Gainers for 17 May 2024 from 00:00:00 until 23:59:59

Gainers for 17 May 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 157.5026 59.63 B 2.1832 1.41 1.51 M 237.78 M
CBOE CBOE Global Markets Inc 179.2961 36.05 B 1.8661 1.05 553.5 K 99.24 M
UEC Uranium Energy 7.42 3.56 B 0.44 6.3 13.33 M 98.94 M
NXE Nexgen Energy Ltd 7.99 5.3 B 0.38 4.99 9.09 M 72.61 M
BURU Nuburu Inc 42.80 2.2 M 14.60 51.77 1.27 M 54.46 M
UUUU Energy Fuels Inc 6.71 1.9 B 0.49 7.88 6.11 M 41 M
NOG Northern Oil and Gas 35.6113 2.37 B 0.2314 0.65 679.4 K 24.19 M
EQX Equinox Gold Corp 5.6547 13.17 B 0.2498 4.62 3.92 M 22.19 M
IMO Imperial Oil Ltd 66.6278 60.06 B 0.7422 1.13 249.8 K 16.64 M
SVM Silvercorp Metals Inc 3.9121 1.91 B 0.2766 7.61 3.21 M 12.57 M
CQP Cheniere Energy Partners LP 44.5221 27.44 B 1.2767 2.95 205.76 K 9.16 M
CATX Perspective Therapeutics Inc 16.00 99.33 M 0.70 4.58 552.61 K 8.84 M
PRK Park National Corp 134.8144 3.3 B 0.7003 0.52 54.8 K 7.39 M
SCPX Scorpius Holdings Inc 20.70 36.69 K 0.68 3.4 342.17 K 7.08 M
RYDE Ryde Group Ltd Cl A 8.07 126.16 M 0.27 3.46 861.9 K 6.96 M
NG Novagold Resources Inc 3.49 2.68 B 0.22 6.73 1.85 M 6.46 M
SEB Seaboard Corporation 3354.6584 3.3 B 27.385 0.82 1.9 K 6.37 M
REPX Riley Exploration Permian Inc 24.1398 930.32 M 0.8004 3.43 186.99 K 4.51 M
ANVS Annovis Bio Inc 8.31 51.64 M 0.28 3.49 472.06 K 3.92 M
TMP Tompkinstrustco 45.9037 1.48 B 0.6366 1.41 84.6 K 3.88 M
MTA Metalla Royalty and Streaming Ltd 3.16 736.75 M 0.24 8.22 996.4 K 3.15 M
NHC National Healthcare Corp 96.2194 3.33 B 1.0158 1.07 32.6 K 3.14 M
GPUS Hyperscale Data, Inc. 13.30 27.46 M 1.05 8.57 200.85 K 2.67 M
OBE Obsidian Energy Ltd 7.70 614.54 M 0.05 0.65 324 K 2.49 M
NFGC New Found Gold Corp 3.78 630.35 M 0.21 5.88 444.5 K 1.68 M
MAIA Maia Biotechnology Inc 3.31 70.39 M 0.19 6.09 424.01 K 1.4 M
EPM Evolution Petroleum Corp 4.6194 141.41 M 0.124 2.76 282.6 K 1.31 M
BQ Boqii Holding Ltd ADR 3.90 3.49 M 0.27 7.44 328.28 K 1.28 M
OGEN Oragenics Inc 69.90 1.7 M 20.70 42.07 17.82 K 1.25 M
BHB Bar Harbor Bankshares 25.7418 712.72 M 0.2708 1.06 46.5 K 1.2 M
CMCL Caledonia Mining Cp 10.4255 398.5 M 0.3948 3.94 103.68 K 1.08 M
CTGO Contango Ore Inc 21.33 508.97 M 0.97 4.76 38.51 K 821.5 K
RLGT Radiant Logistics 5.44 451 M 0.13 2.45 145.73 K 792.77 K
ISOU IsoEnergy Ltd. 3.20 526.62 M 0.29 9.97 212.37 K 679.59 K
AIRI Air Industries Group Inc 5.53 12.48 M 0.17 3.17 98.5 K 544.71 K
EP Empire Petroleum Corp 6.46 85.7 M 0.05 0.78 69.7 K 450.26 K
ESP Espey Mfg. & Electronics 20.4164 152.8 M 0.5749 2.9 21.8 K 445.08 K
ELA Envela Corp 4.63 303.77 M 0.11 2.43 95.8 K 443.55 K
INFU Infusystems Holdings 6.44 261.91 M 0.10 1.58 60.8 K 391.55 K
SKYH Sky Harbour Group Corp 12.18 839.97 M 0.18 1.5 29.05 K 353.82 K
IDR Idaho Strategic Resources 9.80 317.47 M 0.24 2.51 35.91 K 351.96 K
BKTI Bk Technologies Inc 13.95 252.44 M 0.14 1.01 18.67 K 260.49 K
COHN Cohen & CO Inc 8.2209 32.26 M 0.4311 5.53 29.52 K 242.66 K
CIX Compx International Inc 20.3568 459.11 M 1.0005 5.17 10.4 K 211.71 K
BDL Flanigan's Enterprises 27.4545 101.88 M 1.2988 4.97 6.13 K 168.35 K
CANF Can-Fite Biopharma Ltd ADR 47.60 5.06 M 2.852 6.37 2.94 K 139.94 K
SOAR Volato Group Inc 35.968 11.91 M 0.222 0.62 3.34 K 120.03 K
MMA Alta Global Group Limited 4.544 11.28 M 0.164 3.74 22 K 99.97 K
SLSR Solaris Res Inc 3.97 1.16 B 0.15 3.93 22.36 K 88.76 K
BATL Battalion Oil Corp 5.73 45.12 M 0.03 0.53 14.87 K 85.2 K
TOPS Top Ships Inc 12.30 2.25 M 0.19 1.57 6.9 K 84.87 K
PED Pedevco Corp 19.40 201.24 M 0.18 0.94 3.57 K 69.26 K
YCBD Cbdmd Inc 5.7239 4.55 M 0.0423 0.74 11.91 K 68.17 K
STRW Strawberry Fields REIT Inc 9.1414 739.27 M 0.0635 0.7 6.05 K 55.31 K
PHGE Biomx Ltd 64.41 4.04 M 1.71 2.73 776 49.98 K
SER Serina Therapeutics Inc 8.50 42.93 M 0.47 5.85 5.7 K 48.45 K
DIT Amcon Distributing Company 152.9985 59.44 M 2.1873 1.45 300 45.9 K
TRT Trio-Tech International 3.275 50.14 M 0.04 1.24 13.45 K 44.04 K
OZ Belpointe Prep Llc Class A Units 60.00 139.61 M 0.98 1.66 700 42 K
MXC Mexco Energy Corp 11.7149 18.78 M 0.1329 1.15 3.2 K 37.49 K
