 | 0.92 | 39.5 K | 2.2 M |
| IDEXY | Industria de Diseño Textil S.A | 23.41 | 209.33 B | 0.26 | 1.12 | 93.1 K | 2.18 M |
| ANGPY | Anglo American Platinum Limited | 6.995 | 18.78 B | 0.365 | 5.51 | 308.1 K | 2.16 M |
| SSDOY | Shiseido Company Limited | 29.79 | 9.77 B | 0.82 | 2.83 | 69.2 K | 2.06 M |
| AMADY | Amadeus IT Group S.A | 67.93 | 28.24 B | 0.90 | 1.34 | 29.9 K | 2.03 M |
| SKHHY | Sonic Healthcare Limited | 17.83 | 6.87 B | 0.18 | 1.02 | 111.8 K | 1.99 M |
| KHNGF | Kuehne + Nagel International AG | 271.76 | 34.08 B | 3.64 | 1.36 | 7 K | 1.9 M |
| TTNDY | Techtronic Industries Company Limited | 73.04 | 31.41 B | 1.56 | 2.18 | 24.8 K | 1.81 M |
| DNBBY | DNB Bank ASA | 19.07 | 49.39 B | 0.28 | 1.49 | 94.1 K | 1.79 M |
| QBCRF | Quebecor Inc | 22.52 | 11.28 B | 0.31 | 1.4 | 77.6 K | 1.75 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.37 | 165.07 B | 0.55 | 0.86 | 26.8 K | 1.73 M |
| BRDCY | Bridgestone Corporation | 22.27 | 31.59 B | 0.19 | 0.86 | 76.4 K | 1.7 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.37 | 47.63 B | 0.09 | 1.09 | 199.1 K | 1.67 M |
| BYDDF | BYD Company Limited | 28.60 | 85.15 B | 0.22 | 0.78 | 57.2 K | 1.64 M |
| DANOY | Danone S.A | 12.96 | 48.82 B | 0.12 | 0.93 | 118.8 K | 1.54 M |
| NLCP | NewLake Capital Partners Inc | 20.50 | 290.82 M | 0.25 | 1.23 | 72.4 K | 1.48 M |
| BDRBF | Bombardier Inc | 52.65 | 45.48 B | 0.30 | 0.57 | 26.5 K | 1.4 M |
| SCBFY | Standard Chartered PLC | 19.83 | 63.33 B | 0.18 | 0.92 | 70.2 K | 1.39 M |
| FNMFO | Federal National Mortgage Association | 13500.00 | 16.4 B | 500.00 | 3.85 | 100 | 1.35 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.08 | 17.72 B | 0.19 | 0.96 | 67.1 K | 1.35 M |
| CABGY | Carlsberg A/S | 27.96 | 20.41 B | 0.27 | 0.98 | 48.1 K | 1.34 M |
| SCGLY | Société Générale Société anonyme | 5.74 | 52.65 B | 0.10 | 1.77 | 233.7 K | 1.34 M |
| ACLLF | ATCO Ltd | 29.61 | 6.14 B | 0.24 | 0.82 | 45.3 K | 1.34 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.893 | 158.83 B | 0.063 | 0.71 | 150.3 K | 1.34 M |
| SCHYY | Sands China Ltd | 26.79 | 12.13 B | 1.29 | 5.06 | 48.7 K | 1.3 M |
| UMICY | Umicore SA | 5.87 | 4.77 B | 0.045 | 0.77 | 219 K | 1.29 M |
| POAHY | Porsche Automobil Holding SE | 5.34 | 9.06 B | 0.06 | 1.14 | 239.6 K | 1.28 M |
| SNMRY | Snam S.p.A | 9.61 | 23.75 B | 0.12 | 1.26 | 133 K | 1.28 M |
| KKPNF | Koninklijke KPN N.V | 3.72 | 18.71 B | 0.02 | 0.54 | 342.9 K | 1.28 M |
| NPSNY | Naspers Limited | 41.76 | 32.5 B | 0.89 | 2.18 | 30.5 K | 1.27 M |
| OLCLY | Oriental Land Co. Ltd | 28.89 | 36.6 B | 0.42 | 1.48 | 43.6 K | 1.26 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.59 | 121.77 B | 0.12 | 1.15 | 111.6 K | 1.18 M |
