Gainers for 14 May 2024 from 00:00:00 until 23:59:59
Gainers for 14 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.8081 | 59.63 B | 2.6356 | 1.73 | 1.7 M | 263.33 M |
| UEC | Uranium Energy | 6.94 | 3.56 B | 0.04 | 0.58 | 4.3 M | 29.87 M |
| NOG | Northern Oil and Gas | 35.7271 | 2.37 B | 0.4629 | 1.31 | 755.7 K | 27 M |
| UUUU | Energy Fuels Inc | 6.09 | 1.9 B | 0.06 | 1 | 2.99 M | 18.21 M |
| CATX | Perspective Therapeutics Inc | 17.60 | 99.33 M | 0.20 | 1.15 | 669.62 K | 11.79 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.89 | 44.33 M | 1.03 | 11.63 | 970.07 K | 9.59 M |
| IE | Ivanhoe Electric Inc | 12.73 | 1.24 B | 0.65 | 5.38 | 649.98 K | 8.27 M |
| CQP | Cheniere Energy Partners LP | 43.641 | 27.44 B | 1.3846 | 3.28 | 166.83 K | 7.28 M |
| ANVS | Annovis Bio Inc | 8.36 | 51.64 M | 1.51 | 22.04 | 789.36 K | 6.6 M |
| PRK | Park National Corp | 130.7839 | 3.3 B | 1.0894 | 0.84 | 37.1 K | 4.85 M |
| SVM | Silvercorp Metals Inc | 3.5664 | 1.91 B | 0.0692 | 1.98 | 1.18 M | 4.22 M |
| GSAT | Globalstar | 18.00 | 10.96 B | 0.45 | 2.56 | 226.21 K | 4.07 M |
| NG | Novagold Resources Inc | 3.05 | 2.68 B | 0.18 | 6.27 | 1.29 M | 3.93 M |
| NHC | National Healthcare Corp | 93.7756 | 3.33 B | 0.8913 | 0.96 | 35.4 K | 3.32 M |
| EPM | Evolution Petroleum Corp | 4.5285 | 141.41 M | 0.2149 | 4.98 | 448.7 K | 2.03 M |
| SENS | Senseonics Holdings | 9.80 | 476.92 M | 0.92 | 10.36 | 206.46 K | 2.02 M |
| CTGO | Contango Ore Inc | 19.44 | 508.97 M | 0.78 | 4.18 | 95.47 K | 1.86 M |
| INTT | Intest Corp | 10.16 | 179.56 M | 0.31 | 3.15 | 181.76 K | 1.85 M |
| GENC | Gencor Industries IN | 20.11 | 257.24 M | 0.39 | 1.98 | 70.56 K | 1.42 M |
| NFGC | New Found Gold Corp | 3.49 | 630.35 M | 0.05 | 1.45 | 406.02 K | 1.42 M |
| TMP | Tompkinstrustco | 44.3402 | 1.48 B | 0.3932 | 0.89 | 31.8 K | 1.41 M |
| RLGT | Radiant Logistics | 5.00 | 451 M | 0.05 | 1.01 | 152.07 K | 760.36 K |
| BHB | Bar Harbor Bankshares | 24.1265 | 712.72 M | 0.4522 | 1.91 | 30.3 K | 731.03 K |
| CET | Central Securities Corp | 37.8537 | 1.68 B | 0.406 | 1.08 | 19 K | 719.22 K |
| AIRI | Air Industries Group Inc | 7.11 | 12.48 M | 0.21 | 3.04 | 98.23 K | 698.42 K |
| CMCL | Caledonia Mining Cp | 9.9085 | 398.5 M | 0.4983 | 5.3 | 70.28 K | 696.33 K |
| BKTI | Bk Technologies Inc | 13.58 | 252.44 M | 0.62 | 4.78 | 40.08 K | 544.22 K |
| GPUS | Hyperscale Data, Inc. | 12.60 | 27.46 M | 0.35 | 2.86 | 40.95 K | 515.96 K |
| ACCS | Access Newswire Inc | 10.08 | 13.7 M | 0.23 | 2.34 | 44.35 K | 447.07 K |
| CIX | Compx International Inc | 18.1905 | 459.11 M | 0.5953 | 3.38 | 24.48 K | 445.38 K |
| APT | Alpha Pro Tech | 4.96 | 58.58 M | 0.15 | 3.12 | 84.65 K | 419.86 K |
| SRXH | Srx Health Solutions Inc | 3.7926 | 17.91 M | 0.1333 | 3.64 | 108.81 K | 412.67 K |
| EP | Empire Petroleum Corp | 6.86 | 85.7 M | 0.18 | 2.69 | 50.8 K | 348.49 K |