OPHC Optimumbank Hlds 4.34 113.04 M 0.0399 0.93 7.56 K 32.8 K
IPB Merrill Lynch & Company 22.5535 0.2842 1.28 1.27 K 28.69 K
AMZE Amaze Holdings Inc 14.72 383.06 K 0.805 5.79 1.65 K 24.26 K
AMS American Shared Hospital Services 3.42 8.05 M 0.09 2.7 6.52 K 22.31 K
DDC Ddc Enterprise Limited Cl A 18.50 7.85 M 0.125 0.68 704 13.02 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.7579 0.1279 0.69 606 11.37 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.7882 0.2544 1.37 600 11.27 K
DXR Daxor Corp 9.55 52.03 M 0.05 0.53 720 6.88 K
FISK Empire State Realty Op LP Se 9.1654 1.4 B 0.1206 1.33 700 6.42 K
SIM Grupo Simec S.A. DE C.V. ADR 33.51 3.99 B 1.11 3.43 59 1.98 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.2322 0.2322 7.74 100 323.22

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 67051.875 1.47 T 1820.293 2.79 28.03 B 1.88 P
ETH-USD Ethereum 3094.1187 148.9875 5.06 14.45 B 44.71 T
SOL-USD Solana 169.5305 10.4141 6.54 3.37 B 571.55 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 9.90 0.30 3.12 1.07 K 10.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.58 619.76 B 0.84 1.07 321.03 K 25.55 M
BZ Brent Crude 83.98 0.71 0.85 277.18 K 23.28 M
CL Crude Oil 80.06 0.83 1.05 94.15 K 7.54 M
FC Feeder Cattle 259.85 2.50 0.97 5.45 K 1.41 M
ZL Soybean Oil 45.54 0.74 1.65 15.07 K 686.29 K
HG Copper 5.05 0.173 3.55 107.94 K 545.1 K
GC Gold 2412.20 32.20 1.35 213 513.8 K
RU Rubber 320.30 2.60 0.82 55 17.62 K
SI Silver 31.047 1.08 B 1.382 4.66 118 3.66 K
CB Cash-settled Butter 302.00 1.75 0.58 10 3.02 K
KC Coffee 208.15 8.60 4.31 8 1.67 K
CPO Palm Oil 821.50 8.75 1.08 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 177.46 1.52 T 2.62 1.5 77.45 M 13.74 B
AMD Advanced Micro Devices 164.47 797.92 B 1.85 1.14 65.94 M 10.85 B
AMZN Amazon.com Inc 184.70 2.88 T 1.07 0.58 33.18 M 6.13 B
GOOGL Alphabet Inc Class A 174.6168 3.55 T 1.8646 1.08 24.48 M 4.27 B
GOOG Alphabet Inc Class C 175.8463 3.53 T 1.8448 1.06 16.55 M 2.91 B
MSTR Strategy 158.45 60.38 B 14.452 10.04 16.53 M 2.62 B
NFLX Netflix Inc 62.11 276.44 B 1.058 1.73 37.83 M 2.35 B
PDD Pinduoduo Inc ADR 146.19 116.93 B 2.81 1.96 16.06 M 2.35 B
WMT Walmart Inc. 63.3107 1.03 T 0.6267 1 29.33 M 1.86 B
COIN Coinbase Global Inc Class A 207.60 39.97 B 8.43 4.23 8.69 M 1.8 B
SBUX Starbucks Corporation 74.4376 125.06 B 2.4574 3.41 14.44 M 1.07 B
HOOD Robinhood 20.09 78.71 B 2.19 12.23 53.21 M 1.07 B
TTWO Take-Two Interactive Software 147.84 39.06 B 1.76 1.2 5.61 M 829.71 M
SHOP Shopify Inc 58.53 198.58 B 0.72 1.25 12.3 M 720.15 M
CRWD Crowdstrike Holdings Inc 345.93 246.77 B 6.87 2.03 2.04 M 707.39 M
JD Jd.com Inc ADR 34.2802 37.45 B 0.972 2.92 19.45 M 666.61 M
PLTR Palantir Technologies Inc 21.76 412.61 B 0.11 0.51 30.03 M 653.5 M
ASML ASML Holding N.V. ADR 911.2008 576.7 B 5.3491 0.59 703.79 K 641.29 M
VRTX Vertex Pharmaceutic 445.21 139.16 B 4.57 1.04 1.38 M 615.46 M
TSCO Tractor Supply Company 55.9738 19.06 B 1.8536 3.42 10.91 M 610.51 M
PYPL PayPal Holdings 64.1371 50.01 B 0.378 0.59 8.2 M 526.23 M
WDAY Workday Inc 257.93 48.64 B 1.36 0.53 2.02 M 520.63 M
INTU Intuit Inc 653.6251 95.31 B 7.7207 1.2 774.76 K 506.4 M
LIN Linde Plc 421.4621 240.9 B 2.7577 0.66 1.15 M 484.98 M
MELI MercadoLibre Inc 1749.17 88.21 B 10.02 0.58 274.86 K 480.78 M
TTD The Trade Desk 94.78 6.26 B 1.59 1.71 4.7 M 445.48 M
DASH Doordash Inc Cl A 117.43 86.05 B 1.27 1.09 3.72 M 436.5 M
ROP Roper Industries 536.002 48.68 B 3.0564 0.57 787.9 K 422.31 M
ORLY O'Reilly Automotive 67.471 74.3 B 0.4053 0.6 6.03 M 406.75 M
AFRM Affirm Holdings Inc Cl A 33.83 25.51 B 2.51 8.01 11.93 M 403.69 M
REGN Regeneron Pharmaceuticals 975.6984 95.82 B 14.2141 1.48 386.6 K 377.21 M
FSLR First Solar Inc 197.59 20.9 B 2.97 1.53 1.72 M 339.69 M
ADP Automatic Data Processing, Inc. 240.9596 120.08 B 2.1677 0.91 1.29 M 311.2 M
ISRG Intuitive Surg Inc 398.82 170.32 B 2.39 0.6 720.29 K 287.27 M
OKTA Okta Inc. 102.96 33.4 B 2.22 2.2 2.73 M 280.83 M
PAAS Pan Amer Silver Corp 21.035 17.2 B 1.103 5.53 12.76 M 268.49 M
