Gainers for 14 May 2024 from 00:00:00 until 23:59:59
Gainers for 14 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.8081 | 50.32 B | 2.6356 | 1.73 | 1.7 M |
| CQP | Cheniere Energy Partners LP | 43.641 | 31.8 B | 1.3846 | 3.28 | 166.83 K |
| PHYS | Sprott Physical Gold Trust | 18.26 | 15.11 B | 0.13 | 0.72 | 1.36 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.65 | 13.54 B | 0.10 | 1.05 | 2.95 M |
| GSAT | Globalstar | 18.00 | 10.45 B | 0.45 | 2.56 | 226.21 K |
| UEC | Uranium Energy | 6.94 | 5.21 B | 0.04 | 0.58 | 4.3 M |
| UUUU | Energy Fuels Inc | 6.09 | 3.77 B | 0.06 | 1 | 2.99 M |
| ORLA | Orla Mining | 3.8446 | 3.58 B | 0.04 | 1.05 | 252.3 K |
| PRK | Park National Corp | 130.7839 | 3.22 B | 1.0894 | 0.84 | 37.1 K |
| NG | Novagold Resources Inc | 3.05 | 3.1 B | 0.18 | 6.27 | 1.29 M |
| NHC | National Healthcare Corp | 93.7756 | 3.06 B | 0.8913 | 0.96 | 35.4 K |
| SVM | Silvercorp Metals Inc | 3.5664 | 2.32 B | 0.0692 | 1.98 | 1.18 M |
| NOG | Northern Oil and Gas | 35.7271 | 2.22 B | 0.4629 | 1.31 | 755.7 K |
| IE | Ivanhoe Electric Inc | 12.73 | 1.71 B | 0.65 | 5.38 | 649.98 K |
| OGCP | Empire State Realty Op LP Se | 9.427 | 1.61 B | 0.2606 | 2.84 | 155 |
| CET | Central Securities Corp | 37.8537 | 1.55 B | 0.406 | 1.08 | 19 K |
| FISK | Empire State Realty Op LP Se | 9.2088 | 1.52 B | 0.3811 | 4.32 | 1.02 K |
| ESBA | Empire State Realty Op LP | 9.4102 | 1.48 B | 0.3571 | 3.94 | 1.2 K |
| SLSR | Solaris Res Inc | 3.86 | 1.39 B | 0.07 | 1.85 | 32.24 K |
| TMP | Tompkinstrustco | 44.3402 | 1.31 B | 0.3932 | 0.89 | 31.8 K |
| SKYH | Sky Harbour Group Corp | 13.47 | 697.93 M | 0.74 | 5.81 | 20.3 K |
| ELA | Envela Corp | 4.65 | 694.78 M | 0.04 | 0.87 | 9.7 K |
| BHB | Bar Harbor Bankshares | 24.1265 | 612.93 M | 0.4522 | 1.91 | 30.3 K |
| NFGC | New Found Gold Corp | 3.49 | 591.49 M | 0.05 | 1.45 | 406.02 K |
| CTGO | Contango Ore Inc | 19.44 | 491.42 M | 0.78 | 4.18 | 95.47 K |
| RLGT | Radiant Logistics | 5.00 | 426.17 M | 0.05 | 1.01 | 152.07 K |
| SENS | Senseonics Holdings | 9.80 | 382.65 M | 0.92 | 10.36 | 206.46 K |
| CMCL | Caledonia Mining Cp | 9.9085 | 376.02 M | 0.4983 | 5.3 | 70.28 K |
| CATX | Perspective Therapeutics Inc | 17.60 | 338.72 M | 0.20 | 1.15 | 669.62 K |
| BKTI | Bk Technologies Inc | 13.58 | 317.43 M | 0.62 | 4.78 | 40.08 K |
| CIX | Compx International Inc | 18.1905 | 298.59 M | 0.5953 | 3.38 | 24.48 K |
| ELLO | Ellomay Capital Ltd | 16.02 | 294.96 M | 0.87 | 5.74 | 14.87 K |
| FLYX | Flyexclusive Inc Cl A | 5.75 | 226.64 M | 0.53 | 10.15 | 30.4 K |
| EVI | Evi Industries Inc | 20.0148 | 220.58 M | 0.1851 | 0.93 | 8 K |
| GENC | Gencor Industries IN | 20.11 | 218.11 M | 0.39 | 1.98 | 70.56 K |
| INTT | Intest Corp | 10.16 | 210.96 M | 0.31 | 3.15 | 181.76 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 180.87 M | 0.96 | 1.63 | 1.4 K |
| EPM | Evolution Petroleum Corp | 4.5285 | 152.24 M | 0.2149 | 4.98 | 448.7 K |
| BCV | Bancroft Convertible Fund | 13.3808 | 147.13 M | 0.0782 | 0.59 | 15 K |
| EP | Empire Petroleum Corp | 6.86 | 112.21 M | 0.18 | 2.69 | 50.8 K |
| LPA | Logistic Properties of The Americas | 9.65 | 92.64 M | 0.10 | 1.05 | 900 |
| GPUS | Hyperscale Data, Inc. | 12.60 | 81.6 M | 0.35 | 2.86 | 40.95 K |
| ANVS | Annovis Bio Inc | 8.36 | 77.85 M | 1.51 | 22.04 | 789.36 K |
| SRXH | Srx Health Solutions Inc | 3.7926 | 73.92 M | 0.1333 | 3.64 | 108.81 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 73.32 M | 0.07 | 1.98 | 26.55 K |
| SLND | Southland Holdings Inc | 4.95 | 58.01 M | 0.34 | 7.38 | 37.4 K |
| UAVS | Ageagle Aerial Systems Inc | 37.00 | 55.19 M | 1.50 | 4.23 | 6.95 K |
| APT | Alpha Pro Tech | 4.96 | 54.15 M | 0.15 | 3.12 | 84.65 K |
| LGL | LGL Group | 5.18 | 46.4 M | 0.10 | 1.97 | 1.1 K |
| GRF | Eagle Capital Growth Fund | 8.0769 | 39.6 M | 0.069 | 0.86 | 600 |
| FCO | Aberdeen Global | 4.1565 | 37.36 M | 0.0214 | 0.52 | 30.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.89 | 32.63 M | 1.03 | 11.63 | 970.07 K |
| CPHI | China Pharma Holdings | 3.265 | 30.9 M | 0.038 | 1.18 | 27.63 K |
| ATCH | Atlasclear Holdings Inc | 68.40 | 30.61 M | 13.62 | 24.86 | 2.99 K |
| COHN | Cohen & CO Inc | 6.8809 | 29.5 M | 0.0827 | 1.22 | 19.52 K |
| CCEL | Cryo-Cell Intl Inc | 8.3965 | 29.25 M | 0.2284 | 2.8 | 27.6 K |
| SER | Serina Therapeutics Inc | 9.235 | 27.15 M | 0.925 | 11.13 | 28.9 K |
| ACCS | Access Newswire Inc | 10.08 | 24.88 M | 0.23 | 2.34 | 44.35 K |
| INLX | Intellinetics Inc | 8.25 | 24.72 M | 0.95 | 13.01 | 18 K |
| INUV | Inuvo Inc | 3.20 | 21.34 M | 0.10 | 3.23 | 21.81 K |