| UNCHF | Unicharm Corporation | 32.802 | 11.49 B | 0.272 | 0.84 | 35.9 K | 1.18 M |
| GVDNY | Givaudan SA | 89.94 | 46 B | 0.56 | 0.63 | 13 K | 1.17 M |
| SAUHY | Straumann Holding AG | 13.08 | 21.4 B | 0.15 | 1.16 | 88.4 K | 1.16 M |
| IMPUY | Impala Platinum Holdings Limited | 5.37 | 9.79 B | 0.13 | 2.48 | 204.4 K | 1.1 M |
| SMMNY | Siemens Healthineers AG | 28.41 | 56.68 B | 0.16 | 0.57 | 38 K | 1.08 M |
| JDCMF | Jd Com Inc | 17.00 | 36.55 B | 1.00 | 6.25 | 61 K | 1.04 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.85 | 26.02 B | 0.15 | 1.4 | 95.4 K | 1.04 M |
| ASCCY | ASICS Corporation | 56.20 | 22.49 B | 3.70 | 7.05 | 17.8 K | 1 M |
| STBFY | Suntory Beverage & Food Limited | 17.90 | 9.5 B | 1.19 | 7.12 | 54.6 K | 977.34 K |
| GXYYY | Galaxy Entertainment Group Limited | 24.54 | 19.65 B | 0.74 | 3.11 | 39.03 K | 957.8 K |
| MHGVY | Mowi ASA | 18.24 | 12.49 B | 0.12 | 0.66 | 50.9 K | 928.42 K |
| ZSHGY | Zhongsheng Group Holdings Limited | 19.55 | 692.16 M | 0.30 | 1.56 | 46.94 K | 917.66 K |
| VONOY | Vonovia SE | 15.081 | 15.32 B | 0.291 | 1.97 | 58.7 K | 885.25 K |
| NHYDY | Norsk Hydro ASA | 6.29 | 14.23 B | 0.08 | 1.29 | 138.8 K | 873.05 K |
| CMSQY | Computershare Limited | 17.98 | 17.24 B | 0.13 | 0.73 | 47.8 K | 859.44 K |
| DQJCY | Pan Pacific International Holdings Corporation | 25.42 | 14.1 B | 1.52 | 6.36 | 33.8 K | 859.2 K |
| TRUMY | Terumo Corporation | 16.98 | 22.16 B | 0.13 | 0.77 | 49.3 K | 837.11 K |
| WJRYY | West Japan Railway Company | 20.20 | 8.89 B | 0.25 | 1.25 | 41.2 K | 832.24 K |
| HLPPY | Hang Lung Properties Limited | 5.28 | 4.29 B | 0.10 | 1.93 | 154.3 K | 814.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.96 | 42.83 B | 0.17 | 1.74 | 81.2 K | 808.75 K |
| TGOPY | 3i Group plc | 18.65 | 36.14 B | 0.47 | 2.59 | 41.2 K | 768.38 K |
| BXBLY | Brambles Limited | 19.10 | 20.21 B | 0.15 | 0.79 | 38.6 K | 737.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1326.22 | 1326.21 | 13262100 | 584.1 K | 774.65 M | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 0.50 | 1.41 | 362.05 K | 13.03 M | |
| LMN | Lumine Group Inc. | 38.30 | 0.46 | 1.22 | 23.2 K | 888.56 K | |
| OGG | Osisko Gold Group Inc. | 3.05 | 0.25 | 8.93 | 164.7 K | 502.33 K | |
| ALV | Alvopetro Energy Ltd | 4.3893 | 0.2157 | 5.17 | 48.6 K | 213.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 6.75 | 8.57 | 962 | 82.25 K | |
| BQE | BQE Water Inc | 65.00 | 0.35 | 0.54 | 800 | 52 K | |
| WWT | Water Ways Technologies Inc | 6.00 | 2.00 | 50 | 2.04 K | 12.24 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.0339 | 1.12 | 250 | 763.7 | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 1.00 | 40 | 10 | 35 |