SOFI SoFi Technologies Inc 7.28 22.54 B 0.16 2.25 36.61 M 266.49 M
BMRN Biomarin Pharmaceuticals 77.56 11.06 B 0.59 0.77 3.43 M 266.3 M
RIVN Rivian Automotive Inc 10.50 20.36 B 0.37 3.65 23.88 M 250.78 M
NTAP Netapp Inc 106.3195 36.86 B 0.693 0.66 2.26 M 240.04 M
TCOM Trip.com Group Ltd ADR 56.5551 26.88 B 0.4179 0.74 4.22 M 238.6 M
FUTU Futu Holdings Ltd ADR 78.5577 13.73 B 2.5695 3.38 2.81 M 220.41 M
LKQ LKQ Corp 42.1066 5.29 B 0.4902 1.18 5.09 M 214.47 M
FDS FactSet Research Systems Inc 438.2838 12.07 B 3.2807 0.75 453.26 K 198.66 M
BKR Baker Hughes A Ge Co. Cl A 32.258 49.52 B 0.4242 1.33 5.95 M 192.08 M
FANG Diamondback Energy 187.8624 51.21 B 2.9272 1.58 1.01 M 190.1 M
CART Maplebear Inc [Instacart] 34.44 14.01 B 1.24 3.73 5.26 M 181.06 M
DUO Fangdd Network Group Ltd ADR 26.88 24.62 M 20.496 321.05 6.56 M 176.33 M
NXT Nextracker Inc 44.20 16.39 B 0.39 0.89 3.89 M 171.83 M
NTES Netease Inc ADR 99.7067 77.65 B 0.7219 0.73 1.7 M 169.22 M
ASTS AST SpaceMobile Inc. 4.54 13.86 B 0.51 12.66 35.88 M 162.9 M
RIOT Riot Blockchain Inc 10.06 5.77 B 0.06 0.6 16.09 M 161.86 M
NDAQ Nasdaq Inc 61.1644 61.32 B 0.5165 0.85 2.36 M 144.32 M
ACGL Arch Capital Grp Ltd 96.0312 36.13 B 2.0634 2.2 1.48 M 142.59 M
DUOL Duolingo Inc 179.14 7.55 B 3.06 1.74 794.6 K 142.34 M
NTNX Nutanix Inc 70.29 17.24 B 1.32 1.91 2.02 M 141.74 M
PODD Insulet Corp 187.27 11.44 B 1.89 1.02 723.37 K 135.47 M
CHRW C.H. Robinson Ww 80.4866 15.45 B 0.9186 1.15 1.63 M 130.82 M
CZR Caesars Entertainment Inc 35.52 5.98 B 0.21 0.59 3.67 M 130.31 M
BILI Bilibili Inc ADR 16.69 5.74 B 0.41 2.52 7.72 M 128.8 M
CHRD Chord Energy Corp 162.0386 7.24 B 1.4536 0.91 792.2 K 128.37 M
FCNCA First Citizens Bancs 1753.8564 25.91 B 10.1705 0.58 70.2 K 123.12 M
TROW T Rowe Price Group 105.7158 24.01 B 0.6428 0.61 1.09 M 115.56 M
TECH Bio-Techne Cp 83.0429 11.42 B 0.9563 1.16 1.38 M 114.6 M
TMDX Transmedics Group Inc 137.98 2.52 B 3.05 2.26 827.22 K 114.14 M
PR Permian Resources Corp 15.0071 18.79 B 0.1007 0.68 7.44 M 111.71 M
GLBE Global-E Online Ltd 29.13 7.55 B 0.73 2.57 3.8 M 110.6 M
APA Apa Corp 28.5389 15.59 B 0.342 1.21 3.79 M 108.06 M
GEHC Ge Healthcare Technologies Inc 81.5801 38.8 B 0.5482 0.68 1.32 M 107.77 M
MANH Manhattan Assoc 228.78 15.12 B 3.09 1.37 470.71 K 107.69 M
LSCC Lattice Semicond 72.96 15.23 B 1.38 1.93 1.41 M 102.84 M
GRAB Grab Holdings Limited Cl A 3.72 13.75 B 0.07 1.92 27.34 M 101.7 M
AKAN Akanda Corp 974.0991 13.51 M 225.2252 30.08 100.65 K 98.05 M
UTHR United Therapeutic 274.26 26.1 B 2.04 0.75 329.3 K 90.31 M
EXE Expand Energy Corporation 87.1764 20.16 B 0.5515 0.64 1.03 M 89.43 M
IREN Iris Energy Limited 6.02 8.78 B 0.19 3.26 14.72 M 88.6 M
GRMN Garmin Ltd 165.5209 55.72 B 0.9296 0.56 525.8 K 87.03 M
WSC Willscot Corp 40.0592 3.5 B 1.0249 2.63 2.02 M 80.97 M
HAS Hasbro Inc 56.1723 17.15 B 0.6072 1.09 1.41 M 79.32 M
RGEN Repligen Cp 171.94 11.31 B 0.91 0.53 456.3 K 78.46 M
ARCC Ares Capital Corp 17.6915 14.05 B 0.1081 0.61 4.42 M 78.27 M
IBKR Interactive Brokers 30.8444 132.69 B 0.4982 1.64 2.42 M 74.58 M
SFM Sprouts Farmers Mark 78.57 5.02 B 1.19 1.54 942.87 K 74.08 M
FOXA Fox Corp Cl A 32.1703 29.37 B 0.1664 0.52 2.23 M 71.71 M
WFRD Weatherford International Plc 120.41 6.24 B 0.924 0.77 558.27 K 67.22 M
SGML Sigma Lithium Corporation 18.56 632.63 M 0.625 3.48 3.58 M 66.42 M
ERIC Ericsson ADR 5.3686 35.84 B 0.0468 0.88 12.25 M 65.78 M
REG Regency Centers Corp 56.2279 14.37 B 0.7111 1.28 1.14 M 64.04 M
HOLO Microcloud Hologram Inc 1656.00 27.72 M 128.00 8.38 38.43 K 63.64 M
CRSP Crispr Therapeutics Ag 56.22 5.01 B 0.55 0.99 1.08 M 60.89 M
MMYT Makemytrip Ltd 86.50 4.77 B 1.77 2.09 687.01 K 59.43 M
PTEN Patterson-Uti Energy 10.336 4.06 B 0.2285 2.26 5.64 M 58.3 M
RGLD Royal Gold Inc 130.3998 20.85 B 3.4185 2.69 435.2 K 56.75 M
ENVX Enovix Corp 10.04 612.26 M 0.85 9.25 5.64 M 56.67 M
KNSL Kinsale Capital Group Inc 389.6513 8.82 B 7.0271 1.84 140.5 K 54.75 M
WWD Woodward Inc 177.6689 19.27 B 1.1383 0.64 300.25 K 53.34 M
TNDM Tandem Diabetes Care 47.30 1.33 B 0.37 0.79 1.12 M 53.13 M