| REED | Reed's, Inc. | 9.15 | 20.16 M | 1.95 | 27.08 | 3.94 K |
| MXC | Mexco Energy Corp | 11.7735 | 17.45 M | 0.2443 | 2.12 | 3.5 K |
| AIRI | Air Industries Group Inc | 7.11 | 14.96 M | 0.21 | 3.04 | 98.23 K |
| MMA | Alta Global Group Limited | 4.37 | 11.38 M | 0.025 | 0.58 | 36.57 K |
| AMS | American Shared Hospital Services | 3.52 | 9.67 M | 0.03 | 0.86 | 26.65 K |
| YCBD | Cbdmd Inc | 5.68 | 7.32 M | 0.20 | 3.65 | 14.28 K |
| PHGE | Biomx Ltd | 65.74 | 7.18 M | 1.14 | 1.76 | 167 |
| AMZE | Amaze Holdings Inc | 14.72 | 5.96 M | 0.207 | 1.43 | 2.09 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.37 | 5.58 M | 0.06 | 1.81 | 21.2 K |
| MTNB | Matinas Biopharma Hl | 8.785 | 5.2 M | 0.255 | 2.99 | 22.58 K |
| CLDI | Calidi Biotherapeutics Inc | 27.12 | 3.26 M | 0.48 | 1.8 | 2.33 K |
| MI | Nft Limited Class A Ordinary Share | 6.80 | 3.23 M | 0.36 | 5.59 | 44.4 K |
| OGEN | Oragenics Inc | 49.50 | 2.83 M | 4.50 | 10 | 2.75 K |
| XXII | 22nd Century Group Inc | 72191.25 | 1.41 M | 465.75 | 0.65 | 4 |
| FOXO | Foxo Technologies Inc | 5.9521 | 426.17 K | 0.2129 | 3.71 | 24.53 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.95 | 0.8454 | 5.25 | 828 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.90 | 0.36 | 2.18 | 9.66 K | |
| USBC | USBC, Inc. | 28.00 | 0.40 | 1.45 | 8.43 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.525 | 0.1867 | 1.02 | 1.84 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.7817 | 0.1669 | 0.85 | 2.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5028 | 0.1936 | 0.66 | 3.8 K | |
| IPB | Merrill Lynch & Company | 22.4558 | 0.1333 | 0.6 | 519 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.1166 | 0.1201 | 0.55 | 2.6 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.55 | 146.49 M | 1.20 | 1.14 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 91.3045 | 4.96 T | 0.9565 | 1.06 | 296.51 M |
| GOOGL | Alphabet Inc Class A | 168.9437 | 4.36 T | 1.1902 | 0.71 | 25.13 M |
| GOOG | Alphabet Inc Class C | 170.53 | 4.35 T | 1.0217 | 0.6 | 18.73 M |
| AAPL | Apple Inc | 185.9915 | 4.34 T | 1.1411 | 0.62 | 52.39 M |
| MSFT | Microsoft Corporation | 410.263 | 2.9 T | 2.7971 | 0.69 | 15.11 M |
| AVGO | Broadcom Inc. | 135.2388 | 1.83 T | 4.1668 | 3.18 | 19.42 M |
| META | Meta Platforms Inc | 468.6728 | 1.53 T | 3.8142 | 0.82 | 10.48 M |
| TSLA | Tesla Inc | 177.55 | 1.5 T | 5.66 | 3.29 | 86.41 M |
| MU | Micron Technology | 123.9406 | 1.12 T | 1.7974 | 1.47 | 13.89 M |
| AMD | Advanced Micro Devices | 153.16 | 796.47 B | 2.60 | 1.73 | 31.94 M |
| INTC | Intel Corp | 30.8543 | 587.84 B | 0.5366 | 1.77 | 47.76 M |
| CSCO | Cisco Systems Inc | 46.4536 | 480.18 B | 0.2563 | 0.55 | 17.38 M |
| LRCX | Lam Research Corp | 89.6006 | 453.36 B | 0.8591 | 0.97 | 5.75 M |
| AMAT | Applied Materials | 206.223 | 438.77 B | 3.1353 | 1.54 | 3.44 M |
| PLTR | Palantir Technologies Inc | 21.44 | 328.55 B | 0.50 | 2.39 | 57.89 M |
| KLAC | K L A-Tencor Corp | 719.4786 | 315.03 B | 16.9737 | 2.42 | 884 K |
| TXN | Texas Instruments | 180.6168 | 270.39 B | 3.128 | 1.76 | 4.92 M |
| QCOM | Qualcomm Inc | 181.0166 | 213.92 B | 4.5597 | 2.58 | 7.71 M |
| ADI | Analog Devices | 205.2774 | 200.74 B | 3.4481 | 1.71 | 2.68 M |
| STX | Seagate Technology | 92.2704 | 196.41 B | 2.944 | 3.3 | 2.35 M |
| AMGN | Amgen Inc | 293.0057 | 191.09 B | 2.7851 | 0.96 | 1.63 M |
| WDC | Western Digital Cp | 55.3469 | 182.44 B | 1.9343 | 3.62 | 9.37 M |
| CRWD | Crowdstrike Holdings Inc | 329.55 | 176.04 B | 10.37 | 3.25 | 2.95 M |
| IBKR | Interactive Brokers | 30.3412 | 150.68 B | 0.3861 | 1.29 | 2.45 M |
| ISRG | Intuitive Surg Inc | 384.19 | 146.23 B | 3.31 | 0.87 | 913.53 K |
| BKNG | Booking Holdings Inc | 148.5256 | 126.76 B | 1.0964 | 0.74 | 5.27 M |
| FTNT | Fortinet Inc | 60.20 | 106.28 B | 0.57 | 0.96 | 4.27 M |
| EQIX | Equinix Inc | 756.3078 | 102.88 B | 12.3814 | 1.66 | 905.3 K |
| CEG | Constellation Energy Corp | 215.1682 | 88.26 B | 4.101 | 1.94 | 1.95 M |
| HOOD | Robinhood | 18.02 | 83.05 B | 1.13 | 6.69 | 33.65 M |
| MPWR | Monolithic Power Sys | 702.9211 | 78.09 B | 10.4989 | 1.52 | 320.7 K |
| NXPI | Nxp Semiconductors | 258.1113 | 76.39 B | 3.5969 | 1.41 | 1.62 M |
| INTU | Intuit Inc | 628.1595 | 75.75 B | 8.136 | 1.31 | 879.7 K |
| RKLB | Rocket Lab USA Inc | 4.56 | 71.72 B | 0.40 | 9.62 | 20.58 M |
| COHR | Coherent Inc | 56.65 | 71.13 B | 2.28 | 4.19 | 1.56 M |
| LITE | Lumentum Hld | 44.61 | 69.21 B | 0.61 | 1.39 | 787.98 K |
| WBD | Discovery Inc Series A | 8.56 | 67.34 B | 0.18 | 2.15 | 30.87 M |