| MI | Nft Limited Class A Ordinary Share | 6.80 | 27.41 M | 0.36 | 5.59 | 44.4 K | 301.92 K |
| XXII | 22nd Century Group Inc | 72191.25 | 801.88 K | 465.75 | 0.65 | 4 | 288.76 K |
| SKYH | Sky Harbour Group Corp | 13.47 | 839.97 M | 0.74 | 5.81 | 20.3 K | 273.4 K |
| SER | Serina Therapeutics Inc | 9.235 | 42.93 M | 0.925 | 11.13 | 28.9 K | 266.89 K |
| UAVS | Ageagle Aerial Systems Inc | 37.00 | 21.89 M | 1.50 | 4.23 | 6.95 K | 257.15 K |
| ELLO | Ellomay Capital Ltd | 16.02 | 272.9 M | 0.87 | 5.74 | 14.87 K | 238.2 K |
| USBC | USBC, Inc. | 28.00 | 166.31 M | 0.40 | 1.45 | 8.43 K | 236.12 K |
| CCEL | Cryo-Cell Intl Inc | 8.3965 | 40.88 M | 0.2284 | 2.8 | 27.6 K | 231.74 K |
| ATCH | Atlasclear Holdings Inc | 68.40 | 21.32 M | 13.62 | 24.86 | 2.99 K | 204.72 K |
| BCV | Bancroft Convertible Fund | 13.3808 | 120.99 M | 0.0782 | 0.59 | 15 K | 200.71 K |
| MTNB | Matinas Biopharma Hl | 8.785 | 1.17 M | 0.255 | 2.99 | 22.58 K | 198.36 K |
| SLND | Southland Holdings Inc | 4.95 | 40.83 M | 0.34 | 7.38 | 37.4 K | 185.13 K |
| FLYX | Flyexclusive Inc Cl A | 5.75 | 104.12 M | 0.53 | 10.15 | 30.4 K | 174.79 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.90 | 0.36 | 2.18 | 9.66 K | 163.34 K | |
| EVI | Evi Industries Inc | 20.0148 | 282.25 M | 0.1851 | 0.93 | 8 K | 160.12 K |
| MMA | Alta Global Group Limited | 4.37 | 11.28 M | 0.025 | 0.58 | 36.57 K | 159.81 K |
| INLX | Intellinetics Inc | 8.25 | 18.45 M | 0.95 | 13.01 | 18 K | 148.5 K |
| FOXO | Foxo Technologies Inc | 5.9521 | 109.44 K | 0.2129 | 3.71 | 24.53 K | 145.99 K |
| OGEN | Oragenics Inc | 49.50 | 1.7 M | 4.50 | 10 | 2.75 K | 135.98 K |
| COHN | Cohen & CO Inc | 6.8809 | 32.26 M | 0.0827 | 1.22 | 19.52 K | 134.31 K |
| SLSR | Solaris Res Inc | 3.86 | 1.16 B | 0.07 | 1.85 | 32.24 K | 124.45 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5028 | 0.1936 | 0.66 | 3.8 K | 112.11 K | |
| BEEP | Mobile Infrastructure Corp | 3.60 | 100.36 M | 0.07 | 1.98 | 26.55 K | 95.59 K |
| AMS | American Shared Hospital Services | 3.52 | 8.05 M | 0.03 | 0.86 | 26.65 K | 93.81 K |
| CPHI | China Pharma Holdings | 3.265 | 25.48 M | 0.038 | 1.18 | 27.63 K | 90.22 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 139.61 M | 0.96 | 1.63 | 1.4 K | 84 K |
| YCBD | Cbdmd Inc | 5.68 | 4.55 M | 0.20 | 3.65 | 14.28 K | 81.11 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.37 | 31.95 M | 0.06 | 1.81 | 21.2 K | 71.44 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | 0.10 | 3.23 | 21.81 K | 69.79 K |
| CLDI | Calidi Biotherapeutics Inc | 27.12 | 2.68 M | 0.48 | 1.8 | 2.33 K | 63.05 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.1166 | 0.1201 | 0.55 | 2.6 K | 57.5 K | |
| ELA | Envela Corp | 4.65 | 303.77 M | 0.04 | 0.87 | 9.7 K | 45.11 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.7817 | 0.1669 | 0.85 | 2.1 K | 41.54 K | |
