Gainers for 17 May 2024 from 00:00:00 until 23:59:59
Gainers for 17 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.6278 | 60.15 B | 0.7422 | 1.13 | 249.8 K |
| LNG | Cheniere Energy | 157.5026 | 50.32 B | 2.1832 | 1.41 | 1.51 M |
| CQP | Cheniere Energy Partners LP | 44.5221 | 31.8 B | 1.2767 | 2.95 | 205.76 K |
| CBOE | CBOE Global Markets Inc | 179.2961 | 30.97 B | 1.8661 | 1.05 | 553.5 K |
| PHYS | Sprott Physical Gold Trust | 18.75 | 15.11 B | 0.29 | 1.57 | 3.58 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.54 | 13.54 B | 0.57 | 5.72 | 9.25 M |
| EQX | Equinox Gold Corp | 5.6547 | 8.08 B | 0.2498 | 4.62 | 3.92 M |
| NXE | Nexgen Energy Ltd | 7.99 | 6.45 B | 0.38 | 4.99 | 9.09 M |
| UEC | Uranium Energy | 7.42 | 5.21 B | 0.44 | 6.3 | 13.33 M |
| SEB | Seaboard Corporation | 3354.6584 | 5 B | 27.385 | 0.82 | 1.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.51 | 4.61 B | 1.11 | 3.43 | 59 |
| UUUU | Energy Fuels Inc | 6.71 | 3.77 B | 0.49 | 7.88 | 6.11 M |
| ORLA | Orla Mining | 4.3738 | 3.58 B | 0.1298 | 3.06 | 534.5 K |
| PRK | Park National Corp | 134.8144 | 3.22 B | 0.7003 | 0.52 | 54.8 K |
| LEU | Centrus Energy Corp | 46.61 | 3.12 B | 2.97 | 6.81 | 513.6 K |
| NG | Novagold Resources Inc | 3.49 | 3.1 B | 0.22 | 6.73 | 1.85 M |
| NHC | National Healthcare Corp | 96.2194 | 3.06 B | 1.0158 | 1.07 | 32.6 K |
| SVM | Silvercorp Metals Inc | 3.9121 | 2.32 B | 0.2766 | 7.61 | 3.21 M |
| NOG | Northern Oil and Gas | 35.6113 | 2.22 B | 0.2314 | 0.65 | 679.4 K |
| FISK | Empire State Realty Op LP Se | 9.1654 | 1.52 B | 0.1206 | 1.33 | 700 |
| SLSR | Solaris Res Inc | 3.97 | 1.39 B | 0.15 | 3.93 | 22.36 K |
| TMP | Tompkinstrustco | 45.9037 | 1.31 B | 0.6366 | 1.41 | 84.6 K |
| REPX | Riley Exploration Permian Inc | 24.1398 | 749.16 M | 0.8004 | 3.43 | 186.99 K |
| OBE | Obsidian Energy Ltd | 7.70 | 728.53 M | 0.05 | 0.65 | 324 K |
| SKYH | Sky Harbour Group Corp | 12.18 | 697.93 M | 0.18 | 1.5 | 29.05 K |
| ELA | Envela Corp | 4.63 | 694.78 M | 0.11 | 2.43 | 95.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.16 | 670.92 M | 0.24 | 8.22 | 996.4 K |
| BHB | Bar Harbor Bankshares | 25.7418 | 612.93 M | 0.2708 | 1.06 | 46.5 K |
| ISOU | IsoEnergy Ltd. | 3.20 | 602.05 M | 0.29 | 9.97 | 212.37 K |
| NFGC | New Found Gold Corp | 3.78 | 591.49 M | 0.21 | 5.88 | 444.5 K |
| IDR | Idaho Strategic Resources | 9.80 | 545.6 M | 0.24 | 2.51 | 35.91 K |
| CTGO | Contango Ore Inc | 21.33 | 491.42 M | 0.97 | 4.76 | 38.51 K |
| RLGT | Radiant Logistics | 5.44 | 426.17 M | 0.13 | 2.45 | 145.73 K |
| CMCL | Caledonia Mining Cp | 10.4255 | 376.02 M | 0.3948 | 3.94 | 103.68 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 338.72 M | 0.70 | 4.58 | 552.61 K |
| BKTI | Bk Technologies Inc | 13.95 | 317.43 M | 0.14 | 1.01 | 18.67 K |
| CIX | Compx International Inc | 20.3568 | 298.59 M | 1.0005 | 5.17 | 10.4 K |
| INFU | Infusystems Holdings | 6.44 | 182.64 M | 0.10 | 1.58 | 60.8 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 180.87 M | 0.98 | 1.66 | 700 |
| ESP | Espey Mfg. & Electronics | 20.4164 | 180.62 M | 0.5749 | 2.9 | 21.8 K |
| STRW | Strawberry Fields REIT Inc | 9.1414 | 175.75 M | 0.0635 | 0.7 | 6.05 K |
| PED | Pedevco Corp | 19.40 | 173.45 M | 0.18 | 0.94 | 3.57 K |
| EPM | Evolution Petroleum Corp | 4.6194 | 152.24 M | 0.124 | 2.76 | 282.6 K |
| RYDE | Ryde Group Ltd Cl A | 8.07 | 132.39 M | 0.27 | 3.46 | 861.9 K |
| EP | Empire Petroleum Corp | 6.46 | 112.21 M | 0.05 | 0.78 | 69.7 K |
| TRT | Trio-Tech International | 3.275 | 103.86 M | 0.04 | 1.24 | 13.45 K |
| GPUS | Hyperscale Data, Inc. | 13.30 | 81.6 M | 1.05 | 8.57 | 200.85 K |
| MAIA | Maia Biotechnology Inc | 3.31 | 79.04 M | 0.19 | 6.09 | 424.01 K |
| DIT | Amcon Distributing Company | 152.9985 | 78.34 M | 2.1873 | 1.45 | 300 |
| ANVS | Annovis Bio Inc | 8.31 | 77.85 M | 0.28 | 3.49 | 472.06 K |
| OPHC | Optimumbank Hlds | 4.34 | 67.97 M | 0.0399 | 0.93 | 7.56 K |
| BDL | Flanigan's Enterprises | 27.4545 | 64.6 M | 1.2988 | 4.97 | 6.13 K |
| DXR | Daxor Corp | 9.55 | 56.98 M | 0.05 | 0.53 | 720 |
| DDC | Ddc Enterprise Limited Cl A | 18.50 | 49.15 M | 0.125 | 0.68 | 704 |
| BATL | Battalion Oil Corp | 5.73 | 31.27 M | 0.03 | 0.53 | 14.87 K |
| COHN | Cohen & CO Inc | 8.2209 | 29.5 M | 0.4311 | 5.53 | 29.52 K |
| BURU | Nuburu Inc | 42.80 | 28.15 M | 14.60 | 51.77 | 1.27 M |
| SER | Serina Therapeutics Inc | 8.50 | 27.15 M | 0.47 | 5.85 | 5.7 K |
| MXC | Mexco Energy Corp | 11.7149 | 17.45 M | 0.1329 | 1.15 | 3.2 K |