CINF Cincinnati Financial 114.499 29.24 B 1.4687 1.3 463.5 K 53.07 M
LOGI Logitech Int S.A. 86.0459 14.2 B 0.6982 0.82 605.14 K 52.07 M
MDGL Madrigal Pharmaceuticals Inc 220.06 9.25 B 2.89 1.33 236.44 K 52.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 629375.00 1.24 T 4275.00 0.68 14.38 K 9.05 B
BABA Alibaba Group Holding ADR 87.0981 261.93 B 1.81 2.12 35.15 M 3.06 B
WMT Walmart Stores 63.4623 1.03 T 0.6283 1 29.33 M 1.86 B
JPM JP Morgan Chase & Company 197.3347 935.06 B 2.2355 1.15 9.26 M 1.83 B
XOM Exxon Mobil Corporation 119.64 696.02 B 1.77 1.5 15.1 M 1.81 B
DELL Dell Technologies Inc 145.1879 236.75 B 3.1267 2.2 9.89 M 1.44 B
UNH Unitedhealth Group Inc 506.1149 367.46 B 3.2414 0.64 2.66 M 1.34 B
BRK-B Berkshire Hathaway Inc (Class B) 416.94 1.24 T 3.82 0.92 2.99 M 1.25 B
CB Chubb Ltd 267.2388 142.96 B 9.1587 3.55 4.3 M 1.15 B
BA Boeing Company 184.95 140.26 B 1.99 1.09 5.56 M 1.03 B
FCX Freeport-Mcmoran Inc 52.9677 89.89 B 2.1391 4.21 17.95 M 950.59 M
RDDT Reddit Inc 62.04 19.6 B 5.66 10.04 15.1 M 936.89 M
CMG Chipotle Mexican Grill 64.2686 44.53 B 1.351 2.15 14.39 M 924.83 M
CVX Chevron Corp 150.7157 425.59 B 1.4639 0.98 5.5 M 828.62 M
ABBV Abbvie Inc 155.5104 521 B 1.9343 1.26 5.15 M 801.22 M
ORCL Oracle Corporation 123.50 375.09 B 1.34 1.1 6.18 M 763.15 M
GS Goldman Sachs Group 448.3366 270.21 B 3.0673 0.69 1.66 M 742.4 M
CAT Caterpillar Inc 346.766 271.81 B 5.402 1.58 2.1 M 729.71 M
SHOP Shopify Inc 58.53 200.16 B 0.72 1.25 12.3 M 720.15 M
APD Air Products and Chemicals 249.5061 71.01 B 5.3757 2.2 2.88 M 718.05 M
NOW Servicenow Inc 765.05 112.94 B 7.04 0.93 887.8 K 679.21 M
PLTR Palantir Technologies Inc. Class A Common Stock 21.76 0.11 0.51 30.03 M 653.5 M
VLO Valero Energy Corp 156.6705 101.89 B 7.1325 4.77 4.1 M 642.11 M
TJX TJX Companies 98.1384 159.92 B 1.3406 1.38 6.47 M 634.71 M
DE Deere & Company 386.1493 182.4 B 2.5191 0.66 1.61 M 622.51 M
VST Vistra Energy Corp 92.8261 40.37 B 0.9275 1.01 6.08 M 564.77 M
AZO Autozone 2917.50 53.52 B 16.51 0.57 191.03 K 557.34 M
MPC Marathon Petroleum Corp 173.0525 114.64 B 4.7195 2.8 3.14 M 543.85 M
SPGI S&P Global Inc 435.1418 139.64 B 3.8012 0.88 1.24 M 537.92 M
AIG American International Group 77.1153 42.73 B 1.7235 2.29 6.78 M 522.75 M
COP ConocoPhillips 115.3029 164.51 B 1.781 1.57 4.45 M 513.13 M
SCHW The Charles Schwab Corp 76.7168 161.47 B 0.7206 0.95 6.47 M 496.14 M
LIN Linde Plc 421.4621 2.7577 0.66 1.15 M 484.98 M
ELV Elevance Health Inc 528.6467 94.16 B 3.6871 0.7 897.57 K 474.5 M
T American Telephone and Telegraph Inc. 17.40 147.06 B 0.10 0.58 25.88 M 450.37 M
MS Morgan Stanley 94.828 303.56 B 0.6056 0.64 4.69 M 444.82 M
PH Parker-Hannifin Corp 534.859 114.79 B 5.5144 1.04 823.3 K 440.35 M
AXP American Express Company 237.6137 223.02 B 1.4678 0.62 1.85 M 439.28 M
MSCI MSCI Inc 494.3162 49.02 B 7.6495 1.57 878.5 K 434.26 M
XYZ Block, Inc 72.26 52.65 B 0.51 0.71 5.97 M 431.18 M
SE Sea Ltd ADR 73.76 49.12 B 2.32 3.25 5.84 M 431.06 M
NEM Newmont Mining Corp 42.2063 122.74 B 0.8685 2.1 10.17 M 429.19 M
ROP Roper Industries 534.6479 3.0488 0.57 787.9 K 421.25 M
BEKE Ke Holdings Inc ADR 18.7237 20.37 B 0.3174 1.72 22.11 M 413.94 M
OXY Occidental Petroleum Corp 60.9861 57.31 B 0.529 0.87 6.6 M 402.67 M
PGR Progressive Corp 192.396 136.08 B 2.0323 1.07 2.01 M 385.76 M
LVS Las Vegas Sands 45.3842 26.39 B 0.3957 0.88 8.17 M 370.77 M
SO Southern Company 75.1151 107.12 B 0.831 1.12 4.83 M 363.08 M
DUK Duke Energy Corp 97.5684 101.04 B 0.9861 1.02 3.69 M 360.42 M
BLDR Builders Firstsource 167.05 7.48 B 1.66 1 2.13 M 355.95 M
FIS Fidelity National Information Services 74.9649 15.35 B 0.7653 1.03 4.67 M 350.12 M
HIG Hartford Financial Services Group 99.7352 36.93 B 0.9667 0.98 3.41 M 340.28 M
CCL Carnival Corp 14.931 42.11 B 0.0996 0.67 22.78 M 340.07 M
PLD Prologis Inc 104.2022 127.69 B 0.6635 0.64 3.26 M 339.77 M
JCI Johnson Controls Intl 66.7678 85.12 B 0.7255 1.1 5 M 334.04 M
MCK Mckesson Corp 559.7185 124.69 B 8.6855 1.58 575.7 K 322.23 M
BLK Blackrock Inc 777.836 198.93 B 4.3191 0.56 394.39 K 306.77 M