| MXC | Mexco Energy Corp | 11.7735 | 18.78 M | 0.2443 | 2.12 | 3.5 K | 41.21 K |
| REED | Reed's, Inc. | 9.15 | 11.98 M | 1.95 | 27.08 | 3.94 K | 36.02 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.525 | 0.1867 | 1.02 | 1.84 K | 34.07 K | |
| AMZE | Amaze Holdings Inc | 14.72 | 383.06 K | 0.207 | 1.43 | 2.09 K | 30.78 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.95 | 0.8454 | 5.25 | 828 | 14.03 K | |
| IPB | Merrill Lynch & Company | 22.4558 | 0.1333 | 0.6 | 519 | 11.65 K | |
| ESBA | Empire State Realty Op LP | 9.4102 | 1.41 B | 0.3571 | 3.94 | 1.2 K | 11.29 K |
| PHGE | Biomx Ltd | 65.74 | 4.04 M | 1.14 | 1.76 | 167 | 10.98 K |
| FISK | Empire State Realty Op LP Se | 9.2088 | 1.4 B | 0.3811 | 4.32 | 1.02 K | 9.4 K |
| LPA | Logistic Properties of The Americas | 9.65 | 78.3 M | 0.10 | 1.05 | 900 | 8.68 K |
| LGL | LGL Group | 5.18 | 84.63 M | 0.10 | 1.97 | 1.1 K | 5.7 K |
| GRF | Eagle Capital Growth Fund | 8.0769 | 40.87 M | 0.069 | 0.86 | 600 | 4.85 K |
| OGCP | Empire State Realty Op LP Se | 9.427 | 1.38 B | 0.2606 | 2.84 | 155 | 1.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 8.00 | 0.50 | 6.67 | 5.12 K | 41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7322.00 | 156.00 | 2.18 | 12.28 K | 89.89 M | |
| FC | Feeder Cattle | 255.675 | 4.325 | 1.72 | 8.49 K | 2.17 M | |
| HG | Copper | 4.895 | 0.129 | 2.71 | 253.2 K | 1.24 M | |
| GC | Gold | 2353.3999 | 17.2998 | 0.74 | 6 | 14.12 K | |
| SI | Silver | 28.485 | 1.08 B | 0.264 | 0.94 | 212 | 6.04 K |
| RU | Rubber | 313.50 | 4.50 | 1.46 | 18 | 5.64 K | |
| KC | Coffee | 202.85 | 2.45 | 1.22 | 2 | 405.7 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.55 | 2.96 B | 1.20 | 1.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 91.3045 | 4.83 T | 0.9565 | 1.06 | 296.51 M | 27.07 B |
| EJH | E-Home Household Service Holdings Ltd | 9875.00 | 4.13 M | 900.00 | 10.03 | 1.91 M | 18.82 B |
| TSLA | Tesla Inc | 177.55 | 1.52 T | 5.66 | 3.29 | 86.41 M | 15.34 B |
| AAPL | Apple Inc | 185.9915 | 5.1 T | 1.1411 | 0.62 | 52.39 M | 9.74 B |
| MSFT | Microsoft Corporation | 410.263 | 4.13 T | 2.7971 | 0.69 | 15.11 M | 6.2 B |
| META | Meta Platforms Inc | 468.6728 | 1.61 T | 3.8142 | 0.82 | 10.48 M | 4.91 B |
| AMD | Advanced Micro Devices | 153.16 | 797.92 B | 2.60 | 1.73 | 31.94 M | 4.89 B |
| GOOGL | Alphabet Inc Class A | 168.9437 | 3.55 T | 1.1902 | 0.71 | 25.13 M | 4.25 B |
| SMCI | Super Micro Computer | 82.237 | 19.45 B | 3.961 | 5.06 | 49.96 M | 4.11 B |
| GOOG | Alphabet Inc Class C | 170.53 | 3.53 T | 1.0217 | 0.6 | 18.73 M | 3.19 B |
| AVGO | Broadcom Inc. | 135.2388 | 1.55 T | 4.1668 | 3.18 | 19.42 M | 2.63 B |
| MU | Micron Technology | 123.9406 | 899.74 B | 1.7974 | 1.47 | 13.89 M | 1.72 B |
| INTC | Intel Corp | 30.8543 | 309.41 B | 0.5366 | 1.77 | 47.76 M | 1.47 B |
| QCOM | Qualcomm Inc | 181.0166 | 184.94 B | 4.5597 | 2.58 | 7.71 M | 1.4 B |