| AIRI | Air Industries Group Inc | 5.53 | 14.96 M | 0.17 | 3.17 | 98.5 K |
| MMA | Alta Global Group Limited | 4.544 | 11.38 M | 0.164 | 3.74 | 22 K |
| AMS | American Shared Hospital Services | 3.42 | 9.67 M | 0.09 | 2.7 | 6.52 K |
| NCL | Northann Corp | 26.688 | 8.89 M | 0.832 | 3.22 | 878 |
| YCBD | Cbdmd Inc | 5.7239 | 7.32 M | 0.0423 | 0.74 | 11.91 K |
| PHGE | Biomx Ltd | 64.41 | 7.18 M | 1.71 | 2.73 | 776 |
| SOAR | Volato Group Inc | 35.968 | 6.37 M | 0.222 | 0.62 | 3.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.60 | 6.11 M | 2.852 | 6.37 | 2.94 K |
| AMZE | Amaze Holdings Inc | 14.72 | 5.96 M | 0.805 | 5.79 | 1.65 K |
| BQ | Boqii Holding Ltd ADR | 3.90 | 5.3 M | 0.27 | 7.44 | 328.28 K |
| TOPS | Top Ships Inc | 12.30 | 5.24 M | 0.19 | 1.57 | 6.9 K |
| OGEN | Oragenics Inc | 69.90 | 2.83 M | 20.70 | 42.07 | 17.82 K |
| SBEV | Splash Beverage Group Inc | 11.32 | 2.4 M | 0.16 | 1.43 | 5.9 K |
| SCPX | Scorpius Holdings Inc | 20.70 | 678.68 K | 0.68 | 3.4 | 342.17 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.2322 | 0.2322 | 7.74 | 100 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7882 | 0.2544 | 1.37 | 600 | |
| IPB | Merrill Lynch & Company | 22.5535 | 0.2842 | 1.28 | 1.27 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.7579 | 0.1279 | 0.69 | 606 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3505.55 | 55.62 B | 96.1799 | 2.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 174.6168 | 4.36 T | 1.8646 | 1.08 | 24.48 M |
| GOOG | Alphabet Inc Class C | 175.8463 | 4.35 T | 1.8448 | 1.06 | 16.55 M |
| AMZN | Amazon.com Inc | 184.70 | 2.68 T | 1.07 | 0.58 | 33.18 M |
| TSLA | Tesla Inc | 177.46 | 1.5 T | 2.62 | 1.5 | 77.45 M |
| WMT | Walmart Inc. Common Stock | 63.7139 | 958.95 B | 0.6308 | 1 | 29.33 M |
| AMD | Advanced Micro Devices | 164.47 | 796.47 B | 1.85 | 1.14 | 65.94 M |
| ASML | ASML Holding N.V. ADR | 911.2008 | 732.09 B | 5.3491 | 0.59 | 703.79 K |
| NFLX | Netflix Inc | 62.11 | 342.21 B | 1.058 | 1.73 | 37.83 M |
| PLTR | Palantir Technologies Inc | 21.76 | 328.55 B | 0.11 | 0.51 | 30.03 M |
| LIN | Linde Plc | 421.4621 | 238.31 B | 2.7577 | 0.66 | 1.15 M |
| CRWD | Crowdstrike Holdings Inc | 345.93 | 176.04 B | 6.87 | 2.03 | 2.04 M |
| IBKR | Interactive Brokers | 30.8444 | 150.68 B | 0.4982 | 1.64 | 2.42 M |
| ISRG | Intuitive Surg Inc | 398.82 | 146.23 B | 2.39 | 0.6 | 720.29 K |
| SHOP | Shopify Inc | 58.53 | 143.35 B | 0.72 | 1.25 | 12.3 M |
| PDD | Pinduoduo Inc ADR | 146.19 | 116.82 B | 2.81 | 1.96 | 16.06 M |
| SBUX | Starbucks Corporation | 74.4376 | 116.57 B | 2.4574 | 3.41 | 14.44 M |
| VRTX | Vertex Pharmaceutic | 445.21 | 112.95 B | 4.57 | 1.04 | 1.38 M |
| ADP | Automatic Data Processing, Inc. | 240.9596 | 90.25 B | 2.1677 | 0.91 | 1.29 M |
| HOOD | Robinhood | 20.09 | 83.05 B | 2.19 | 12.23 | 53.21 M |
| MELI | MercadoLibre Inc | 1749.17 | 81.62 B | 10.02 | 0.58 | 274.86 K |
| NTES | Netease Inc ADR | 99.7067 | 80.48 B | 0.7219 | 0.73 | 1.7 M |
| INTU | Intuit Inc | 653.6251 | 75.75 B | 7.7207 | 1.2 | 774.76 K |
| ORLY | O'Reilly Automotive | 67.471 | 74.67 B | 0.4053 | 0.6 | 6.03 M |
| DASH | Doordash Inc Cl A | 117.43 | 67.36 B | 1.27 | 1.09 | 3.72 M |
| REGN | Regeneron Pharmaceuticals | 975.6984 | 64.11 B | 14.2141 | 1.48 | 386.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.258 | 62.98 B | 0.4242 | 1.33 | 5.95 M |
| FANG | Diamondback Energy | 187.8624 | 53.9 B | 2.9272 | 1.58 | 1.01 M |
| NDAQ | Nasdaq Inc | 61.1644 | 49.06 B | 0.5165 | 0.85 | 2.36 M |
| GRMN | Garmin Ltd | 165.5209 | 46.01 B | 0.9296 | 0.56 | 525.8 K |
| MSTR | Strategy | 158.45 | 42.28 B | 14.452 | 10.04 | 16.53 M |
| COIN | Coinbase Global Inc Class A | 207.60 | 42.27 B | 8.43 | 4.23 | 8.69 M |
| ERIC | Ericsson ADR | 5.3686 | 40.34 B | 0.0468 | 0.88 | 12.25 M |
| TTWO | Take-Two Interacti | 147.84 | 39.38 B | 1.76 | 1.2 | 5.61 M |
| JD | Jd.com Inc ADR | 34.2802 | 37.9 B | 0.972 | 2.92 | 19.45 M |
| ASTS | AST SpaceMobile Inc. | 4.54 | 37.87 B | 0.51 | 12.66 | 35.88 M |
| SATS | Echostar Corp | 17.59 | 37.13 B | 0.48 | 2.81 | 1.1 M |
| PYPL | PayPal Holdings | 64.1371 | 36.38 B | 0.378 | 0.59 | 8.2 M |
| ROP | Roper Industries | 536.002 | 33.58 B | 3.0564 | 0.57 | 787.9 K |
| WDAY | Workday Inc | 257.93 | 32.24 B | 1.36 | 0.53 | 2.02 M |
| ACGL | Arch Capital Grp Ltd | 96.0312 | 31.84 B | 2.0634 | 2.2 | 1.48 M |
| NTAP | Netapp Inc | 106.3195 | 31.78 B | 0.693 | 0.66 | 2.26 M |