| REGN | Regeneron Pharmaceuticals | 978.0327 | 64.11 B | 7.6285 | 0.79 | 307.9 K |
| ALAB | Astera Labs Inc | 72.32 | 62.99 B | 2.06 | 2.93 | 1.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4578 | 62.98 B | 0.2121 | 0.68 | 3.28 M |
| PCAR | Paccar Inc | 101.5705 | 61.88 B | 1.4749 | 1.47 | 2.15 M |
| TER | Teradyne Inc | 126.1374 | 59.71 B | 2.2427 | 1.81 | 1.74 M |
| FLEX | Flextronics Intl Ltd | 28.99 | 55.69 B | 0.43 | 1.51 | 2.88 M |
| MCHP | Microchip Technology | 88.9256 | 50.38 B | 1.2506 | 1.43 | 3.81 M |
| FITB | Fifth Third Bancorp | 35.7979 | 48.42 B | 0.2513 | 0.71 | 3.3 M |
| FER | Ferrovial Se | 38.8587 | 48.26 B | 2.4047 | 6.6 | 7 K |
| EXC | Exelon Corp | 36.0032 | 46.57 B | 0.2532 | 0.71 | 10.19 M |
| ON | On Semiconductor | 72.99 | 45.09 B | 0.66 | 0.91 | 4.89 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.39 | 44.28 B | 1.76 | 3.34 | 1.47 M |
| IDXX | Idexx Laboratories | 521.11 | 44.01 B | 18.09 | 3.6 | 636.59 K |
| ESLT | Elbit Systems Ltd | 196.7353 | 42.77 B | 1.854 | 0.95 | 14.4 K |
| MSTR | Strategy | 129.763 | 42.28 B | 5.167 | 4.15 | 9.27 M |
| COIN | Coinbase Global Inc Class A | 203.05 | 42.27 B | 3.54 | 1.77 | 5.36 M |
| ERIC | Ericsson ADR | 5.2937 | 40.34 B | 0.2806 | 5.6 | 32.64 M |
| TTWO | Take-Two Interacti | 144.96 | 39.38 B | 1.01 | 0.7 | 1.61 M |
| SATS | Echostar Corp | 16.75 | 37.13 B | 0.88 | 5.55 | 1.36 M |
| UAL | United Airlines Holdings Inc | 55.09 | 36.55 B | 0.69 | 1.27 | 7.66 M |
| PYPL | PayPal Holdings | 64.2366 | 36.38 B | 0.6267 | 0.99 | 7.56 M |
| VOD | Vodafone Grp Plc ADR | 8.1155 | 35.14 B | 0.3708 | 4.79 | 14.99 M |
| HBAN | Huntington Bcshs | 12.989 | 34.89 B | 0.1107 | 0.86 | 10.09 M |
| NTAP | Netapp Inc | 104.9432 | 31.78 B | 0.8566 | 0.82 | 2.81 M |
| RVMD | Revolution Medicines Inc | 37.38 | 31.73 B | 0.21 | 0.56 | 947.2 K |
| NTRA | Natera Inc | 105.52 | 31.4 B | 2.19 | 2.12 | 1.3 M |
| TSEM | Tower Semiconductor | 36.95 | 30.74 B | 0.47 | 1.29 | 321.8 K |
| TCOM | Trip.com Group Ltd ADR | 55.4306 | 29.84 B | 0.7961 | 1.46 | 3.14 M |
| BIIB | Biogen Inc | 226.88 | 29.52 B | 1.54 | 0.68 | 1.13 M |
| DXCM | Dexcom | 125.97 | 29.04 B | 1.02 | 0.82 | 2.2 M |
| ZM | Zoom Video Communications Cl A | 63.53 | 27.07 B | 0.42 | 0.67 | 2.79 M |
| EXPE | Expedia Group Inc | 112.3276 | 26.96 B | 0.8017 | 0.72 | 2.24 M |
| SYM | Symbotic Inc | 45.06 | 25.85 B | 2.32 | 5.43 | 1.89 M |
| FOX | Fox Corp Cl B | 30.2658 | 25.78 B | 0.215 | 0.72 | 720.4 K |
| ILMN | Illumina Inc | 112.4319 | 25.15 B | 2.7335 | 2.49 | 1.96 M |
| MKSI | Mks Instruments Inc | 122.7349 | 23.32 B | 5.7549 | 4.92 | 3.87 M |
| TROW | T Rowe Price Group | 103.5428 | 23.2 B | 1.5301 | 1.5 | 1.6 M |
| UTHR | United Therapeutic | 269.78 | 23.15 B | 5.44 | 2.06 | 524.64 K |
| FWONK | Liberty Media F1 Series K | 70.03 | 22.66 B | 1.08 | 1.57 | 744.8 K |
| TEAM | Atlassian | 184.08 | 22.64 B | 1.25 | 0.68 | 1.13 M |
| AFRM | Affirm Holdings Inc Cl A | 33.44 | 22.27 B | 1.43 | 4.47 | 7.68 M |
| ENTG | Entegris Inc | 129.307 | 22.07 B | 1.42 | 1.11 | 1.08 M |
| CHTR | Charter Communications | 278.13 | 21.8 B | 3.48 | 1.27 | 1.16 M |
| SBAC | SBA Communications | 191.0735 | 21.6 B | 1.0269 | 0.54 | 1.02 M |
| TW | Tradeweb Markets Inc | 110.427 | 21.58 B | 1.4889 | 1.37 | 728.2 K |
| ROIV | Roivant Sciences Ltd | 11.33 | 21.38 B | 0.15 | 1.34 | 2.64 M |
| SOFI | SoFi Technologies Inc | 7.47 | 21.38 B | 0.36 | 5.06 | 74.99 M |
| FWONA | Liberty Media F1 Series A | 62.70 | 20.88 B | 0.92 | 1.49 | 102.8 K |
| RIVN | Rivian Automotive Inc | 11.19 | 20.87 B | 0.29 | 2.66 | 60.97 M |
| EXE | Expand Energy Corporation | 85.6599 | 20.83 B | 2.2827 | 2.74 | 1.87 M |
| ZS | Zscaler Inc | 176.82 | 20.39 B | 1.82 | 1.04 | 1.23 M |
| MRNA | Moderna Inc | 128.32 | 19.7 B | 2.65 | 2.11 | 3.63 M |
| PAAS | Pan Amer Silver Corp | 19.6998 | 19.61 B | 0.3774 | 1.95 | 3.56 M |
| LSCC | Lattice Semicond | 71.46 | 19.57 B | 0.67 | 0.95 | 1.71 M |
| SMCI | Super Micro Computer | 82.237 | 19.23 B | 3.961 | 5.06 | 49.96 M |
| SITM | Sitime Corp | 127.12 | 19.04 B | 3.11 | 2.51 | 333.1 K |
| AMKR | Amkor Technology | 32.0109 | 18.88 B | 0.5863 | 1.87 | 582.2 K |
| EWBC | East West Bancorp | 74.5006 | 17.83 B | 0.6506 | 0.88 | 529.39 K |
| NVMI | Nova Ltd | 200.00 | 17.8 B | 6.50 | 3.36 | 131.98 K |
| ROKU | Roku Inc | 62.26 | 17.67 B | 2.10 | 3.49 | 9.78 M |
| RGLD | Royal Gold Inc | 125.8157 | 17.36 B | 1.959 | 1.58 | 492.2 K |
| GH | Guardant Health Inc | 24.73 | 17.36 B | 0.73 | 3.04 | 4 M |