ONON On Holding AG Class A 38.12 12.91 B 1.48 4.04 7.99 M 304.62 M
CCJ Cameco Corp 52.8439 31.22 B 3.2075 6.46 5.68 M 300.35 M
IR Ingersoll Rand Inc 92.50 32.66 B 1.248 1.37 3.17 M 293.31 M
TT Trane Technologies Plc 322.4332 89.85 B 3.846 1.21 908.4 K 292.9 M
CTVA Corteva Inc 55.2687 8.18 B 0.4406 0.8 5.28 M 291.93 M
ALB Albemarle Corp 126.5811 11.21 B 1.8632 1.49 2.28 M 289.03 M
VALE Vale S.A. ADR 10.966 48.64 B 0.2786 2.61 26.19 M 287.25 M
EOG Eog Resources 122.6671 77.14 B 1.907 1.58 2.34 M 287.05 M
DOCS Doximity Inc Cl A 28.03 6.18 B 4.29 18.07 9.98 M 279.82 M
ICE Intercontinental Exchange 135.1868 97.76 B 1.2601 0.94 2.06 M 278.58 M
PAAS Pan American Silver Corp. 21.64 1.04 5.05 12.76 M 276.21 M
SPOT Spotify Technology S.A. 302.82 129.04 B 4.70 1.58 893.62 K 270.61 M
PSX Phillips 66 138.2182 101.27 B 2.2366 1.64 1.89 M 260.72 M
GD General Dynamics Corp 288.9624 98.72 B 3.16 1.11 894.2 K 258.39 M
URI United Rentals 676.8558 69.58 B 4.5895 0.68 362.9 K 245.63 M
LNG Cheniere Energy Inc 157.1385 2.1781 1.41 1.51 M 237.23 M
WMB Williams Companies 38.4055 83 B 0.2978 0.78 6.12 M 234.93 M
RIO Rio Tinto Plc ADR 65.5496 137.53 B 1.5138 2.36 3.55 M 232.39 M
AVY Avery Dennison Corp 217.8013 14.61 B 1.6554 0.77 1.06 M 231.77 M
PCG Pacific Gas & Electric Company 18.3557 40.23 B 0.148 0.81 12.62 M 231.6 M
HUBS Hubspot Inc 615.34 11.09 B 4.98 0.82 364.7 K 224.41 M
KMI Kinder Morgan 18.228 70.22 B 0.0925 0.51 12.15 M 221.52 M
WAB Wabtec Corp 166.6971 49.82 B 1.6439 1 1.32 M 220.38 M
DVN Devon Energy Corp 46.8286 48.53 B 0.3586 0.77 4.69 M 219.71 M
BP BP Plc ADR 33.8732 117.47 B 0.3433 1.02 6.46 M 218.77 M
DD Du Pont De.Nemours Inc 31.7926 20.36 B 0.9309 3.02 6.63 M 210.7 M
EQT Eqt Corp 40.189 32.85 B 0.6443 1.63 5.2 M 208.97 M
CNC Centene Corp 78.06 37.63 B 0.92 1.19 2.64 M 206.15 M
PSA Public Storage 266.4327 64.04 B 1.5229 0.57 764.1 K 203.58 M
WCC Wesco International 181.7031 15.43 B 3.0636 1.71 1.11 M 201.29 M
ANF Abercrombie & Fitch Company 139.61 7.26 B 3.92 2.89 1.43 M 200.26 M
FDS FactSet Research Systems Inc 438.2838 3.2807 0.75 453.26 K 198.66 M
DGX Quest Diagnostics Inc 139.5732 28.22 B 1.8469 1.34 1.42 M 198.59 M
BHP BHP Billiton Ltd ADR 56.2385 203.67 B 1.3266 2.42 3.52 M 198.08 M
AFL Aflac Inc 84.7321 62.82 B 1.1794 1.41 2.3 M 194.9 M
GL Globe Life Inc 84.5445 12.43 B 2.0922 2.54 2.3 M 194.5 M
BKR Baker Hughes A Ge Co. Cl A 32.1505 0.4228 1.33 5.95 M 191.44 M
COF Capital One Financial Corp 138.4205 126.57 B 0.7418 0.54 1.38 M 191.02 M
SRE Sempra 73.4975 54.21 B 0.4702 0.64 2.59 M 190.28 M
PRU Prudential Financial Inc 110.1657 43.69 B 1.2533 1.15 1.73 M 190.11 M
CPNG Coupang Inc Class A 23.00 30.61 B 0.13 0.57 8.12 M 186.87 M
P Everpure, Inc. 59.15 37.24 B 0.30 0.51 3.14 M 185.47 M
AEM Agnico-Eagle Mines Ltd 68.0423 92.74 B 1.2616 1.89 2.64 M 179.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 136.1956 0.9558 0.71 4.34 M 590.86 M
SU Suncor Energy Inc 50.3303 0.3781 0.76 9.53 M 479.68 M
BMO Bank of Montreal 119.1025 0.928 0.79 3.66 M 435.81 M
MFC Manulife Fin 33.5098 0.3504 1.06 12.42 M 416.22 M
TD Toronto-Dominion Bank 71.3962 0.4396 0.62 5.02 M 358.47 M
CM Canadian Imperial Bank of Commerce 61.9058 0.5708 0.93 3.97 M 245.88 M
SHOP Shopify Inc 79.63 0.90 1.14 2.33 M 185.87 M
CVE Cenovus Energy Inc 25.7495 0.29 1.14 6.41 M 165.18 M
CNQ Canadian Natural Resources Ltd. 47.5742 0.78 1.67 3.27 M 155.4 M
CCO Cameco Corp 71.9303 4.353 6.44 1.69 M 121.79 M
IMO Imperial Oil 90.627 0.885 0.99 1.29 M 116.55 M
TOU Tourmaline Oil Corp 61.4551 1.3762 2.29 1.78 M 109.45 M
BAM Brookfield Asset Management Ltd 51.4212 0.5422 1.07 1.98 M 101.61 M
AEM Agnico Eagle Mines Ltd 92.6271 1.6887 1.86 1.05 M 96.96 M
TECK-B Teck Resources Limited 71.4547 2.5275 3.67 1.33 M 94.71 M
EMA Emera Incorporated 45.1699 0.2329 0.52 1.89 M 85.16 M
LUN Lundin Mining Corp 16.9582 0.7268 4.48 4.19 M 70.99 M
IFC Intact Financial Corp 220.8234 1.2501 0.57 295.8 K 65.32 M
WSP WSP Global Inc 205.2107 1.6989 0.83 315.71 K 64.79 M
ABX Barrick Mining Corp 23.2414 0.468 2.06 2.78 M 64.64 M