| RVMD | Revolution Medicines Inc | 39.41 | 31.73 B | 0.42 | 1.08 | 1.12 M |
| TCOM | Trip.com Group Ltd ADR | 56.5551 | 29.84 B | 0.4179 | 0.74 | 4.22 M |
| GEHC | Ge Healthcare Technologies Inc | 81.5801 | 29.35 B | 0.5482 | 0.68 | 1.32 M |
| FSLR | First Solar Inc | 197.59 | 29.14 B | 2.97 | 1.53 | 1.72 M |
| FOXA | Fox Corp Cl A | 32.1703 | 28.12 B | 0.1664 | 0.52 | 2.23 M |
| ONC | BeiGene, Ltd. | 172.85 | 27 B | 1.82 | 1.06 | 275.3 K |
| CINF | Cincinnati Financial | 114.499 | 26.03 B | 1.4687 | 1.3 | 463.5 K |
| FOX | Fox Corp Cl B | 29.8455 | 25.78 B | 0.2542 | 0.86 | 750.4 K |
| FCNCA | First Citizens Bancs | 1753.8564 | 24.53 B | 10.1705 | 0.58 | 70.2 K |
| PFG | Principal Financial Group Inc | 79.1319 | 23.69 B | 0.7901 | 1.01 | 606.9 K |
| TROW | T Rowe Price Group | 105.7158 | 23.2 B | 0.6428 | 0.61 | 1.09 M |
| UTHR | United Therapeutic | 274.26 | 23.15 B | 2.04 | 0.75 | 329.3 K |
| WWD | Woodward Inc | 177.6689 | 23.13 B | 1.1383 | 0.64 | 300.25 K |
| CHRW | C.H. Robinson Ww | 80.4866 | 22.53 B | 0.9186 | 1.15 | 1.63 M |
| AFRM | Affirm Holdings Inc Cl A | 33.83 | 22.27 B | 2.51 | 8.01 | 11.93 M |
| SOFI | SoFi Technologies Inc | 7.28 | 21.38 B | 0.16 | 2.25 | 36.61 M |
| FWONA | Liberty Media F1 Series A | 65.82 | 20.88 B | 0.82 | 1.26 | 296.9 K |
| RIVN | Rivian Automotive Inc | 10.50 | 20.87 B | 0.37 | 3.65 | 23.88 M |
| EXE | Expand Energy Corporation | 87.1764 | 20.83 B | 0.5515 | 0.64 | 1.03 M |
| OKTA | Okta Inc. | 102.96 | 20.42 B | 2.22 | 2.2 | 2.73 M |
| IREN | Iris Energy Limited | 6.02 | 20.27 B | 0.19 | 3.26 | 14.72 M |
| PAAS | Pan Amer Silver Corp | 21.035 | 19.61 B | 1.103 | 5.53 | 12.76 M |
| LSCC | Lattice Semicond | 72.96 | 19.57 B | 1.38 | 1.93 | 1.41 M |
| NXT | Nextracker Inc | 44.20 | 18.21 B | 0.39 | 0.89 | 3.89 M |
| NVMI | Nova Ltd | 196.23 | 17.8 B | 1.71 | 0.88 | 171.58 K |
| RGLD | Royal Gold Inc | 130.3998 | 17.36 B | 3.4185 | 2.69 | 435.2 K |
| PR | Permian Resources Corp | 15.0071 | 16.59 B | 0.1007 | 0.68 | 7.44 M |
| TSCO | Tractor Supply Company | 55.9738 | 16.39 B | 1.8536 | 3.42 | 10.91 M |
| PAA | Plains All American Pipeline LP | 15.0828 | 15.86 B | 0.3126 | 2.12 | 3.03 M |
| LOGI | Logitech Int S.A. | 86.0459 | 15.77 B | 0.6982 | 0.82 | 605.14 K |
| VNOM | Viper Energy LP | 34.2521 | 15.69 B | 0.391 | 1.15 | 293.34 K |
| GMAB | Genmab A/S ADR | 29.98 | 15.5 B | 0.33 | 1.11 | 375.2 K |
| TIGO | Millicom International Cellular S.A. | 20.2199 | 15.43 B | 0.1689 | 0.84 | 157.8 K |
| ACGLN | Arch Capital Group Ltd | 17.424 | 15.26 B | 0.0971 | 0.56 | 36.2 K |
| REG | Regency Centers Corp | 56.2279 | 15.08 B | 0.7111 | 1.28 | 1.14 M |
| AAOI | Applied Optoelect | 11.725 | 13.86 B | 0.495 | 4.41 | 1.8 M |
| GRAB | Grab Holdings Limited Cl A | 3.72 | 13.7 B | 0.07 | 1.92 | 27.34 M |
| ARCC | Ares Capital Corp | 17.6915 | 13.69 B | 0.1081 | 0.61 | 4.42 M |
| GLPI | Gaming & Leisure | 40.4418 | 13.56 B | 0.3163 | 0.79 | 697 K |
| FUTU | Futu Holdings Ltd ADR | 78.5577 | 13.39 B | 2.5695 | 3.38 | 2.81 M |
| NTNX | Nutanix Inc | 70.29 | 13.3 B | 1.32 | 1.91 | 2.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 23.0756 | 13.26 B | 0.3557 | 1.57 | 361.1 K |
| SANM | Sanmina Corp | 66.99 | 13.24 B | 1.23 | 1.87 | 327.71 K |
| HUT | Hut 8 Mining Corp | 9.16 | 13.1 B | 0.24 | 2.69 | 2.44 M |
| APA | Apa Corp | 28.5389 | 13 B | 0.342 | 1.21 | 3.79 M |
| GLXY | Galaxy Digital Inc | 9.575 | 12.97 B | 0.313 | 3.38 | 43.66 K |
| BTSG | Brightspring Health Services Inc | 11.47 | 12.23 B | 0.07 | 0.61 | 922.4 K |
| HAS | Hasbro Inc | 56.1723 | 11.85 B | 0.6072 | 1.09 | 1.41 M |
| APLD | Applied Blockchain Inc | 4.14 | 11.85 B | 0.48 | 13.11 | 4.69 M |
| LFUS | Littelfuse Inc | 254.0064 | 11.71 B | 10.0816 | 4.13 | 147.57 K |
| KTOS | Kratos Defns | 21.03 | 11.02 B | 0.44 | 2.14 | 1.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 220.06 | 10.93 B | 2.89 | 1.33 | 236.44 K |
| BMRN | Biomarin Pharmaceuticals | 77.56 | 10.74 B | 0.59 | 0.77 | 3.43 M |
| CGNX | Cognex Cp | 47.1699 | 10.34 B | 0.345 | 0.74 | 984.9 K |
| PODD | Insulet Corp | 187.27 | 10.33 B | 1.89 | 1.02 | 723.37 K |
| FORM | Formfactor Inc | 55.71 | 10.15 B | 1.17 | 2.15 | 577.87 K |
| UMBF | Ump Financial Corp | 83.559 | 10.07 B | 1.6588 | 2.03 | 576.3 K |
| VSAT | Viasat Inc | 19.00 | 9.93 B | 0.53 | 2.87 | 1.13 M |
| RIOT | Riot Blockchain Inc | 10.06 | 9.88 B | 0.06 | 0.6 | 16.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 416.94 | 1.05 T | 3.82 | 0.92 | 2.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 629375.00 | 1.04 T | 4275.00 | 0.68 | 14.38 K |