| TSCO | Tractor Supply Company | 53.7851 | 16.39 B | 0.5545 | 1.04 | 4.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 148.7107 | 2.18 T | 5.4219 | 3.78 | 12.32 M |
| LLY | Eli Lilly and Company | 753.4696 | 1.04 T | 6.1936 | 0.83 | 1.96 M |
| JPM | JP Morgan Chase & Company | 194.1741 | 840 B | 2.6788 | 1.4 | 8.6 M |
| ORCL | Oracle Corporation | 120.87 | 529.48 B | 4.50 | 3.87 | 17.81 M |
| BAC | Bank of America Corporation | 36.7359 | 391.45 B | 0.2672 | 0.73 | 27.59 M |
| MS | Morgan Stanley | 94.0332 | 335.43 B | 0.7759 | 0.83 | 6.22 M |
| HSBC | HSBC Holdings Plc ADR | 40.2942 | 311.14 B | 0.6757 | 1.71 | 1.67 M |
| GS | Goldman Sachs Group | 439.47 | 305.52 B | 4.7065 | 1.08 | 2.41 M |
| NVS | Novartis Ag ADR | 96.6623 | 293.69 B | 0.9824 | 1.03 | 1.95 M |
| PM | Philip Morris International Inc | 92.2804 | 281.74 B | 0.5084 | 0.55 | 3.29 M |
| DELL | Dell Technologies Inc | 130.2341 | 254.27 B | 3.0199 | 2.37 | 4.18 M |
| WFC | Wells Fargo & Company | 59.1396 | 252.16 B | 0.602 | 1.03 | 14.5 M |
| GEV | GE Vernova Inc | 165.0173 | 243.67 B | 4.0848 | 2.54 | 3.86 M |
| BAC-PE | Bank of America Corporation | 21.2304 | 230.06 B | 0.1069 | 0.51 | 12.47 K |
| TM | Toyota Motor Corp Ltd | 217.12 | 228.02 B | 1.48 | 0.69 | 268.66 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7746 | 226.44 B | 0.1221 | 1.26 | 3.06 M |
| BHP | BHP Billiton Ltd ADR | 53.7866 | 223.55 B | 1.473 | 2.82 | 2.55 M |
| AXP | American Express Company | 236.3514 | 217.31 B | 2.8183 | 1.21 | 2.39 M |
| ANET | Arista Networks Inc | 78.415 | 196.93 B | 0.9475 | 1.22 | 7.52 M |
| APH | Amphenol Corp | 63.2574 | 187.56 B | 0.6889 | 1.1 | 4.8 M |
| SAN | Banco Santander ADR | 4.7852 | 180.87 B | 0.0282 | 0.59 | 1.91 M |
| NEE | Nextera Energy | 75.42 | 176.94 B | 0.84 | 1.13 | 8.18 M |
| TMO | Thermo Fisher Scientific Inc | 590.9003 | 176.77 B | 4.0731 | 0.69 | 1.04 M |
| BA | Boeing Company | 180.76 | 174.71 B | 2.32 | 1.3 | 4.69 M |
| BLK | Blackrock Inc | 768.968 | 165.55 B | 12.0954 | 1.6 | 492.23 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.7622 | 159.22 B | 0.9321 | 1.48 | 2.23 M |
| SCHW | The Charles Schwab Corp | 75.0516 | 154.26 B | 2.308 | 3.17 | 9.57 M |
| DE | Deere & Company | 401.4777 | 153.5 B | 4.6588 | 1.17 | 1.77 M |
| ETN | Eaton Corp | 323.2515 | 152.85 B | 1.8978 | 0.59 | 1.59 M |
| SCCO | Southern Copper Corp | 112.8299 | 151.98 B | 2.8438 | 2.59 | 1.49 M |
| GLW | Corning Inc | 33.5469 | 151.95 B | 0.6431 | 1.95 | 6.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.2067 | 151.34 B | 0.1424 | 1.29 | 576.9 K |
| BX | Blackstone Inc | 118.3812 | 147.75 B | 3.6087 | 3.14 | 2.83 M |
| PLD | Prologis Inc | 101.193 | 137.92 B | 0.5608 | 0.56 | 3.73 M |
| BTI | British American Tobacco Industries ADR | 27.0262 | 132.69 B | 0.1478 | 0.55 | 3.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4865 | 128.84 B | 0.2041 | 2.2 | 862.2 K |
| DHR | Danaher Corp | 256.2679 | 127.96 B | 7.5618 | 3.04 | 3.1 M |
| SONY | Sony Group Corp ADR | 15.5706 | 124.55 B | 0.9737 | 6.67 | 17.27 M |
| MO | Altria Group | 43.6678 | 119.25 B | 0.4415 | 1.02 | 9.44 M |
| PGR | Progressive Corp | 196.4881 | 118.02 B | 1.1586 | 0.59 | 1.78 M |
| MFG | Mizuho Financial Group ADR | 3.7788 | 115.97 B | 0.0379 | 1.01 | 642.8 K |
| VRT | Vertiv Holdings Llc. | 98.6031 | 114.42 B | 3.925 | 4.15 | 4.87 M |
| COF | Capital One Financial Corp | 139.6602 | 113.28 B | 0.859 | 0.62 | 1.68 M |
| GSK | Glaxosmithkline Plc ADR | 42.188 | 106 B | 0.4527 | 1.08 | 3.62 M |
| HWM | Howmet Aerospace Inc | 80.4913 | 105.87 B | 0.6568 | 0.82 | 2.03 M |
| MDT | Medtronic Inc | 79.0326 | 103.13 B | 0.7312 | 0.93 | 4.05 M |
| TT | Trane Technologies Plc | 323.8263 | 101.72 B | 3.3554 | 1.05 | 861.4 K |
| BN | Brookfield Corporation | 29.39 | 100.58 B | 0.4279 | 1.48 | 3.52 M |
| BK | Bank of New York Mellon Corp | 55.8297 | 96.28 B | 0.4784 | 0.86 | 2.88 M |
| FCX | Freeport-Mcmoran Inc | 52.2351 | 95.37 B | 1.4065 | 2.77 | 17.71 M |
| PNC | PNC Bank | 148.6707 | 93.94 B | 1.2591 | 0.85 | 1.13 M |
| CMI | Cummins Inc | 283.6186 | 90.48 B | 3.5839 | 1.28 | 832.9 K |
| JCI | Johnson Controls Intl | 64.6976 | 90.16 B | 0.7932 | 1.24 | 3.9 M |
| USB | U.S. Bancorp | 38.4411 | 89.39 B | 0.4215 | 1.11 | 5.63 M |
| KKR | KKR & Co. LP | 101.3905 | 88.86 B | 2.1774 | 2.19 | 4.08 M |
| AMT | American Tower Corp | 174.5304 | 88.2 B | 1.8297 | 1.06 | 2.01 M |
| WMB | Williams Companies | 37.5586 | 88.16 B | 0.6514 | 1.76 | 5.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8706 | 87.18 B | 0.0674 | 1.4 | 21.92 M |
| ING | ING Groep N.V. ADR | 16.1213 | 85.11 B | 0.3261 | 2.06 | 2.08 M |