GIB-A CGI Inc 141.7653 0.8225 0.58 436.88 K 61.94 M
NTR Nutrien Ltd 72.5738 0.665 0.92 827.8 K 60.08 M
T Telus Corp 19.3859 0.1459 0.76 3 M 58.07 M
FM First Quantum Minerals Ltd 19.43 1.36 7.53 2.96 M 57.5 M
IVN Ivanhoe Mines Ltd 21.08 1.23 6.2 2.69 M 56.79 M
HBM Hudbay Minerals Inc 13.9392 0.8077 6.15 3.83 M 53.32 M
CS Capstone Mining Corp 11.20 0.58 5.46 4.72 M 52.82 M
FNV Franco-Nevada Corp 171.4123 3.3939 2.02 284.2 K 48.72 M
BBD-B Bombardier Inc Series B 79.09 0.85 1.09 593.46 K 46.94 M
WPM Wheaton Precious Metals Corp 76.3077 1.4948 2 606.98 K 46.32 M
IAG IA Financial Corp Inc 86.5405 1.3062 1.53 490.6 K 42.46 M
K Kinross Gold Corp 10.6761 0.2061 1.97 2.97 M 31.71 M
FTT Finning Intl 42.1049 0.2771 0.66 728.65 K 30.68 M
POW Power Corp of Canada Sv 35.8437 0.1823 0.51 851.83 K 30.53 M
LAC Lithium Americas Corp 6.08 0.05 0.83 4.99 M 30.35 M
CTC-A Canadian Tire Corporation Limited 132.1616 1.7326 1.33 228.4 K 30.19 M
PAAS Pan American Silver Corp 28.503 1.4494 5.36 1.01 M 28.87 M
LSPD Lightspeed Commerce Inc. 20.99 0.44 2.14 1.31 M 27.57 M
EFN Element Fleet Management Corp 23.5618 0.4735 2.05 1.1 M 26.02 M
ALA AltaGas Ltd 28.8481 0.1591 0.55 781.57 K 22.55 M
NXE Nexgen Energy Ltd 10.88 0.50 4.82 2.04 M 22.24 M
AG First Majestic Silver Corp 10.7306 0.6769 6.73 2.06 M 22.15 M
NPI Northland Power Inc 21.1532 0.4301 2.08 1.02 M 21.66 M
AGI Alamos Gold Inc Cls A 23.0664 1.0908 4.96 868.94 K 20.04 M
ATS Ats Corp 47.51 0.45 0.96 394.5 K 18.74 M
ERO Ero Copper Corp 32.51 2.30 7.61 475.1 K 15.45 M
CG Centerra Gold Inc 8.5958 0.3061 3.69 1.73 M 14.87 M
HUT Hut 8 Corp 12.45 0.30 2.47 1.18 M 14.68 M
X TMX Group Ltd 35.5035 0.4353 1.24 405.63 K 14.4 M
EDV Endeavour Mining Corp 28.0618 0.8366 3.07 497.1 K 13.95 M
VET Vermilion Energy Inc 15.4572 0.3136 2.07 849.1 K 13.12 M
PEY Peyto Exploration and Dvlpmnt Corp 13.1392 0.1238 0.95 995.8 K 13.08 M
ATH Athabasca Oil Corp 4.91 0.08 1.66 2.65 M 13 M
BIP-UN Brookfield Infrastructure Partners L.P 37.7103 0.1899 0.51 336.16 K 12.68 M
AYA Aya Gold and Silver Inc 15.48 0.88 6.03 810.2 K 12.54 M
BTO B2Gold Corp 3.6748 0.1119 3.14 3.4 M 12.48 M
BIPC Brookfield Infrastructure Corp 44.5838 0.7462 1.7 264.9 K 11.81 M
ELD Eldorado Gold 22.0036 1.228 5.91 517.19 K 11.38 M
DML Denison Mines Corp 3.06 0.21 7.37 3.7 M 11.31 M
WCP Whitecap Resources Inc 9.1269 0.1045 1.16 1.24 M 11.29 M
ONEX Onex Corp 95.6272 1.0918 1.15 113.53 K 10.86 M
BTE Baytex Energy Corp 4.518 0.057 1.28 2.4 M 10.86 M
FVI Fortuna Mines Inc 7.94 0.55 7.44 1.35 M 10.72 M
IMG Iamgold Corp 6.17 0.17 2.83 1.71 M 10.55 M
HPS-A Hammond Power Solutions Inc 117.5722 2.6814 2.33 86.46 K 10.17 M
GOOS Canada Goose Holdings Inc 18.07 0.14 0.78 514.8 K 9.3 M
TKO Taseko Mines Ltd 4.00 0.30 8.11 2.2 M 8.8 M
TXG Torex Gold Resources Inc 21.4874 0.5277 2.52 390.91 K 8.4 M
SJ Stella Jones Inc 80.4729 1.8628 2.37 102.7 K 8.26 M
PD Precision Drilling Corp 97.63 1.15 1.19 75.92 K 7.41 M
ARIS Aris Gold Corporation 5.77 0.19 3.41 1.18 M 6.83 M
EDR Endeavour Silver Corp 5.0675 0.4633 10.06 1.29 M 6.52 M
EFR Energy Fuels Inc 9.12 0.62 7.29 682.5 K 6.22 M
EXE Extendicare Inc 7.2334 0.5081 7.56 832.6 K 6.02 M
TPZ Topaz Energy Corp 20.4897 0.1805 0.89 287.5 K 5.89 M
EQX Equinox Gold Corp 7.7029 0.3397 4.61 761.43 K 5.87 M
GOOG Alphabet Inc. CDR [Cad Hedged] 29.5297 0.3472 1.19 195.1 K 5.76 M
LUG Lundin Gold Inc 18.3492 0.128 0.7 310.2 K 5.69 M
NFI Nfi Group Inc. 16.06 0.56 3.61 345.39 K 5.55 M
GSY Goeasy Ltd 164.6797 1.4486 0.89 33.19 K 5.47 M
CHP-UN Choice Properties Real Estate Investment Trust 11.7841 0.0719 0.61 462.3 K 5.45 M
OVV Ovintiv Inc 64.0279 0.5952 0.94 80.83 K 5.18 M
OGC Oceanagold Corp 9.6318 0.2062 2.19 509 K 4.9 M
WDO Wesdome Gold Mines Ltd 11.80 0.47 4.15 390.06 K 4.6 M
SVM Silvercorp Metals Inc 5.2967 0.3755 7.63 856.7 K 4.54 M
IGM Igm Financial Inc 33.5394 0.3177 0.96 134.72 K 4.52 M
OR Osisko Gold Royalties Ltd 22.2251 0.422 1.94 195.83 K 4.35 M
KNT K92 Mining Inc 8.08 0.28 3.59 518 K 4.19 M
SII Sprott Inc 60.2513 2.2202 3.83 69.3 K 4.18 M