| WMT | Wal-Mart Stores | 63.4623 | 949.23 B | 0.6283 | 1 | 29.33 M |
| JPM | JP Morgan Chase & Company | 197.3347 | 840 B | 2.2355 | 1.15 | 9.26 M |
| XOM | Exxon Mobil Corporation | 119.64 | 607.65 B | 1.77 | 1.5 | 15.1 M |
| ORCL | Oracle Corporation | 123.50 | 529.48 B | 1.34 | 1.1 | 6.18 M |
| CAT | Caterpillar Inc | 346.766 | 413.44 B | 5.402 | 1.58 | 2.1 M |
| ABBV | Abbvie Inc | 155.5104 | 397.12 B | 1.9343 | 1.26 | 5.15 M |
| CVX | Chevron Corp | 150.7157 | 370.08 B | 1.4639 | 0.98 | 5.5 M |
| UNH | Unitedhealth Group Inc | 506.1149 | 368.3 B | 3.2414 | 0.64 | 2.66 M |
| MS | Morgan Stanley | 94.828 | 335.43 B | 0.6056 | 0.64 | 4.69 M |
| GS | Goldman Sachs Group | 448.3366 | 305.52 B | 3.0673 | 0.69 | 1.66 M |
| RY | Royal Bank of Canada | 100.1044 | 276.93 B | 0.7499 | 0.75 | 1.49 M |
| BABA | Alibaba Group Holding ADR | 87.0981 | 270.36 B | 1.81 | 2.12 | 35.15 M |
| DELL | Dell Technologies Inc | 145.1879 | 254.27 B | 3.1267 | 2.2 | 9.89 M |
| TM | Toyota Motor Corp Ltd | 219.76 | 228.02 B | 4.13 | 1.92 | 265.73 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4178 | 226.44 B | 0.2536 | 2.77 | 3.21 M |
| BHP | BHP Billiton Ltd ADR | 56.2385 | 223.55 B | 1.3266 | 2.42 | 3.52 M |
| AXP | American Express Company | 237.6137 | 217.31 B | 1.4678 | 0.62 | 1.85 M |
| TTE | Totalenergies Se ADR | 63.8301 | 194.84 B | 0.907 | 1.44 | 944.2 K |
| SAP | SAP Ag ADR | 187.8076 | 192.92 B | 2.0748 | 1.12 | 570 K |
| TD | Toronto Dominion Bank | 52.4172 | 192.05 B | 0.3297 | 0.63 | 2.55 M |
| TJX | TJX Companies | 98.1384 | 185.97 B | 1.3406 | 1.38 | 6.47 M |
| SAN | Banco Santander ADR | 4.9356 | 180.87 B | 0.1034 | 2.14 | 2.83 M |
| BA | Boeing Company | 184.95 | 174.71 B | 1.99 | 1.09 | 5.56 M |
| RIO | Rio Tinto Plc ADR | 65.5496 | 168.54 B | 1.5138 | 2.36 | 3.55 M |
| BLK | Blackrock Inc | 777.836 | 165.55 B | 4.3191 | 0.56 | 394.39 K |
| T | American Telephone and Telegraph Inc. | 17.40 | 159.81 B | 0.10 | 0.58 | 25.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.4614 | 159.22 B | 0.9224 | 1.43 | 1.59 M |
| SCHW | The Charles Schwab Corp | 76.7168 | 154.26 B | 0.7206 | 0.95 | 6.47 M |
| DE | Deere & Company | 386.1493 | 153.5 B | 2.5191 | 0.66 | 1.61 M |
| SCCO | Southern Copper Corp | 114.2517 | 151.98 B | 4.7304 | 4.32 | 1.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.8899 | 151.34 B | 0.4839 | 4.24 | 1.17 M |
| SHOP | Shopify Inc | 58.53 | 144.49 B | 0.72 | 1.25 | 12.3 M |
| COP | ConocoPhillips | 115.3029 | 140.54 B | 1.781 | 1.57 | 4.45 M |
| PLD | Prologis Inc | 104.2022 | 137.92 B | 0.6635 | 0.64 | 3.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6818 | 128.84 B | 0.0977 | 1.02 | 1.17 M |
| CB | Chubb Ltd | 267.2388 | 127.19 B | 9.1587 | 3.55 | 4.3 M |
| UL | Unilever Plc ADR | 58.3703 | 126.29 B | 0.725 | 1.26 | 2.32 M |
| SPGI | S&P Global Inc | 435.1418 | 122.35 B | 3.8012 | 0.88 | 1.24 M |
| HDB | Hdfc Bank Ltd ADR | 27.0313 | 122.21 B | 0.3523 | 1.32 | 3.42 M |
| PGR | Progressive Corp | 192.396 | 118.02 B | 2.0323 | 1.07 | 2.01 M |
| BMO | Bank of Montreal | 87.5087 | 116.69 B | 0.7077 | 0.82 | 652.6 K |
| MFG | Mizuho Financial Group ADR | 3.8451 | 115.97 B | 0.1042 | 2.79 | 1.19 M |
| PH | Parker-Hannifin Corp | 534.859 | 113.78 B | 5.5144 | 1.04 | 823.3 K |
| COF | Capital One Financial Corp | 138.4205 | 113.28 B | 0.7418 | 0.54 | 1.38 M |
| BP | BP Plc ADR | 33.8732 | 109.9 B | 0.3433 | 1.02 | 6.46 M |
| NOW | Servicenow Inc | 765.05 | 106.31 B | 7.04 | 0.93 | 887.8 K |
| SO | Southern Company | 75.1151 | 105.14 B | 0.831 | 1.12 | 4.83 M |
| NEM | Newmont Mining Corp | 42.2063 | 104.18 B | 0.8685 | 2.1 | 10.17 M |
| CM | Canadian Imperial Bank of Commerce | 45.5008 | 102.09 B | 0.4237 | 0.94 | 930.6 K |
| TT | Trane Technologies Plc | 322.4332 | 101.72 B | 3.846 | 1.21 | 908.4 K |
| SPOT | Spotify Technology S.A. | 302.82 | 99.93 B | 4.70 | 1.58 | 893.62 K |
| GD | General Dynamics Corp | 288.9624 | 97.05 B | 3.16 | 1.11 | 894.2 K |
| DUK | Duke Energy Corp | 97.5684 | 96.82 B | 0.9861 | 1.02 | 3.69 M |
| BK | Bank of New York Mellon Corp | 56.93 | 96.28 B | 0.6984 | 1.24 | 2.9 M |
| FCX | Freeport-Mcmoran Inc | 52.9677 | 95.37 B | 2.1391 | 4.21 | 17.95 M |
| CNQ | Canadian Natural Resources | 34.9711 | 94.77 B | 0.5898 | 1.72 | 2.7 M |
| MCK | Mckesson Corp | 559.7185 | 94.62 B | 8.6855 | 1.58 | 575.7 K |
| EQNR | Equinor ASA ADR | 24.8582 | 91.55 B | 0.4534 | 1.86 | 2.03 M |