| HCA | Hca Holdings Inc | 315.827 | 83.97 B | 3.2716 | 1.05 | 976.3 K |
| BCS | Barclays Plc ADR | 10.4983 | 83.79 B | 0.1902 | 1.85 | 11.14 M |
| SNOW | Snowflake Inc Class A | 160.95 | 83.32 B | 1.16 | 0.73 | 2.83 M |
| SPG | Simon Property Group | 135.5726 | 81.64 B | 2.33 | 1.75 | 1.09 M |
| NGG | National Grid Transco Plc ADR | 60.6562 | 81.12 B | 0.619 | 1.03 | 173 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8382 | 80.74 B | 0.1782 | 1.84 | 3.3 M |
| EPD | Enterprise Products Partners LP | 25.6626 | 80.66 B | 0.1596 | 0.63 | 5.64 M |
| AEM | Agnico-Eagle Mines Ltd | 66.6157 | 78.89 B | 0.8638 | 1.31 | 1.64 M |
| APO | Apollo Global Management Llc C | 107.6925 | 77.2 B | 1.0588 | 0.99 | 1.51 M |
| MCO | Moody's Corp | 395.9421 | 77.18 B | 4.5493 | 1.16 | 749.71 K |
| BAM | Brookfield Asset Management Inc | 37.3565 | 74.44 B | 0.3833 | 1.04 | 1.74 M |
| CVNA | Carvana Co. Class A | 24.19 | 74.39 B | 0.81 | 3.46 | 20.66 M |
| BE | Bloom Energy Corp Cl A | 12.48 | 70.79 B | 0.93 | 8.05 | 7.29 M |
| BSX | Boston Scientific Corp | 73.49 | 70.11 B | 0.68 | 0.93 | 5.85 M |
| CRH | CRH Plc ADR | 80.1153 | 70.05 B | 0.4173 | 0.52 | 7.26 M |
| KMI | Kinder Morgan | 17.9597 | 69.77 B | 0.2406 | 1.36 | 14.64 M |
| STM | Stmicroelectronics N.V. ADR | 40.7992 | 69.43 B | 1.2871 | 3.26 | 3.25 M |
| MSI | Motorola Solutions | 353.6661 | 68.12 B | 2.9876 | 0.85 | 975.4 K |
| MFC | Manulife Financial Corp | 23.98 | 66.41 B | 0.295 | 1.25 | 1.75 M |
| FIX | Comfort Systems USA | 332.3878 | 64.86 B | 1.8194 | 0.55 | 440.49 K |
| NWG | Natwest Group Plc ADR | 7.4287 | 64.62 B | 0.1252 | 1.71 | 877.89 K |
| RACE | Ferrari N.V. | 400.2995 | 64.38 B | 5.1521 | 1.3 | 135.4 K |
| TFC | Truist Financial Corp | 35.9085 | 63.14 B | 0.1914 | 0.54 | 7.99 M |
| HPE | Hewlett Packard Enterprise Comp | 16.7487 | 61.97 B | 0.2562 | 1.55 | 11.48 M |
| DB | Deutsche Bank Ag | 16.4961 | 61.62 B | 0.3875 | 2.41 | 1.51 M |
| DUK-PA | Duke Energy Corporation | 22.376 | 61.57 B | 0.1159 | 0.52 | 46.47 K |
| TEL | TE Connectivity Ltd | 147.3698 | 60.64 B | 1.4313 | 0.98 | 1.2 M |
| AFL | Aflac Inc | 82.7473 | 59.27 B | 0.4123 | 0.5 | 1.56 M |
| NU | Nu Holdings Ltd Class A | 11.55 | 58.78 B | 0.17 | 1.49 | 26.62 M |
| F | Ford Motor Company | 11.1308 | 58.61 B | 0.0985 | 0.89 | 39.98 M |
| RELX | Relx Plc ADR | 41.7957 | 58.34 B | 0.6724 | 1.64 | 708.5 K |
| KEYS | Keysight Technologies Inc Comm | 151.50 | 58.11 B | 1.79 | 1.2 | 760.28 K |
| CARR | Carrier Global Corp | 63.2425 | 57.92 B | 0.6133 | 0.98 | 4.13 M |
| TRGP | Targa Resources | 109.7225 | 57.82 B | 1.4574 | 1.35 | 1.28 M |
| PSA | Public Storage | 258.2737 | 57 B | 2.6951 | 1.05 | 622.17 K |
| MET | Metlife Inc | 69.6855 | 56.35 B | 0.8555 | 1.24 | 2.41 M |
| OKE | Oneok Inc | 73.9787 | 56.2 B | 0.9782 | 1.34 | 2.37 M |
| MT | Arcelormittal ADR | 25.028 | 52.54 B | 0.2505 | 1.01 | 1.37 M |
| SE | Sea Ltd ADR | 66.26 | 52.48 B | 1.80 | 2.79 | 17.1 M |
| UMC | United Microelectronics Corp ADR | 7.3229 | 51.89 B | 0.1158 | 1.61 | 6.18 M |
| WPM | Wheaton Precious Metals | 54.4439 | 51.16 B | 0.7769 | 1.45 | 1.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 13.6699 | 1.685 | 14.06 | 5.96 M | |
| TC | Tucows Inc | 27.69 | 3.17 | 12.93 | 2.4 K | |
| BB | Blackberry Ltd | 4.73 | 0.50 | 11.82 | 14.92 M | |
| PRN | Profound Medical Corp | 11.39 | 0.94 | 9 | 9 K | |
| FM | First Quantum Minerals Ltd | 19.53 | 1.56 | 8.68 | 3.46 M | |
| ET | Evertz Technologies Ltd | 11.6644 | 0.9254 | 8.62 | 25.4 K | |
| CF | Canaccord Genuity Group Inc | 6.8541 | 0.4611 | 7.21 | 50.6 K | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.42 | 6.98 | 58.08 K | |
| NG | Novagold Res Inc | 4.19 | 0.26 | 6.62 | 273.76 K | |
| BLDP | Ballard Power Systems Inc | 4.37 | 0.27 | 6.59 | 1.64 M | |
| WPRT | Westport Fuel Systems Inc | 8.34 | 0.50 | 6.38 | 11.97 K | |
| TKO | Taseko Mines Ltd | 3.73 | 0.21 | 5.97 | 768.7 K | |
| LUN | Lundin Mining Corp | 16.4639 | 0.9108 | 5.86 | 2.63 M | |
| DRX | Adf Group Inc Sv | 16.3893 | 0.8417 | 5.41 | 179.7 K | |
| IE | Ivanhoe Electric Inc | 17.34 | 0.86 | 5.22 | 3.5 K | |
| IMG | Iamgold Corp | 6.06 | 0.30 | 5.21 | 1.27 M | |
| TLRY | Tilray Inc | 28.50 | 1.40 | 5.17 | 423.42 K | |
| ACB | Aurora Cannabis Inc | 9.56 | 0.46 | 5.05 | 1.8 M | |
| CSCI | Cosciens Biopharma Inc | 11.60 | 0.54 | 4.88 | 1.3 K | |
| MDI | Major Drilling Grp | 9.93 | 0.46 | 4.86 | 152.89 K | |
| GOOS | Canada Goose Holdings Inc | 16.01 | 0.74 | 4.85 | 406.8 K | |