| PLTR | Palantir Technologies Inc | 21.44 | 412.61 B | 0.50 | 2.39 | 57.89 M | 1.24 B |
| MSTR | Strategy | 129.763 | 60.38 B | 5.167 | 4.15 | 9.27 M | 1.2 B |
| COIN | Coinbase Global Inc Class A | 203.05 | 39.97 B | 3.54 | 1.77 | 5.36 M | 1.09 B |
| CRWD | Crowdstrike Holdings Inc | 329.55 | 246.77 B | 10.37 | 3.25 | 2.95 M | 971.74 M |
| TXN | Texas Instruments | 180.6168 | 284.78 B | 3.128 | 1.76 | 4.92 M | 888.18 M |
| CSCO | Cisco Systems Inc | 46.4536 | 408.49 B | 0.2563 | 0.55 | 17.38 M | 807.35 M |
| BKNG | Booking Holdings Inc | 148.5256 | 132.48 B | 1.0964 | 0.74 | 5.27 M | 782.73 M |
| NVAX | Novavax Inc | 13.48 | 1.76 B | 0.37 | 2.82 | 56.55 M | 762.29 M |
| AMAT | Applied Materials | 206.223 | 293.15 B | 3.1353 | 1.54 | 3.44 M | 709.86 M |
| PLUG | Plug Power Inc | 3.44 | 2.03 B | 0.55 | 19.03 | 203.42 M | 699.76 M |
| EQIX | Equinix Inc | 756.3078 | 104.34 B | 12.3814 | 1.66 | 905.3 K | 684.69 M |
| RIVN | Rivian Automotive Inc | 11.19 | 20.36 B | 0.29 | 2.66 | 60.97 M | 682.22 M |
| KLAC | K L A-Tencor Corp | 719.4786 | 195.48 B | 16.9737 | 2.42 | 884 K | 636.02 M |
| ROKU | Roku Inc | 62.26 | 24.17 B | 2.10 | 3.49 | 9.78 M | 609.19 M |
| HOOD | Robinhood | 18.02 | 78.71 B | 1.13 | 6.69 | 33.65 M | 606.45 M |
| SOFI | SoFi Technologies Inc | 7.47 | 22.54 B | 0.36 | 5.06 | 74.99 M | 560.19 M |
| INTU | Intuit Inc | 628.1595 | 95.31 B | 8.136 | 1.31 | 879.7 K | 552.59 M |
| ADI | Analog Devices | 205.2774 | 196.85 B | 3.4481 | 1.71 | 2.68 M | 550.84 M |
| MARA | Marathon Digital Holdings | 18.07 | 2.65 B | 0.81 | 4.69 | 30.17 M | 545.16 M |
| ENPH | Enphase Energy Inc | 117.11 | 4.17 B | 6.33 | 5.71 | 4.52 M | 529.51 M |
| WDC | Western Digital Cp | 55.3469 | 121.22 B | 1.9343 | 3.62 | 9.37 M | 518.71 M |
| LRCX | Lam Research Corp | 89.6006 | 277.1 B | 0.8591 | 0.97 | 5.75 M | 515.29 M |
| CELH | Celsius Holdings Inc | 91.54 | 7.78 B | 4.96 | 5.73 | 5.58 M | 510.76 M |
| PYPL | PayPal Holdings | 64.2366 | 50.01 B | 0.6267 | 0.99 | 7.56 M | 485.4 M |
| AMGN | Amgen Inc | 293.0057 | 258.68 B | 2.7851 | 0.96 | 1.63 M | 477.97 M |
| MKSI | Mks Instruments Inc | 122.7349 | 13.18 B | 5.7549 | 4.92 | 3.87 M | 474.41 M |
| MRNA | Moderna | 128.32 | 103.15 B | 2.65 | 2.11 | 3.63 M | 465.21 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 11.40 | 2.54 M | 8.96 | 367.21 | 38.54 M | 439.39 M |
| LULU | Lululemon Athletica | 352.35 | 12.98 B | 5.19 | 1.49 | 1.23 M | 432.7 M |
| AAL | American Airlines Group | 15.19 | 9.03 B | 0.26 | 1.74 | 27.97 M | 424.87 M |
| UAL | United Airlines Holdings Inc | 55.09 | 37.61 B | 0.69 | 1.27 | 7.66 M | 421.71 M |
| CEG | Constellation Energy Corp | 215.1682 | 87.06 B | 4.101 | 1.94 | 1.95 M | 419.79 M |
| NXPI | Nxp Semiconductors | 258.1113 | 66.8 B | 3.5969 | 1.41 | 1.62 M | 417.73 M |
| PODD | Insulet Corp | 172.27 | 11.44 B | 11.25 | 6.99 | 2.32 M | 399.64 M |