| JCI | Johnson Controls Intl | 66.7678 | 90.16 B | 0.7255 | 1.1 | 5 M |
| WMB | Williams Companies | 38.4055 | 88.16 B | 0.2978 | 0.78 | 6.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8855 | 87.18 B | 0.0448 | 0.93 | 13.1 M |
| ELV | Elevance Health Inc | 528.6467 | 86.69 B | 3.6871 | 0.7 | 897.57 K |
| ING | ING Groep N.V. ADR | 16.2843 | 85.11 B | 0.3442 | 2.16 | 2.19 M |
| BCS | Barclays Plc ADR | 10.5743 | 83.79 B | 0.1711 | 1.64 | 5.82 M |
| E | Eni S.P.A. ADR | 28.7848 | 79.31 B | 0.4228 | 1.49 | 250.1 K |
| AEM | Agnico-Eagle Mines Ltd | 68.0423 | 78.89 B | 1.2616 | 1.89 | 2.64 M |
| ICE | Intercontinental Exchange | 135.1868 | 78.59 B | 1.2601 | 0.94 | 2.06 M |
| MPC | Marathon Petroleum Corp | 173.0525 | 76.14 B | 4.7195 | 2.8 | 3.14 M |
| VLO | Valero Energy Corp | 156.6705 | 75.9 B | 7.1325 | 4.77 | 4.1 M |
| BAM | Brookfield Asset Management Inc | 37.7772 | 74.44 B | 0.4113 | 1.1 | 2.66 M |
| SU | Suncor Energy Inc | 36.9768 | 72.97 B | 0.2952 | 0.8 | 3.54 M |
| EOG | Eog Resources | 122.6671 | 72.72 B | 1.907 | 1.58 | 2.34 M |
| CNI | Canadian National Railway | 121.405 | 71.74 B | 0.7342 | 0.61 | 644.96 K |
| PSX | Phillips 66 | 138.2182 | 71.41 B | 2.2366 | 1.64 | 1.89 M |
| BE | Bloom Energy Corp Cl A | 12.33 | 70.79 B | 0.10 | 0.82 | 3.97 M |
| KMI | Kinder Morgan | 18.228 | 69.77 B | 0.0925 | 0.51 | 12.15 M |
| URI | United Rentals | 676.8558 | 66.94 B | 4.5895 | 0.68 | 362.9 K |
| MFC | Manulife Financial Corp | 24.6069 | 66.41 B | 0.2766 | 1.14 | 2.17 M |
| VALE | Vale S.A. ADR | 12.99 | 65.48 B | 0.33 | 2.61 | 26.19 M |
| ET | Energy Transfer LP | 13.9977 | 64.56 B | 0.114 | 0.82 | 10.73 M |
| RACE | Ferrari N.V. | 411.2853 | 64.38 B | 2.6588 | 0.65 | 182.9 K |
| APD | Air Products and Chemicals | 249.5061 | 61.93 B | 5.3757 | 2.2 | 2.88 M |
| DB | Deutsche Bank Ag | 16.6197 | 61.62 B | 0.3883 | 2.39 | 1.42 M |
| SRE | Sempra | 73.4975 | 59.84 B | 0.4702 | 0.64 | 2.59 M |
| AFL | Aflac Inc | 84.7321 | 59.27 B | 1.1794 | 1.41 | 2.3 M |
| LHX | L3Harris Technologies Inc | 215.3861 | 58.16 B | 1.4258 | 0.67 | 489.6 K |
| TRGP | Targa Resources | 112.8292 | 57.82 B | 1.4766 | 1.33 | 1.1 M |
| PSA | Public Storage | 266.4327 | 57 B | 1.5229 | 0.57 | 764.1 K |
| AJG | Arthur J. Gallagher & Company | 253.031 | 56.76 B | 2.1113 | 0.84 | 708.1 K |
| MET | Metlife Inc | 70.5506 | 56.35 B | 0.713 | 1.02 | 2.5 M |
| OXY | Occidental Petroleum Corp | 60.9861 | 55.17 B | 0.529 | 0.87 | 6.6 M |
| CVE | Cenovus Energy Inc | 18.9037 | 53.11 B | 0.2152 | 1.15 | 6.07 M |
| SE | Sea Ltd ADR | 73.76 | 52.48 B | 2.32 | 3.25 | 5.84 M |
| UMC | United Microelectronics Corp ADR | 7.2873 | 51.89 B | 0.098 | 1.36 | 5.65 M |
| DVN | Devon Energy Corp | 46.8286 | 51.45 B | 0.3586 | 0.77 | 4.69 M |
| WPM | Wheaton Precious Metals | 56.0666 | 51.16 B | 1.1604 | 2.11 | 1.78 M |
| AZO | Autozone | 2917.50 | 50.44 B | 16.51 | 0.57 | 191.03 K |
| CTVA | Corteva Inc | 55.2687 | 50.07 B | 0.4406 | 0.8 | 5.28 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.44 | 2.19 B | 0.44 | 1.47 | 500 |
| CHEV | CHEV | 21.5239 | 269.91 M | 0.1766 | 0.83 | 1.11 K |
| BCHT | Birchtech Corp | 5.50 | 74.18 M | 0.15 | 2.8 | 1.6 K |
| PMET | Patriot Battery Metals Inc | 9.60 | 1.10 | 12.94 | 355.1 K | |
| PGIC | Premium Global Income Split Corp | 28.5401 | 2.9024 | 11.32 | 63 | |
| EDR | Endeavour Silver Corp | 5.0675 | 0.4633 | 10.06 | 1.29 M | |
| NUAG | New Pacific Metals Corp | 3.13 | 0.28 | 9.82 | 85.47 K | |
| TKO | Taseko Mines Ltd | 4.00 | 0.30 | 8.11 | 2.2 M | |
| SVM | Silvercorp Metals Inc | 5.2967 | 0.3755 | 7.63 | 856.7 K | |
| ERO | Ero Copper Corp | 32.51 | 2.30 | 7.61 | 475.1 K | |
| EXE | Extendicare Inc | 7.2334 | 0.5081 | 7.56 | 832.6 K | |
| FM | First Quantum Minerals Ltd | 19.43 | 1.36 | 7.53 | 2.96 M | |
| FVI | Fortuna Mines Inc | 7.94 | 0.55 | 7.44 | 1.35 M | |
| DML | Denison Mines Corp | 3.06 | 0.21 | 7.37 | 3.7 M | |
| EFR | Energy Fuels Inc | 9.12 | 0.62 | 7.29 | 682.5 K | |
| AG | First Majestic Silver Corp | 10.7306 | 0.6769 | 6.73 | 2.06 M | |
| NG | Novagold Res Inc | 4.77 | 0.29 | 6.47 | 271.77 K | |
| CCO | Cameco Corp | 71.9303 | 4.353 | 6.44 | 1.69 M | |
| SSRM | Ssr Mining Inc | 7.83 | 0.47 | 6.39 | 495.9 K | |
| IVN | Ivanhoe Mines Ltd | 21.08 | 1.23 | 6.2 | 2.69 M | |
| HBM | Hudbay Minerals Inc | 13.9392 | 0.8077 | 6.15 | 3.83 M | |
| AAUC | Allied Gold Corporation | 9.48 | 0.54 | 6.04 | 126.87 K | |
| AYA | Aya Gold and Silver Inc | 15.48 | 0.88 | 6.03 | 810.2 K | |