| MUX | Mcewen Mining Inc | 14.59 | 0.66 | 4.74 | 46.5 K | |
| CURA | Curaleaf Holdings Inc | 8.01 | 0.35 | 4.57 | 433 K | |
| SSRM | Ssr Mining Inc | 7.41 | 0.32 | 4.51 | 453.9 K | |
| DLCG | Dominion Lending Centres Inc | 3.5599 | 0.1535 | 4.51 | 71.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3774 | 0.3199 | 3.97 | 500 | |
| VLN | Velan Inc Sv | 5.8023 | 0.2214 | 3.97 | 400 | |
| OGC | Oceanagold Corp | 9.3372 | 0.3534 | 3.93 | 289.03 K | |
| TSAT | Telesat Corp | 10.60 | 0.40 | 3.92 | 200 | |
| AGF-B | AGF Management Limited | 7.7702 | 0.2851 | 3.81 | 140.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.169 | 0.2986 | 3.79 | 511 | |
| LAC | Lithium Americas Corp | 6.25 | 0.22 | 3.65 | 1.13 M | |
| PMET | Patriot Battery Metals Inc | 8.03 | 0.28 | 3.61 | 83.1 K | |
| WEED | Canopy Growth Corp | 13.28 | 0.45 | 3.51 | 4.34 M | |
| HPS-A | Hammond Power Solutions Inc | 112.2191 | 3.7717 | 3.48 | 114.52 K | |
| NFI | Nfi Group Inc. | 15.84 | 0.51 | 3.33 | 433.29 K | |
| BRAG | Bragg Gaming Group Inc | 8.80 | 0.27 | 3.17 | 20.32 K | |
| TOT | Total Energy Services Inc | 8.8955 | 0.2716 | 3.15 | 24.33 K | |
| ALS | Altius Minerals Corp | 21.4242 | 0.6525 | 3.14 | 54.85 K | |
| EMA-PF | Emera Inc Pref F | 17.6778 | 0.5357 | 3.13 | 8.9 K | |
| CHR | Chorus Aviation Inc | 15.9752 | 0.4841 | 3.13 | 543.65 K | |
| DCBO | Docebo Inc | 51.07 | 1.54 | 3.11 | 78.6 K | |
| CFP | Canfor Corp | 15.26 | 0.45 | 3.04 | 174.9 K | |
| FVI | Fortuna Mines Inc | 7.17 | 0.21 | 3.02 | 871 K | |
| EFX | Enerflex Ltd | 7.0295 | 0.205 | 3 | 347.2 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.1949 | 2.94 | 2.14 K | |
| FSZ | Fiera Capital Corp | 6.146 | 0.1749 | 2.93 | 433.01 K | |
| CVO | Coveo Solutions Inc | 8.16 | 0.23 | 2.9 | 61.1 K | |
| Y | Yellow Pages Ltd | 8.0688 | 0.2174 | 2.77 | 1.3 K | |
| TXG | Torex Gold Resources Inc | 20.3623 | 0.5477 | 2.76 | 153.37 K | |
| RIC | Richmont Mines | 29.0372 | 0.7786 | 2.76 | 8.23 K | |
| AFN | Ag Growth International Inc | 47.35 | 1.2555 | 2.72 | 106.7 K | |
| IFP | Interfor Corp | 18.15 | 0.48 | 2.72 | 203 K | |
| WDO | Wesdome Gold Mines Ltd | 11.36 | 0.30 | 2.71 | 281.87 K | |
| SRV-UN | SIR Royalty Income Fund | 11.4114 | 0.2926 | 2.63 | 1.5 K | |
| K | Kinross Gold Corp | 10.4406 | 0.265 | 2.6 | 2.55 M | |
| PLZ-UN | Plaza Retail REIT | 3.1715 | 0.078 | 2.52 | 84.55 K | |
| CLS | Celestica Inc Sv | 65.55 | 1.58 | 2.47 | 512.6 K | |
| ENB-PI | Enbridge Inc | 16.6566 | 0.3956 | 2.43 | 0 | |
| BTO | B2Gold Corp | 3.5815 | 0.0839 | 2.4 | 3.07 M | |
| LUG | Lundin Gold Inc | 18.2761 | 0.4206 | 2.36 | 150.5 K | |
| CS | Capstone Mining Corp | 10.88 | 0.25 | 2.35 | 2.54 M | |
| INC-UN | Income Financial Trust | 6.1493 | 0.1379 | 2.29 | 530 | |
| PHX | Phx Energy Services Corp | 7.2245 | 0.1545 | 2.19 | 182.11 K | |
| TECK-A | Teck Resources Limited | 69.9506 | 1.4836 | 2.17 | 5.84 K | |
| CIA | Champion Iron Ltd | 6.0816 | 0.1288 | 2.16 | 152.2 K | |
| KEY | Keyera Corp | 32.1364 | 0.6584 | 2.09 | 1.5 M | |
| SVM | Silvercorp Metals Inc | 4.852 | 0.0988 | 2.08 | 372.8 K | |
| TECK-B | Teck Resources Limited | 69.9909 | 1.3858 | 2.02 | 1.09 M | |
| ERO | Ero Copper Corp | 30.23 | 0.59 | 1.99 | 341.6 K | |
| AGI | Alamos Gold Inc Cls A | 21.3508 | 0.4165 | 1.99 | 413.97 K | |
| EMP-A | Empire Company Limited | 32.4187 | 0.6166 | 1.94 | 328.6 K | |
| EMA | Emera Incorporated | 43.8084 | 0.833 | 1.94 | 1.13 M | |
| ADW-B | Andrew Peller Limited | 4.4566 | 0.0836 | 1.91 | 300 | |
| PDV-PA | Prime Dividend Corp Pref A | 8.9628 | 0.1655 | 1.88 | 100 | |
| PAAS | Pan American Silver Corp | 26.8029 | 0.4917 | 1.87 | 652.67 K | |
| CCO | Cameco Corp | 67.9359 | 1.2352 | 1.85 | 833.95 K | |
| SGD | Snowline Gold Corp | 6.09 | 0.11 | 1.84 | 159.3 K | |
| SII | Sprott Inc | 55.7567 | 0.9992 | 1.82 | 58.1 K | |
| ISC | Information Services Corp | 24.4764 | 0.4244 | 1.76 | 600 | |
| MXG | Maxim Power Corp | 3.6628 | 0.0633 | 1.76 | 15.8 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.0836 | 0.2768 | 1.75 | 5.2 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4676 | 0.0766 | 1.74 | 82 K | |
| URC | Uranium Royalty Corp | 3.51 | 0.06 | 1.74 | 112.3 K | |
| TVK | Terravest Capital Inc | 77.8067 | 1.2852 | 1.68 | 27.52 K | |
| DOO | Brp Inc | 93.824 | 1.542 | 1.67 | 165.4 K | |
| NGEX | Ngex Minerals Ltd | 8.0529 | 0.132 | 1.67 | 192.8 K | |
| CEU | Ces Energy Solutions Corp | 6.5198 | 0.1063 | 1.66 | 730.7 K | |
| AOV | Amotiv Limited | 6.15 | 0.10 | 1.65 | 89.03 K | |
| GUD | Knight Therapeutics Inc | 6.15 | 0.10 | 1.65 | 89 K | |