PSLV Sprott Physical Silver Trust CAD 14.34 0.76 5.6 286.1 K 4.1 M
DPM Dundee Precious Metals Inc 10.9864 0.2829 2.64 358.13 K 3.93 M
TCW Trican Well 4.015 0.1017 2.6 969.11 K 3.89 M
SSRM Ssr Mining Inc 7.83 0.47 6.39 495.9 K 3.88 M
PHYS Sprott Physical Gold Trust CAD 25.52 0.36 1.43 149.7 K 3.82 M
PMET Patriot Battery Metals Inc 9.60 1.10 12.94 355.1 K 3.41 M
SIA Sienna Senior Living Inc 13.436 0.2968 2.26 243.35 K 3.27 M
FRU Freehold Royalties Ltd 11.7835 0.0771 0.66 265.73 K 3.13 M
KEL Kelt Exploration Ltd 5.92 0.13 2.25 517 K 3.06 M
NGEX Ngex Minerals Ltd 8.7834 0.3785 4.5 344.8 K 3.03 M
PRL Propel Holdings Inc 22.6558 0.1984 0.88 127.3 K 2.88 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CLPBY Coloplast A/S 12.56 17.89 B 0.379 3.11 3.52 M 44.24 M
NGLOY Anglo American plc 17.08 55.87 B 0.44 2.64 1.75 M 29.86 M
SAPGF SAP SE 192.40 279.61 B 1.65 0.87 153.5 K 29.53 M
ASMIY ASM International NV 700.95 37.46 B 5.61 0.81 22.9 K 16.05 M
HTHIY Hitachi Ltd 184.49 140.67 B 1.77 0.97 79.4 K 14.65 M
AAGIY AIA Group Limited 33.80 103.86 B 1.05 3.21 393.1 K 13.29 M
GLNCY Glencore plc 12.65 79.62 B 0.16 1.28 737.9 K 9.33 M
BDRFY Beiersdorf Aktiengesellschaft 31.39 21.06 B 0.17 0.54 252.6 K 7.93 M
SFTBY SoftBank Group Corp 27.20 152.96 B 0.19 0.7 282.3 K 7.68 M
SAFRY Safran SA 56.59 136.7 B 0.45 0.8 133.5 K 7.55 M
BAYRY Bayer Aktiengesellschaft 7.83 59.81 B 0.06 0.77 949.7 K 7.44 M
HEINY Heineken N.V 52.32 51.66 B 0.60 1.16 141.4 K 7.4 M
SHECY Shin-Etsu Chemical Co. Ltd 19.11 67.47 B 0.32 1.7 384.3 K 7.34 M
SRUUF Sprott Physical Uranium Trust 22.50 6.63 B 0.42 1.9 314.2 K 7.07 M
SMCAY SMC Corporation 26.40 24.39 B 0.55 2.13 228.5 K 6.03 M
BNPQY BNP Paribas SA 37.27 106.97 B 0.621 1.69 156.5 K 5.83 M
EADSY Airbus SE 43.22 177.61 B 0.25 0.58 132.7 K 5.74 M
BAIDF Baidu Inc 13.80 27.57 B 0.25 1.85 360.3 K 4.97 M
NPIFF Northland Power Inc 17.70 4.23 B 0.45 2.61 265.4 K 4.7 M
IVPAF Ivanhoe Mines Ltd 15.49 8.56 B 0.87 5.95 302.2 K 4.68 M
BCHG Grayscale Bitcoin Cash Trust 13.281 98.29 M 0.441 3.43 320 K 4.25 M
AFFU Affluence Corporation 16.125 34.38 K 0.125 0.78 260.65 K 4.2 M
ATEYY Advantest Corporation 35.25 155.97 B 0.45 1.29 114 K 4.02 M
HESAY Hermès International Société en commandite par actions 249.50 162.58 B 1.74 0.7 15.8 K 3.94 M
TOYOF Toyota Motor Corporation 21.5568 228.49 B 0.264 1.24 179.31 K 3.87 M
FMCKJ Federal Home Loan Mortgage Corporation 4.39 7.43 B 0.08 1.86 851 K 3.74 M
BHPLF BHP Group 30.72 203.04 B 0.52 1.72 121.6 K 3.74 M
DSNKY Daiichi Sankyo Company Limited 35.49 34.29 B 0.51 1.46 86.8 K 3.08 M
AXAHY AXA SA 36.67 103.33 B 0.30 0.82 83.1 K 3.05 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.71 121.77 B 0.47 4.18 258.5 K 3.03 M
HKXCY Hong Kong Exchanges and Clearing Limited 38.09 63.47 B 0.29 0.77 77.1 K 2.94 M
IMPUY Impala Platinum Holdings Limited 6.21 9.79 B 0.29 4.9 471.1 K 2.93 M
FNMAS Federal National Mortgage Association 4.59 14.68 B 0.14 3.15 625.93 K 2.87 M
LTCN Grayscale Litecoin Trust 32.55 66.93 M 0.98 3.1 85.3 K 2.78 M
MITSY Mitsui & Co. Ltd 1025.02 91.24 B 12.52 1.24 2.7 K 2.77 M
CFRUY Compagnie Financière Richemont SA 15.91 125.08 B 0.74 4.88 173.7 K 2.76 M
UCBJY UCB SA 67.62 58.52 B 1.777 2.7 40.7 K 2.75 M
JDCMF Jd Com Inc 17.69 36.55 B 0.59 3.45 154.8 K 2.74 M
KDDIY KDDI Corporation 13.86 65.85 B 0.09 0.65 189.3 K 2.62 M
DSCSY Disco Corporation 35.78 32.03 B 0.37 1.04 69.4 K 2.48 M
DGEAF Diageo plc 35.92 53.59 B 0.35 0.98 66.1 K 2.37 M
WDOFF Wesdome Gold Mines Ltd 8.67 2.62 B 0.35 4.21 269.2 K 2.33 M
CGEMY Capgemini SE 45.02 23.07 B 0.30 0.67 50 K 2.25 M
ADDYY adidas AG 124.57 33.54 B 0.649 0.52 17.4 K 2.17 M
AMADY Amadeus IT Group S.A 71.38 28.24 B 0.44 0.62 30.3 K 2.16 M
LSRCY Lasertec Corporation 55.16 21.77 B 0.81 1.49 38.6 K 2.13 M
CSCCF Capstone Copper Corp. 8.225 6.24 B 0.437 5.61 248.2 K 2.04 M
SGPYY The Sage Group plc 56.92 14 B 1.61 2.91 35.5 K 2.02 M
DBSDY DBS Group Holdings Ltd 106.32 158.71 B 0.67 0.63 18.9 K 2.01 M
BDORY Banco do Brasil S.A 5.42 17.58 B 0.03 0.56 369.1 K 2 M
WLMIY Wilmar International Limited 23.57 14.44 B 0.14 0.6 81.5 K 1.92 M