| ELD | Eldorado Gold | 22.0036 | 1.228 | 5.91 | 517.19 K | |
| SHLE | Source Energy Services Ltd | 11.54 | 0.64 | 5.87 | 27.8 K | |
| ENB-PI | Enbridge Inc | 17.6074 | 0.9508 | 5.71 | 245 | |
| QBR-A | Quebecor Inc | 30.7268 | 1.6388 | 5.63 | 267 | |
| MARI | Marimaca Copper Corp | 4.15 | 0.22 | 5.6 | 33.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.34 | 0.76 | 5.6 | 286.1 K | |
| CS | Capstone Mining Corp | 11.20 | 0.58 | 5.46 | 4.72 M | |
| CIA | Champion Iron Ltd | 6.3116 | 0.322 | 5.38 | 363.1 K | |
| PAAS | Pan American Silver Corp | 28.503 | 1.4494 | 5.36 | 1.01 M | |
| SEA | Seabridge Gold Inc | 20.55 | 0.99 | 5.06 | 85.56 K | |
| TA-PG | TransAlta Corp | 18.0081 | 0.8575 | 5 | 100 | |
| MUX | Mcewen Mining Inc | 15.16 | 0.72 | 4.99 | 93.7 K | |
| AGI | Alamos Gold Inc Cls A | 23.0664 | 1.0908 | 4.96 | 868.94 K | |
| WFC | Wall Financial | 18.8779 | 0.8817 | 4.9 | 1.1 K | |
| NXE | Nexgen Energy Ltd | 10.88 | 0.50 | 4.82 | 2.04 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1897 | 0.1919 | 4.8 | 12.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 268.00 | 12.00 | 4.69 | 826 | |
| SLS | Solaris Resources Inc | 5.43 | 0.24 | 4.62 | 185.6 K | |
| EQX | Equinox Gold Corp | 7.7029 | 0.3397 | 4.61 | 761.43 K | |
| ALS | Altius Minerals Corp | 21.8332 | 0.9543 | 4.57 | 79 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.3754 | 0.319 | 4.52 | 3.24 K | |
| NGEX | Ngex Minerals Ltd | 8.7834 | 0.3785 | 4.5 | 344.8 K | |
| LUN | Lundin Mining Corp | 16.9582 | 0.7268 | 4.48 | 4.19 M | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.28 | 4.35 | 195.04 K | |
| URC | Uranium Royalty Corp | 3.75 | 0.15 | 4.17 | 265.4 K | |
| WDO | Wesdome Gold Mines Ltd | 11.80 | 0.47 | 4.15 | 390.06 K | |
| QBTC | The Bitcoin Fund CAD | 88.47 | 3.47 | 4.08 | 16.3 K | |
| SFC | Sagicor Financial Company Ltd | 6.3271 | 0.2451 | 4.03 | 10.6 K | |
| STC | Sangoma Technologies Corp | 6.72 | 0.26 | 4.02 | 111.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.40 | 0.39 | 3.9 | 500 | |
| JOY | Journey Energy Inc | 3.77 | 0.14 | 3.86 | 94.2 K | |
| GMIN | G Mining Ventures Corp | 8.68 | 0.32 | 3.83 | 78.12 K | |
| SII | Sprott Inc | 60.2513 | 2.2202 | 3.83 | 69.3 K | |
| CG | Centerra Gold Inc | 8.5958 | 0.3061 | 3.69 | 1.73 M | |
| TECK-B | Teck Resources Limited | 71.4547 | 2.5275 | 3.67 | 1.33 M | |
| NFI | Nfi Group Inc. | 16.06 | 0.56 | 3.61 | 345.39 K | |
| KNT | K92 Mining Inc | 8.08 | 0.28 | 3.59 | 518 K | |
| TECK-A | Teck Resources Limited | 71.4146 | 2.4596 | 3.57 | 8.02 K | |
| BLN | Blackline Safety Corp | 4.19 | 0.14 | 3.46 | 10.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.36 | 2.15 | 3.46 | 2.35 K | |
| SBUX | SBUX | 22.2064 | 0.7409 | 3.45 | 66.58 K | |
| MPCT-UN | Dream Impact Trust | 4.20 | 0.14 | 3.45 | 14.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.62 | 1.05 | 3.43 | 29.11 K | |
| ARIS | Aris Gold Corporation | 5.77 | 0.19 | 3.41 | 1.18 M | |
| RUP | Rupert Resources Ltd | 4.05 | 0.13 | 3.32 | 37.2 K | |
| LAR | Lithium Argentina Ag | 6.88 | 0.22 | 3.3 | 161.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.20 | 0.71 | 3.16 | 1.2 K | |
| BTO | B2Gold Corp | 3.6748 | 0.1119 | 3.14 | 3.4 M | |
| OLA | Orla Mining Ltd | 5.9437 | 0.1798 | 3.12 | 800.5 K | |
| EDV | Endeavour Mining Corp | 28.0618 | 0.8366 | 3.07 | 497.1 K | |
| ASTL | Algoma Steel Group Inc | 10.4965 | 0.3096 | 3.04 | 43.9 K | |
| DXT | Dexterra Group Inc | 5.0125 | 0.1464 | 3.01 | 52.5 K | |
| EFX | Enerflex Ltd | 6.9417 | 0.1953 | 2.89 | 170.3 K | |
| IMG | Iamgold Corp | 6.17 | 0.17 | 2.83 | 1.71 M | |
| IPCO | International Petroleum Corp | 18.12 | 0.49 | 2.78 | 35.7 K | |
| DPM | Dundee Precious Metals Inc | 10.9864 | 0.2829 | 2.64 | 358.13 K | |
| TCW | Trican Well | 4.015 | 0.1017 | 2.6 | 969.11 K | |
| TXG | Torex Gold Resources Inc | 21.4874 | 0.5277 | 2.52 | 390.91 K | |
| HUT | Hut 8 Corp | 12.45 | 0.30 | 2.47 | 1.18 M | |
| SJ | Stella Jones Inc | 80.4729 | 1.8628 | 2.37 | 102.7 K | |
| HPS-A | Hammond Power Solutions Inc | 117.5722 | 2.6814 | 2.33 | 86.46 K | |
| SGD | Snowline Gold Corp | 6.18 | 0.14 | 2.32 | 232.2 K | |
| TOU | Tourmaline Oil Corp | 61.4551 | 1.3762 | 2.29 | 1.78 M | |
| SIA | Sienna Senior Living Inc | 13.436 | 0.2968 | 2.26 | 243.35 K | |
| KEL | Kelt Exploration Ltd | 5.92 | 0.13 | 2.25 | 517 K | |
| MKP | Mcan Mortgage Corp | 13.6005 | 0.2965 | 2.23 | 42.5 K | |
| MDI | Major Drilling Grp | 10.24 | 0.22 | 2.2 | 59.57 K | |