| EXC | Exelon Corp | 36.0032 | 47.64 B | 0.2532 | 0.71 | 10.19 M | 366.95 M |
| ON | On Semiconductor | 72.99 | 27.74 B | 0.66 | 0.91 | 4.89 M | 356.78 M |
| ISRG | Intuitive Surg Inc | 384.19 | 170.32 B | 3.31 | 0.87 | 913.53 K | 350.97 M |
| HOLO | Microcloud Hologram Inc | 2584.00 | 27.72 M | 984.00 | 61.5 | 131.93 K | 340.9 M |
| MCHP | Microchip Technology | 88.9256 | 40.91 B | 1.2506 | 1.43 | 3.81 M | 338.83 M |
| IDXX | Idexx Laboratories | 521.11 | 55.03 B | 18.09 | 3.6 | 636.59 K | 331.73 M |
| UPST | Upstart Holdings Inc | 28.59 | 2.28 B | 1.16 | 4.23 | 11.49 M | 328.45 M |
| CHTR | Charter Communications | 278.13 | 15.63 B | 3.48 | 1.27 | 1.16 M | 321.43 M |
| CTNT | Cheetah Net Supply Chain Service Inc Class A | 102.40 | 2.72 M | 83.36 | 437.82 | 3.1 M | 317.38 M |
| REGN | Regeneron Pharmaceuticals | 978.0327 | 95.82 B | 7.6285 | 0.79 | 307.9 K | 301.14 M |
| NTAP | Netapp Inc | 104.9432 | 36.86 B | 0.8566 | 0.82 | 2.81 M | 295.39 M |
| MTCH | Match Group Inc | 31.0236 | 9.38 B | 0.9519 | 3.17 | 9.05 M | 280.68 M |
| DXCM | Dexcom | 125.97 | 33.39 B | 1.02 | 0.82 | 2.2 M | 277.46 M |
| DKNG | Draftkings Inc | 44.13 | 11.47 B | 0.92 | 2.13 | 6.19 M | 272.99 M |
| WBD | Discovery Inc Series A | 8.56 | 77.6 B | 0.18 | 2.15 | 30.87 M | 264.28 M |
| ETSY | Etsy Inc | 63.57 | 8.3 B | 1.06 | 1.7 | 4.11 M | 261.29 M |
| FTNT | Fortinet Inc | 60.20 | 94.94 B | 0.57 | 0.96 | 4.27 M | 257.04 M |
| AFRM | Affirm Holdings Inc Cl A | 33.44 | 25.51 B | 1.43 | 4.47 | 7.68 M | 256.95 M |
| BIIB | Biogen Inc | 226.88 | 37.61 B | 1.54 | 0.68 | 1.13 M | 255.67 M |
| TSCO | Tractor Supply Company | 53.7851 | 19.06 B | 0.5545 | 1.04 | 4.73 M | 254.65 M |
| EXPE | Expedia Group Inc | 112.3276 | 37.91 B | 0.8017 | 0.72 | 2.24 M | 251.54 M |
| Z | Zillow Group Cl C | 44.70 | 7.62 B | 1.86 | 4.34 | 5.52 M | 246.8 M |
| LCID | Lucid Group Inc | 31.20 | 1.33 B | 3.10 | 11.03 | 7.81 M | 243.54 M |
| TTWO | Take-Two Interactive Software | 144.96 | 39.06 B | 1.01 | 0.7 | 1.61 M | 233.11 M |
| MPWR | Monolithic Power Sys | 702.9211 | 61.97 B | 10.4989 | 1.52 | 320.7 K | 225.43 M |
| ILMN | Illumina Inc | 112.4319 | 34.21 B | 2.7335 | 2.49 | 1.96 M | 220.15 M |
| TER | Teradyne Inc | 126.1374 | 39.24 B | 2.2427 | 1.81 | 1.74 M | 219.32 M |
| PCAR | Paccar Inc | 101.5705 | 55.89 B | 1.4749 | 1.47 | 2.15 M | 218.3 M |
| ZS | Zscaler Inc | 176.82 | 36.6 B | 1.82 | 1.04 | 1.23 M | 217.29 M |
| STX | Seagate Technology | 92.2704 | 128.12 B | 2.944 | 3.3 | 2.35 M | 217.16 M |
| RUN | Sunrun Inc | 12.27 | 2.1 B | 0.75 | 6.51 | 17.65 M | 216.53 M |
| DJT | Trump Media & Technology Group | 53.40 | 1.75 | 3.39 | 4.03 M | 215.27 M | |
| TEAM | Atlassian | 184.08 | 48.07 B | 1.25 | 0.68 | 1.13 M | 208.76 M |
| GEN | Gen Digital Inc | 23.6501 | 18.49 B | 0.5205 | 2.25 | 8.56 M | 202.5 M |
| CROX | Crocs Inc | 145.31 | 7.31 B | 2.37 | 1.66 | 1.37 M | 199.26 M |