EBKDY Erste Group Bank AG 25.73 48.88 B 0.67 2.67 73.3 K 1.89 M
YOKEY Yokogawa Electric Corporation 52.71 7.34 B 1.44 2.81 34.4 K 1.81 M
CMPGY Compass Group PLC 28.98 59.02 B 0.20 0.69 60.1 K 1.74 M
SMMYY Sumitomo Metal Mining Co. Ltd 8.30 13.5 B 0.21 2.6 203.6 K 1.69 M
ESLOY EssilorLuxottica Société anonyme 113.37 97.95 B 1.48 1.32 14.9 K 1.69 M
TRMLF Tourmaline Oil Corp 49.45 18.4 B 1.00 2.06 31.4 K 1.55 M
KBCSY KBC Group NV 37.24 53.17 B 0.47 1.28 40.7 K 1.52 M
PPERY PT Bank Mandiri (Persero) Tbk 16.32 18.81 B 0.35 2.19 92 K 1.5 M
VWAGY Volkswagen AG 15.213 37.9 B 0.128 0.85 97.2 K 1.48 M
KAJMY Kajima Corporation 17.03 14.46 B 0.41 2.47 86 K 1.46 M
SSMXY Sysmex Corporation 17.60 7.37 B 0.49 2.86 82.4 K 1.45 M
DBOEY Deutsche Börse AG 19.99 63.92 B 0.38 1.94 72.4 K 1.45 M
ATHOF Athabasca Oil Corporation 3.62 3.95 B 0.08 2.26 391.3 K 1.42 M
IPXHY Inpex Corporation 15.19 27.37 B 0.17 1.13 92.9 K 1.41 M
MRAAY Murata Manufacturing Co. Ltd 9.15 69.32 B 0.17 1.89 150.6 K 1.38 M
CJPRY Central Japan Railway Company 11.07 25.12 B 0.12 1.1 124.2 K 1.37 M
REPYY Repsol S.A 16.19 35.63 B 0.27 1.7 81.3 K 1.32 M
FJTSY Fujitsu Limited 15.12 37.9 B 0.19 1.27 84.2 K 1.27 M
CKHUY CK Hutchison Holdings Limited 5.395 33.97 B 0.045 0.84 233 K 1.26 M
RNECY Renesas Electronics Corporation 8.65 32.57 B 0.14 1.65 139.8 K 1.21 M
LDNXF London Stock Exchange Group plc 119.50 62.78 B 2.65 2.27 9.9 K 1.18 M
RCRUY Recruit Holdings Co. Ltd 9.91 158.83 B 0.20 2.06 118.5 K 1.17 M
FQVLF First Quantum Minerals Ltd 14.26 19.85 B 0.99 7.46 80.5 K 1.15 M
CRARY Crédit Agricole S.A 8.61 53.21 B 0.16 1.89 133.3 K 1.15 M
LUNMF Lundin Mining Corporation 12.84 19.12 B 0.54 4.39 88.5 K 1.14 M
DNBBY DNB Bank ASA 19.06 49.39 B 0.11 0.58 56 K 1.07 M
BDRBF Bombardier Inc 58.27 45.48 B 0.74 1.29 17.9 K 1.04 M
FSUGY Fortescue Metals Group Limited 36.74 31.08 B 1.12 3.14 28 K 1.03 M
FINGF Finning International Inc 32.39 9.22 B 0.26 0.81 31.1 K 1.01 M
KNTNF K92 Mining Inc 5.937 4.66 B 0.199 3.47 165.9 K 984.95 K
CLLNY Cellnex Telecom S.A 19.16 19.79 B 0.18 0.95 50.3 K 963.75 K
SCGLY Société Générale Société anonyme 6.06 52.65 B 0.13 2.19 156.6 K 949 K
WEGZY WEG S.A 7.72 37.09 B 0.05 0.65 121.1 K 934.89 K
XIACY Xiaomi Corporation 12.80 92.59 B 0.10 0.79 72.09 K 922.74 K
CHGCY Chugai Pharmaceutical Co. Ltd 16.00 72.81 B 0.20 1.27 57.2 K 915.2 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.43 22.48 B 0.24 1.58 58.8 K 907.28 K
PALAF Paladin Energy Limited 11.30 2.26 B 0.34 3.1 79.2 K 894.96 K
SSDOY Shiseido Company Limited 31.64 9.64 B 0.46 1.48 28 K 885.92 K
UNVGY Universal Music Group N.V 15.4963 33.95 B 0.1263 0.82 56.42 K 874.33 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 49.78 82.92 B 0.50 1.01 17.4 K 866.17 K
SWGAY The Swatch Group AG 10.96 11.59 B 0.27 2.53 77.6 K 850.5 K
SYIEY Symrise AG 27.78 14.29 B 0.35 1.28 29.1 K 808.4 K
KYCCF Keyence Corporation 469.70 117.02 B 5.49 1.18 1.7 K 798.49 K
GVDNY Givaudan SA 91.99 46 B 1.30 1.43 8.2 K 754.32 K
HKXCF Hong Kong Exchanges and Clearing Limited 38.15 63.53 B 0.40 1.06 19.4 K 740.11 K
AHKSY Asahi Kasei Corporation 13.27 13.55 B 0.11 0.84 54.5 K 723.22 K
BABAF Alibaba Group Holding Ltd 11.15 263.5 B 0.295 2.72 61.9 K 690.18 K
EDVMF Endeavour Mining plc 22.22 11.35 B 0.52 2.4 30.6 K 679.93 K
ANGPY Anglo American Platinum Limited 7.193 18.78 B 0.083 1.17 94.3 K 678.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 10.55 0.50 4.98 628.1 K 6.63 M
EU enCore Energy Corp 6.42 0.31 5.07 312.7 K 2.01 M
OGG Osisko Gold Group Inc. 3.08 0.05 1.65 167.8 K 516.82 K
RX BioSyent Inc 8.7008 0.4834 5.88 52 K 452.44 K
MTA Metalla Royalty & Streaming Ltd 4.30 0.33 8.31 77.6 K 333.68 K
NEXM NexMetals Mining Corp. 20.60 3.20 18.39 15.05 K 310.03 K
WEB Westbridge Energy Corporation 3.564 0.2037 6.06 37.9 K 135.08 K
BQE BQE Water Inc 64.85 1.70 2.69 1.16 K 74.97 K
MKO Mako Mining Corp 3.62 0.03 0.84 20.1 K 72.76 K
PTF Pender Growth Fund Inc 7.69 0.19 2.53 1 K 7.69 K
TNX TenX Protocols Inc. 331.5008 3.225 0.98 0 0
© 2026 - CastFwd Corp.