| OGC | Oceanagold Corp | 9.6318 | 0.2062 | 2.19 | 509 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.1719 | 0.0887 | 2.17 | 78.66 K | |
| LSPD | Lightspeed Commerce Inc. | 20.99 | 0.44 | 2.14 | 1.31 M | |
| PRM-PA | Big Pharma Split Corp | 8.782 | 0.1792 | 2.08 | 3.59 K | |
| NPI | Northland Power Inc | 21.1532 | 0.4301 | 2.08 | 1.02 M | |
| VET | Vermilion Energy Inc | 15.4572 | 0.3136 | 2.07 | 849.1 K | |
| ABX | Barrick Mining Corp | 23.2414 | 0.468 | 2.06 | 2.78 M | |
| EFN | Element Fleet Management Corp | 23.5618 | 0.4735 | 2.05 | 1.1 M | |
| FNV | Franco-Nevada Corp | 171.4123 | 3.3939 | 2.02 | 284.2 K | |
| JWEL | Jamieson Wellness Inc | 24.9689 | 0.4935 | 2.02 | 38.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 280.00 | 329.39 B | 7.19 | 2.64 | 100 |
| BABAF | Alibaba Group Holding Ltd | 11.15 | 291.58 B | 0.295 | 2.72 | 61.9 K |
| HBCYF | HSBC Holdings plc | 8.85 | 286.51 B | 0.18 | 2.08 | 18.7 K |
| NVSEF | Novartis AG | 102.14 | 274.54 B | 1.52 | 1.51 | 200 |
| SFTBY | SoftBank Group Corp | 27.20 | 247.9 B | 0.19 | 0.7 | 282.3 K |
| TOYOF | Toyota Motor Corporation | 21.5568 | 241.27 B | 0.264 | 1.24 | 179.31 K |
| BHPLF | BHP Group | 30.72 | 210.04 B | 0.52 | 1.72 | 121.6 K |
| RTNTF | Rio Tinto Group | 89.65 | 208.16 B | 2.13 | 2.43 | 1.1 K |
| HESAY | Hermès International Société en commandite par actions | 249.50 | 204.26 B | 1.74 | 0.7 | 15.8 K |
| SAPGF | SAP SE | 192.40 | 196.83 B | 1.65 | 0.87 | 153.5 K |
| ALIZF | Allianz SE | 294.74 | 169.56 B | 8.26 | 2.88 | 100 |
| RTPPF | Rio Tinto Group | 73.50 | 164.3 B | 4.40 | 6.37 | 700 |
| EADSY | Airbus SE | 43.22 | 162.55 B | 0.25 | 0.58 | 132.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.54 | 160.2 B | 0.84 | 1.26 | 3.9 K |
| SMEGF | Siemens Energy AG | 27.90 | 150.37 B | 0.42 | 1.53 | 600 |
| SAFRY | Safran SA | 56.59 | 144.71 B | 0.45 | 0.8 | 133.5 K |
| DBSDY | DBS Group Holdings Ltd | 106.32 | 138.81 B | 0.67 | 0.63 | 18.9 K |
| HTHIY | Hitachi Ltd | 184.49 | 134.98 B | 1.77 | 0.97 | 79.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.71 | 132.37 B | 0.47 | 4.18 | 258.5 K |
| PIAIF | Ping An Insurance | 6.01 | 131.46 B | 0.29 | 5.07 | 7.6 K |
| CFRUY | Compagnie Financière Richemont SA | 15.91 | 130.82 B | 0.74 | 4.88 | 173.7 K |
| SNEJF | Sony Group Corporation | 84.97 | 126.24 B | 1.58 | 1.89 | 7.1 K |
| UNLYF | Unilever PLC | 53.80 | 126.04 B | 0.36 | 0.67 | 4.4 K |
| ATEYY | Advantest Corporation | 35.25 | 121.41 B | 0.45 | 1.29 | 114 K |
| BNPQF | BNP Paribas SA | 78.99 | 120.21 B | 2.07 | 2.69 | 800 |
| BNPQY | BNP Paribas SA | 37.27 | 119.91 B | 0.621 | 1.69 | 156.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.54 | 117.77 B | 0.14 | 1.35 | 42.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.18 | 113.64 B | 0.13 | 3.21 | 900 |
| KYCCF | Keyence Corporation | 469.70 | 110.96 B | 5.49 | 1.18 | 1.7 K |
| GLAXF | GlaxoSmithKline plc | 22.54 | 106.81 B | 0.29 | 1.3 | 1.6 K |
| SNYNF | Sanofi | 98.00 | 106.47 B | 1.17 | 1.21 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.15 | 106.31 B | 0.17 | 1.89 | 150.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.032 | 105.81 B | 0.252 | 1.42 | 6 K |
| ZIJMY | Zijin Mining Group Company Limited | 49.99 | 99.24 B | 2.78 | 5.89 | 2.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.91 | 98.67 B | 0.20 | 2.06 | 118.5 K |
| AAGIY | AIA Group Limited | 33.80 | 98.32 B | 1.05 | 3.21 | 393.1 K |
| AAIGF | AIA Group Limited | 8.40 | 98.1 B | 0.17 | 2.07 | 79.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.37 | 97.3 B | 1.48 | 1.32 | 14.9 K |
| AXAHY | AXA SA | 36.67 | 96.58 B | 0.30 | 0.82 | 83.1 K |
| CHDRF | Christian Dior SE | 810.00 | 96.05 B | 21.39 | 2.71 | 5 |
| ESLOF | EssilorLuxottica Société anonyme | 228.25 | 94.18 B | 1.23 | 0.54 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 6.85 | 93.51 B | 0.51 | 8.04 | 26.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.23 | 93.27 B | 0.555 | 4.75 | 142 |
| GLNCY | Glencore plc | 12.65 | 92.9 B | 0.16 | 1.28 | 737.9 K |
| GLCNF | Glencore plc | 6.35 | 92.54 B | 0.13 | 2.09 | 10.5 K |
| STOHF | Equinor ASA | 28.45 | 90.15 B | 0.22 | 0.78 | 4 K |
| MITSY | Mitsui & Co. Ltd | 1025.02 | 87.8 B | 12.52 | 1.24 | 2.7 K |
| XIACY | Xiaomi Corporation | 12.80 | 85.49 B | 0.10 | 0.79 | 72.09 K |
| MITSF | Mitsui & Co. Ltd | 50.245 | 85.4 B | 0.535 | 1.08 | 2.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.47 | 81.85 B | 0.26 | 1.23 | 5.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.11 | 81.33 B | 0.32 | 1.7 | 384.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.34 | 78.62 B | 0.68 | 1.81 | 2.6 K |