| AG | First Majestic Silver Corp | 9.8796 | 0.1592 | 1.64 | 630.05 K | |
| MFI | Maple Leaf Foods | 18.6959 | 0.2931 | 1.59 | 88.61 K | |
| IVN | Ivanhoe Mines Ltd | 20.03 | 0.31 | 1.57 | 3.31 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.2733 | 0.0812 | 1.56 | 16 K | |
| XAU | Goldmoney Inc | 7.80 | 0.12 | 1.56 | 4.9 K | |
| EDR | Endeavour Silver Corp | 4.4015 | 0.0676 | 1.56 | 748.72 K | |
| KNT | K92 Mining Inc | 7.84 | 0.12 | 1.55 | 665.7 K | |
| GIL | Gildan Activewear Inc | 45.4854 | 0.6847 | 1.53 | 189.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.01 | 0.06 | 1.52 | 55.4 K | |
| SKE | Skeena Resources Ltd | 6.70 | 0.10 | 1.52 | 223 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 51.20 | 536.26 B | 2.10 | 4.28 | 10.9 K |
| TCEHY | Tencent Holdings Limited | 51.51 | 534.13 B | 2.30 | 4.67 | 7.03 M |
| RHHBY | Roche Holding AG | 30.95 | 330.74 B | 0.60 | 1.98 | 2.5 M |
| RHHVF | Roche Holding AG | 244.14 | 323.55 B | 1.56 | 0.64 | 800 |
| RCIT | Reelcause Inc | 1948.29 | 298.23 B | 16.2101 | 0.84 | 0 |
| BABAF | Alibaba Group Holding Ltd | 10.62 | 291.58 B | 0.20 | 1.92 | 151.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.92 | 289.5 B | 3.17 | 1.88 | 113.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 858.31 | 287.75 B | 13.91 | 1.65 | 507 |
| HBCYF | HSBC Holdings plc | 8.91 | 286.51 B | 0.16 | 1.83 | 36.4 K |
| NSRGF | Nestlé S.A | 103.82 | 260.23 B | 0.53 | 0.51 | 3.5 K |
| SFTBF | SoftBank Group Corp | 54.11 | 248.99 B | 1.31 | 2.48 | 1.6 K |
| SFTBY | SoftBank Group Corp | 26.76 | 247.9 B | 0.28 | 1.06 | 405.5 K |
| RYDAF | Royal Dutch Shell plc | 37.07 | 241.65 B | 0.45 | 1.23 | 5.5 K |
| TOYOF | Toyota Motor Corporation | 21.5981 | 241.27 B | 0.3742 | 1.76 | 5.89 K |
| LRLCY | L'Oréal S.A | 98.97 | 239.56 B | 0.83 | 0.85 | 341.6 K |
| TOELF | Tokyo Electron Limited | 224.05 | 214.14 B | 3.41 | 1.55 | 300 |
| BHPLF | BHP Group | 29.36 | 210.04 B | 0.98 | 3.45 | 11.6 K |
| HESAY | Hermès International Société en commandite par actions | 249.75 | 204.26 B | 3.33 | 1.35 | 13.7 K |
| IDEXY | Industria de Diseño Textil S.A | 23.61 | 203.21 B | 0.20 | 0.85 | 85.2 K |
| HESAF | Hermès International Société en commandite par actions | 2507.3999 | 201.22 B | 49.5999 | 2.02 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 47.33 | 196.95 B | 0.49 | 1.05 | 4.5 K |
| TOELY | Tokyo Electron Limited | 112.03 | 192.36 B | 1.65 | 1.49 | 36.1 K |
| CMWAY | Commonwealth Bank of Australia | 79.49 | 188.36 B | 0.67 | 0.85 | 11.1 K |
| NONOF | Novo Nordisk A/S | 132.20 | 186.1 B | 1.50 | 1.15 | 28.4 K |
| ABLZF | ABB Ltd | 53.79 | 183.42 B | 1.68 | 3.22 | 7.1 K |
| BCDRF | Banco Santander S.A | 5.25 | 178.71 B | 0.40 | 8.25 | 500 |
| SBGSF | Schneider Electric S.E | 257.55 | 175.7 B | 1.65 | 0.64 | 800 |
| ALIZF | Allianz SE | 293.26 | 169.56 B | 9.22 | 3.25 | 100 |
| EADSY | Airbus SE | 42.95 | 162.55 B | 0.39 | 0.92 | 141.6 K |
| EADSF | Airbus SE | 171.00 | 162.15 B | 4.53 | 2.72 | 11 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.24 | 160.2 B | 0.87 | 1.35 | 35.1 K |
| DTEGY | Deutsche Telekom AG | 23.82 | 159.42 B | 0.15 | 0.63 | 126.9 K |
| FRCOY | Fast Retailing Co. Ltd | 26.10 | 153.48 B | 0.18 | 0.69 | 22 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.59 | 152.81 B | 2.94 | 5.19 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 5.26 | 143.41 B | 0.04 | 0.77 | 2.35 M |
| DBSDF | DBS Group Holdings Ltd | 26.80 | 141.87 B | 1.23 | 4.81 | 2.3 K |
| RYCEF | Rolls-Royce Holdings plc | 5.33 | 141.36 B | 0.06 | 1.14 | 56.7 K |
| HTHIF | Hitachi Ltd | 94.31 | 137.65 B | 1.26 | 1.35 | 600 |
| HTHIY | Hitachi Ltd | 186.50 | 134.98 B | 2.15 | 1.17 | 59.7 K |
| BTAFF | British American Tobacco p.l.c | 30.98 | 132.05 B | 0.16 | 0.52 | 14.8 K |
| PIAIF | Ping An Insurance | 5.21 | 131.46 B | 0.09 | 1.76 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.04 | 130.82 B | 0.27 | 1.83 | 173.2 K |
| SNEJF | Sony Group Corporation | 81.10 | 126.24 B | 4.97 | 6.53 | 42.9 K |
| UNLYF | Unilever PLC | 53.88 | 126.04 B | 0.38 | 0.71 | 1.8 K |
| UNCRY | UniCredit S.p.A. | 19.70 | 125.2 B | 0.38 | 1.97 | 75.3 K |
| AIQUY | L'Air Liquide S.A | 40.45 | 122.23 B | 0.37 | 0.92 | 81.7 K |
| ATEYY | Advantest Corporation | 34.03 | 121.41 B | 1.19 | 3.62 | 85.5 K |
| IFNNY | Infineon Technologies AG | 40.46 | 120.81 B | 0.38 | 0.95 | 1.1 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.13 | 115.47 B | 0.59 | 2.51 | 354.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.01 | 113.64 B | 0.10 | 2.56 | 1.1 K |