| SBAC | SBA Communications | 191.0735 | 20.74 B | 1.0269 | 0.54 | 1.02 M | 194.47 M |
| ZM | Zoom Video Communications Cl A | 63.53 | 26.8 B | 0.42 | 0.67 | 2.79 M | 177.13 M |
| BYND | Beyond Meat Inc | 8.01 | 122.94 M | 0.05 | 0.63 | 21.83 M | 174.88 M |
| TCOM | Trip.com Group Ltd ADR | 55.4306 | 26.88 B | 0.7961 | 1.46 | 3.14 M | 174.14 M |
| ERIC | Ericsson ADR | 5.2937 | 35.84 B | 0.2806 | 5.6 | 32.64 M | 172.78 M |
| WING | Wingstop Inc | 384.2712 | 4.53 B | 9.7447 | 2.6 | 448.6 K | 172.38 M |
| TROW | T Rowe Price Group | 103.5428 | 24.01 B | 1.5301 | 1.5 | 1.6 M | 166.14 M |
| SRPT | Sarepta Therapeutics | 132.66 | 2.01 B | 0.96 | 0.73 | 1.23 M | 162.84 M |
| EXE | Expand Energy Corporation | 85.6599 | 20.16 B | 2.2827 | 2.74 | 1.87 M | 159.82 M |
| SWKS | Skyworks Solutions | 87.6325 | 19.5 B | 0.4826 | 0.55 | 1.82 M | 159.12 M |
| FUTU | Futu Holdings Ltd ADR | 71.8264 | 13.73 B | 0.9672 | 1.36 | 2.2 M | 157.94 M |
| SEDG | Solaredge Tech | 53.75 | 1.85 B | 1.54 | 2.95 | 2.9 M | 155.68 M |
| WIX | Wix.com Ltd | 133.59 | 4.7 B | 6.58 | 5.18 | 1.14 M | 152.35 M |
| ICLR | Icon Plc | 315.57 | 15.22 B | 6.06 | 1.96 | 474.97 K | 149.89 M |
| CYTK | Cytokinetics | 59.36 | 8.84 B | 1.47 | 2.54 | 2.41 M | 143.29 M |
| UTHR | United Therapeutic | 269.78 | 26.1 B | 5.44 | 2.06 | 524.64 K | 141.54 M |
| ENTG | Entegris Inc | 129.307 | 21.83 B | 1.42 | 1.11 | 1.08 M | 140.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 48.75 | 12.68 B | 18.30 | 60.1 | 206.98 M | 10.09 B |
| AMC | AMC Entertainment Holdings Inc | 6.85 | 3.14 B | 1.66 | 31.98 | 634.25 M | 4.34 B |
| ORCL | Oracle Corporation | 120.87 | 375.09 B | 4.50 | 3.87 | 17.81 M | 2.15 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 148.7107 | 2.05 T | 5.4219 | 3.78 | 12.32 M | 1.83 B |
| JPM | JP Morgan Chase & Company | 194.1741 | 935.06 B | 2.6788 | 1.4 | 8.6 M | 1.67 B |
| LLY | Eli Lilly and Company | 753.4696 | 1.26 T | 6.1936 | 0.83 | 1.96 M | 1.47 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.44 | 0.50 | 2.39 | 57.89 M | 1.24 B | |
| SE | Sea Ltd ADR | 66.26 | 49.12 B | 1.80 | 2.79 | 17.1 M | 1.13 B |
| GS | Goldman Sachs Group | 439.47 | 270.21 B | 4.7065 | 1.08 | 2.41 M | 1.06 B |
| BAC | Bank of America Corporation | 36.7359 | 357.42 B | 0.2672 | 0.73 | 27.59 M | 1.01 B |
| FCX | Freeport-Mcmoran Inc | 52.2351 | 89.89 B | 1.4065 | 2.77 | 17.71 M | 925.3 M |
| ONON | On Holding AG Class A | 36.30 | 12.91 B | 5.61 | 18.28 | 24.86 M | 902.52 M |
| WFC | Wells Fargo & Company | 59.1396 | 262.45 B | 0.602 | 1.03 | 14.5 M | 857.5 M |
| BA | Boeing Company | 180.76 | 140.26 B | 2.32 | 1.3 | 4.69 M | 847.13 M |
| DHR | Danaher Corp | 256.2679 | 165.15 B | 7.5618 | 3.04 | 3.1 M | 793.58 M |
| SCHW | The Charles Schwab Corp | 75.0516 | 161.47 B | 2.308 | 3.17 | 9.57 M | 717.95 M |