| NABZY | National Australia Bank Limited | 11.60 | 77.62 B | 0.14 | 1.22 | 27.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.00 | 77.38 B | 0.20 | 1.27 | 57.2 K |
| ANZGY | ANZGY | 18.96 | 72.76 B | 0.245 | 1.31 | 24.7 K |
| JAPAY | Japan Tobacco Inc | 14.25 | 70.23 B | 0.11 | 0.78 | 12.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 505.83 | 68.85 B | 8.83 | 1.78 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.78 | 68.46 B | 0.50 | 1.01 | 17.4 K |
| KDDIY | KDDI Corporation | 13.86 | 65.9 B | 0.09 | 0.65 | 189.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.15 | 64.73 B | 0.40 | 1.06 | 19.4 K |
| NRDBY | Nordea Bank Abp | 12.43 | 63.9 B | 0.16 | 1.3 | 42.5 K |
| NNFSF | Nongfu Spring Co. Ltd | 6.44 | 62.98 B | 0.33 | 5.4 | 1.01 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.09 | 60.7 B | 0.29 | 0.77 | 77.1 K |
| SCGLY | Société Générale Société anonyme | 6.06 | 60.59 B | 0.13 | 2.19 | 156.6 K |
| UCBJY | UCB SA | 67.62 | 60.2 B | 1.777 | 2.7 | 40.7 K |
| LDNXF | London Stock Exchange Group plc | 119.50 | 58.71 B | 2.65 | 2.27 | 9.9 K |
| CRARY | Crédit Agricole S.A | 8.61 | 57.47 B | 0.16 | 1.89 | 133.3 K |
| ASMIY | ASM International NV | 700.95 | 56.76 B | 5.61 | 0.81 | 22.9 K |
| CRARF | Crédit Agricole S.A | 17.28 | 56.43 B | 0.28 | 1.65 | 136 |
| NGLOY | Anglo American plc | 17.08 | 56.34 B | 0.44 | 2.64 | 1.75 M |
| CMPGY | Compass Group PLC | 28.98 | 56.31 B | 0.20 | 0.69 | 60.1 K |
| CMPGF | Compass Group PLC | 28.846 | 55.3 B | 0.646 | 2.29 | 6.2 K |
| PCRFF | Panasonic Corporation | 8.53 | 54.87 B | 0.05 | 0.59 | 1.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.02 | 53.07 B | 0.16 | 1.08 | 4.8 K |
| GWLIF | Great-West Lifeco Inc | 31.42 | 52.85 B | 0.16 | 0.51 | 2 K |
| FNCTF | Orange S.A | 12.05 | 52.79 B | 0.71 | 6.26 | 400 |
| DBOEF | Deutsche Börse AG | 199.70 | 52.21 B | 3.20 | 1.63 | 300 |
| KBCSY | KBC Group NV | 37.24 | 51.97 B | 0.47 | 1.28 | 40.7 K |
| VLKAF | Volkswagen AG | 152.07 | 51.89 B | 1.96 | 1.31 | 100 |
| DBOEY | Deutsche Börse AG | 19.99 | 51.88 B | 0.38 | 1.94 | 72.4 K |
| ANFGF | Antofagasta plc | 30.00 | 51.64 B | 1.05 | 3.63 | 1.3 K |
| RNECY | Renesas Electronics Corporation | 8.65 | 50.76 B | 0.14 | 1.65 | 139.8 K |
| VWAGY | Volkswagen AG | 15.213 | 50.75 B | 0.128 | 0.85 | 97.2 K |
| DSCSY | Disco Corporation | 35.78 | 49.91 B | 0.37 | 1.04 | 69.4 K |
| MARUF | Marubeni Corporation | 19.416 | 49.87 B | 0.216 | 1.12 | 4.6 K |
| BFFAF | BASF SE | 53.57 | 48.55 B | 1.62 | 3.12 | 300 |
| EBKDY | Erste Group Bank AG | 25.73 | 47.87 B | 0.67 | 2.67 | 73.3 K |
| CRZBY | Commerzbank AG | 16.88 | 47.38 B | 0.39 | 2.37 | 9.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 106.78 | 46.75 B | 1.78 | 1.7 | 1 K |
| EBKOF | Erste Group Bank AG | 51.48 | 46.08 B | 3.11 | 6.43 | 427 |
| HEINY | Heineken N.V | 52.32 | 45.93 B | 0.60 | 1.16 | 141.4 K |
| CNSWF | Constellation Software Inc | 2718.00 | 45.77 B | 15.47 | 0.57 | 200 |
| SSREY | Swiss Re AG | 30.33 | 45.33 B | 0.61 | 2.05 | 18.1 K |
| DGEAF | Diageo plc | 35.92 | 45.24 B | 0.35 | 0.98 | 66.1 K |
| FSUMF | Fortescue Metals Group Limited | 18.37 | 44.95 B | 0.64 | 3.61 | 32.2 K |
| GMGSF | Goodman Group | 22.96 | 44.74 B | 0.725 | 3.26 | 1.8 K |
| BAIDF | Baidu Inc | 13.80 | 43.55 B | 0.25 | 1.85 | 360.3 K |
| FSUGY | Fortescue Metals Group Limited | 36.74 | 43.44 B | 1.12 | 3.14 | 28 K |
| DNBBY | DNB Bank ASA | 19.06 | 43.33 B | 0.11 | 0.58 | 56 K |
| WOPEF | Woodside Petroleum Ltd | 18.51 | 43.32 B | 0.21 | 1.15 | 7.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 20.60 | 3.20 | 18.39 | 15.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.30 | 0.33 | 8.31 | 77.6 K | |
| WEB | Westbridge Energy Corporation | 3.564 | 0.2037 | 6.06 | 37.9 K | |
| NFG | New Found Gold Corp | 5.12 | 0.29 | 6 | 311.4 K | |
| RX | BioSyent Inc | 8.7008 | 0.4834 | 5.88 | 52 K | |
| EU | enCore Energy Corp | 6.42 | 0.31 | 5.07 | 312.7 K | |
| ARTG | Artemis Gold Inc | 10.55 | 0.50 | 4.98 | 628.1 K | |
| BQE | BQE Water Inc | 64.85 | 1.70 | 2.69 | 1.16 K | |
| PTF | Pender Growth Fund Inc | 7.69 | 0.19 | 2.53 | 1 K | |
| MAI | Minera Alamos Inc | 4.10 | 0.10 | 2.5 | 26.63 K | |
| ODV | Osisko Development Corp | 3.08 | 0.05 | 1.65 | 167.8 K | |
| TNX | TenX Protocols Inc. | 331.5008 | 3.225 | 0.98 | 0 | |
| MKO | Mako Mining Corp | 3.62 | 0.03 | 0.84 | 20.1 K |