| ESOCF | Enel SpA | 7.28 | 113.42 B | 0.05 | 0.69 | 1.3 K |
| ADTTF | Advantest Corporation | 34.50 | 109.11 B | 0.86 | 2.56 | 100 |
| BPAQF | BP p.l.c | 6.46 | 108.62 B | 0.51 | 8.57 | 5 K |
| GLAXF | GlaxoSmithKline plc | 22.77 | 106.81 B | 0.12 | 0.53 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 8.95 | 106.31 B | 0.08 | 0.9 | 175.8 K |
| ZFSVF | Zurich Insurance Group AG | 510.45 | 103.97 B | 17.17 | 3.48 | 100 |
| ZIJMY | Zijin Mining Group Company Limited | 46.40 | 102.13 B | 1.82 | 4.08 | 3.3 K |
| PROSY | Prosus N.V | 7.74 | 99.23 B | 0.29 | 3.89 | 1.74 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.94 | 98.67 B | 0.047 | 0.53 | 104.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.44 | 97.3 B | 0.69 | 0.62 | 15.6 K |
| PROSF | Prosus N.V | 38.00 | 96.89 B | 0.845 | 2.27 | 700 |
| EBBNF | Enbridge Inc | 20.80 | 96.68 B | 0.2211 | 1.07 | 786 |
| GMBXF | Grupo México S.A.B. de C.V | 6.20 | 93.51 B | 0.16 | 2.65 | 3.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.0295 | 93.27 B | 0.5095 | 4.84 | 165 |
| GLNCY | Glencore plc | 12.39 | 92.9 B | 0.47 | 3.94 | 766.7 K |
| GLCNF | Glencore plc | 6.20 | 92.54 B | 0.28 | 4.73 | 32.8 K |
| STOHF | Equinor ASA | 28.23 | 90.15 B | 0.21 | 0.75 | 400 |
| ATLCY | Atlas Copco AB | 16.12 | 85.08 B | 0.16 | 1 | 11.6 K |
| ENGQF | ENGIE SA | 17.33 | 82.12 B | 0.60 | 3.59 | 2.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.28 | 81.85 B | 0.25 | 1.19 | 3.9 K |
| ENGIY | ENGIE SA | 17.14 | 80.85 B | 0.16 | 0.94 | 54.7 K |
| NGGTF | National Grid plc | 14.30 | 80.81 B | 0.62 | 4.53 | 2.1 K |
| VCISY | VINCI SA | 31.43 | 79.66 B | 0.19 | 0.61 | 30.4 K |
| NOKBF | Nokia Corporation | 3.91 | 78.71 B | 0.14 | 3.71 | 2.8 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.13 | 78.62 B | 0.58 | 1.59 | 2 K |
| BAESY | BAE Systems plc | 68.75 | 77.61 B | 0.35 | 0.51 | 187.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.42 | 74.03 B | 0.12 | 1.45 | 10 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.38 | 71.55 B | 0.12 | 0.9 | 13.6 K |
| MIELY | Mitsubishi Electric Corporation | 35.71 | 71.45 B | 0.44 | 1.25 | 175.2 K |
| NETTF | NetEase Inc | 20.478 | 70.62 B | 0.298 | 1.48 | 1.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 172.812 | 70.06 B | 8.507 | 5.18 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.27 | 69.17 B | 0.95 | 2.85 | 20.2 K |
| WFAFY | Wesfarmers Limited | 22.83 | 68.41 B | 0.20 | 0.88 | 27.6 K |
| VLVLY | AB Volvo (publ) | 26.27 | 68.06 B | 0.22 | 0.84 | 29.2 K |
| RBSPF | NatWest Group plc | 4.05 | 64.5 B | 0.08 | 2.02 | 1.9 K |
| SCGLY | Société Générale Société anonyme | 5.96 | 60.59 B | 0.22 | 3.83 | 133.5 K |
| SCGLF | Société Générale Société anonyme | 30.20 | 59.9 B | 2.30 | 8.24 | 2.1 K |
| DSDVY | DSV Panalpina A/S | 75.62 | 59.24 B | 0.52 | 0.69 | 31.7 K |
| RLXXF | RELX PLC | 44.667 | 58.94 B | 2.664 | 6.34 | 1.7 K |
| NBNKF | Nordea Bank Abp | 12.23 | 58.37 B | 0.355 | 2.99 | 1.9 K |
| DSDVF | DSV Panalpina A/S | 149.3799 | 57.56 B | 1.62 | 1.1 | 223 |
| CRARY | Crédit Agricole S.A | 8.41 | 57.47 B | 0.05 | 0.6 | 96.2 K |
| ASMIY | ASM International NV | 673.14 | 56.76 B | 3.48 | 0.52 | 2.8 K |
| CRARF | Crédit Agricole S.A | 16.94 | 56.43 B | 0.21 | 1.26 | 2.8 K |
| CMPGY | Compass Group PLC | 29.55 | 56.31 B | 0.36 | 1.23 | 123.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.855 | 55.71 B | 0.60 | 1.09 | 80.4 K |
| CMPGF | Compass Group PLC | 29.416 | 55.3 B | 0.168 | 0.57 | 200 |
| SGAPY | Singapore Telecommunications Limited | 17.97 | 54.31 B | 0.22 | 1.24 | 19.9 K |
| LBLCF | Loblaw Companies Limited | 114.16 | 53.74 B | 0.72 | 0.63 | 1.5 K |
| MBGYY | Mercedes-Benz Group AG | 18.78 | 52.99 B | 0.43 | 2.34 | 212.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CKG | Chesapeake Gold Corp | 3.14 | 0.22 | 7.53 | 96.06 K | |
| SGML | Sigma Lithium Corporation | 24.42 | 1.14 | 4.9 | 12.6 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.50 | 4.17 | 590.94 K | |
| DE | Decisive Dividend Corporation | 6.6646 | 0.2141 | 3.32 | 32.51 K | |
| HITI | High Tide Inc | 3.14 | 0.09 | 2.95 | 93.7 K | |
| TM | Trigon Metals Inc | 4.625 | 0.125 | 2.78 | 13.45 K | |
| NFG | New Found Gold Corp | 4.76 | 0.10 | 2.15 | 138 K | |
| NU | NeutriSci International Inc | 11.55 | 0.17 | 1.49 | 26.62 M | |
| MKO | Mako Mining Corp | 3.60 | 0.04 | 1.12 | 2.7 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | 0.034 | 1.11 | 3.75 K | |
| SML | Southstone Minerals Limited | 1340.4301 | 14.2101 | 1.07 | 706.08 M | |
| SPRX | Sparx Technology Inc | 22.61 | 0.21 | 0.94 | 42.8 K |