| DE | Deere & Company | 401.4777 | 182.4 B | 4.6588 | 1.17 | 1.77 M | 708.93 M |
| HUM | Humana Inc | 335.1066 | 50.12 B | 4.7858 | 1.45 | 2.04 M | 682.89 M |
| GEV | GE Vernova Inc | 165.0173 | 220.43 B | 4.0848 | 2.54 | 3.86 M | 636.21 M |
| NEE | Nextera Energy | 75.42 | 185.51 B | 0.84 | 1.13 | 8.18 M | 616.68 M |
| TMO | Thermo Fisher Scientific Inc | 590.9003 | 261.1 B | 4.0731 | 0.69 | 1.04 M | 615.07 M |
| ANET | Arista Networks Inc | 78.415 | 225.1 B | 0.9475 | 1.22 | 7.52 M | 589.33 M |
| MS | Morgan Stanley | 94.0332 | 303.56 B | 0.7759 | 0.83 | 6.22 M | 584.57 M |
| CRH | CRH Plc ADR | 80.1153 | 65.72 B | 0.4173 | 0.52 | 7.26 M | 581.85 M |
| AXP | American Express Company | 236.3514 | 223.02 B | 2.8183 | 1.21 | 2.39 M | 564.24 M |
| DELL | Dell Technologies Inc | 130.2341 | 236.75 B | 3.0199 | 2.37 | 4.18 M | 543.83 M |
| VST | Vistra Energy Corp | 90.2509 | 40.37 B | 1.2827 | 1.44 | 5.85 M | 527.83 M |
| ETN | Eaton Corp | 323.2515 | 137.14 B | 1.8978 | 0.59 | 1.59 M | 513.39 M |
| CVNA | Carvana Co. Class A | 24.19 | 85.97 B | 0.81 | 3.46 | 20.66 M | 499.74 M |
| VRT | Vertiv Holdings Llc. | 98.6031 | 79.15 B | 3.925 | 4.15 | 4.87 M | 480.39 M |
| RDDT | Reddit Inc | 62.34 | 19.6 B | 4.15 | 7.13 | 7.67 M | 478.4 M |
| NIO | Nio Inc ADR | 5.79 | 8.27 B | 0.38 | 7.02 | 80.66 M | 467.03 M |
| SNOW | Snowflake Inc Class A | 160.95 | 102.52 B | 1.16 | 0.73 | 2.83 M | 455.66 M |
| F | Ford Motor Company | 11.1308 | 50.59 B | 0.0985 | 0.89 | 39.98 M | 445.01 M |
| BSX | Boston Scientific Corp | 73.49 | 66.4 B | 0.68 | 0.93 | 5.85 M | 429.81 M |
| XYZ | Block, Inc | 71.20 | 52.65 B | 1.46 | 2.09 | 5.99 M | 426.37 M |
| KKR | KKR & Co. LP | 101.3905 | 93.6 B | 2.1774 | 2.19 | 4.08 M | 413.94 M |
| MO | Altria Group | 43.6678 | 129.76 B | 0.4415 | 1.02 | 9.44 M | 412.06 M |
| KVUE | Kenvue Inc. | 19.2284 | 37.09 B | 0.2516 | 1.33 | 21.29 M | 409.36 M |
| BLK | Blackrock Inc | 768.968 | 198.93 B | 12.0954 | 1.6 | 492.23 K | 378.51 M |
| PLD | Prologis Inc | 101.193 | 127.69 B | 0.5608 | 0.56 | 3.73 M | 377.18 M |
| MSCI | MSCI Inc | 475.9126 | 49.02 B | 2.4765 | 0.52 | 738.9 K | 351.65 M |
| AMT | American Tower Corp | 174.5304 | 90.37 B | 1.8297 | 1.06 | 2.01 M | 350.51 M |
| PGR | Progressive Corp | 196.4881 | 136.08 B | 1.1586 | 0.59 | 1.78 M | 349.18 M |
| MSI | Motorola Solutions | 353.6661 | 82.25 B | 2.9876 | 0.85 | 975.4 K | 344.97 M |
| RBLX | Roblox Corp Cl A | 31.66 | 35.23 B | 0.70 | 2.26 | 10.79 M | 341.61 M |
| ZTS | Zoetis Inc Cl A | 164.4394 | 36.86 B | 0.9348 | 0.57 | 2.05 M | 337.12 M |
| BX | Blackstone Inc | 118.3812 | 150.09 B | 3.6087 | 3.14 | 2.83 M | 334.89 M |
| BB | Blackberry Ltd | 3.47 | 5.14 B | 0.37 | 11.94 | 93.93 M | 325.94 M |
| BLDR | Builders Firstsource | 169.71 | 7.48 B | 2.34 | 1.4 | 1.89 M | 321.34 M |
| MDT | Medtronic Inc | 79.0326 | 134.26 B | 0.7312 | 0.93 | 4.05 M | 320.37 M |
| PCG | Pacific Gas & Electric Company | 17.7735 | 40.23 B | 0.1382 | 0.78 | 17.83 M | 316.84 M |
| DECK | Deckers Outdoor Corp | 147.075 | 11.89 B | 5.2967 | 3.74 | 2.13 M | 313.09 M |
| HCA | Hca Holdings Inc | 315.827 | 110.57 B | 3.2716 | 1.05 | 976.3 K | 308.34 M |
| NU | Nu Holdings Ltd Class A | 11.55 | 57.92 B | 0.17 | 1.49 | 26.62 M | 307.51 M |
| MPT | Medical Properties Trust, Inc. | 5.1375 | 1.22 B | 0.2372 | 4.84 | 59.71 M | 306.75 M |
| PM | Philip Morris International Inc | 92.2804 | 329.3 B | 0.5084 | 0.55 | 3.29 M | 303.85 M |
| APH | Amphenol Corp | 63.2574 | 194.84 B | 0.6889 | 1.1 | 4.8 M | 303.34 M |
| MCO | Moody's Corp | 395.9421 | 91.1 B | 4.5493 | 1.16 | 749.71 K | 296.84 M |
| YUM | Yum! Brands | 132.2862 | 45.39 B | 1.068 | 0.81 | 2.18 M | 288.42 M |
| TFC | Truist Financial Corp | 35.9085 | 60.97 B | 0.1914 | 0.54 | 7.99 M | 287.01 M |
| FIS | Fidelity National Information Services | 73.0802 | 15.35 B | 0.6122 | 0.84 | 3.89 M | 284.16 M |
| ALB | Albemarle Corp | 130.7709 | 11.21 B | 3.8133 | 3 | 2.16 M | 282.7 M |
| FICO | Fair Isaac and Company | 1353.9301 | 15.14 B | 21.40 | 1.61 | 208.21 K | 281.9 M |
| TT | Trane Technologies Plc | 323.8263 | 89.85 B | 3.3554 | 1.05 | 861.4 K | 278.94 M |
| DHI | D.R. Horton | 145.2569 | 43.91 B | 1.1189 | 0.78 | 1.91 M | 278.04 M |
| MTD | Mettler-Toledo International | 1496.14 | 34.53 B | 34.50 | 2.36 | 184.89 K | 276.62 M |
| DT | Dynatrace Inc | 46.43 | 13.58 B | 0.51 | 1.11 | 5.91 M | 274.6 M |
| SONY | Sony Group Corp ADR | 15.5706 | 151.54 B | 0.9737 | 6.67 | 17.27 M | 268.92 M |
| KMI | Kinder Morgan | 17.9597 | 70.22 B | 0.2406 | 1.36 | 14.64 M | 262.94 M |
| LNG | Cheniere Energy Inc | 154.4502 | 2.6294 | 1.73 | 1.7 M | 262.72 M | |
| ETSY | Etsy, Inc. | 63.57 | 1.06 | 1.7 | 4.11 M | 261.29 M | |
| CARR | Carrier Global Corp | 63.2425 | 45.88 B | 0.6133 | 0.98 | 4.13 M | 261.08 M |
| DG | Dollar General Corp | 134.6492 | 31.25 B | 2.284 | 1.73 | 1.91 M | 256.59 M |
| U | Unity Software Inc | 23.03 | 18.69 B | 0.34 | 1.5 | 10.96 M | 252.41 M |
| JCI | Johnson Controls Intl | 64.6976 | 85.12 B | 0.7932 | 1.24 | 3.9 M | 252 M |
| A | Agilent Technologies | 148.9401 | 49.96 B | 3.4656 | 2.38 | 1.68 M | 250.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.09 | 48.81 B | 0.21 | 1.24 | 14.46 M | 247.17 M |
| AIG | American International Group | 76.062 | 42.73 B | 0.4308 | 0.57 | 3.14 M | 238.91 M |
| P | Everpure, Inc. | 56.41 | 37.24 B | 2.08 | 3.83 | 4.22 M | 237.78 M |
| CMI | Cummins Inc | 283.6186 | 64.96 B | 3.5839 | 1.28 | 832.9 K | 236.23 M |
| KR | Kroger Company | 53.2914 | 40.73 B | 0.3566 | 0.67 | 4.42 M | 235.52 M |
| COF | Capital One Financial Corp | 139.6602 | 126.57 B | 0.859 | 0.62 | 1.68 M | 234.66 M |
| ABR | Arbor Realty Trust | 11.7731 | 362.88 M | 1.1228 | 10.54 | 19.82 M | 233.32 M |
| CHWY | Chewy Inc | 16.83 | 9.41 B | 0.73 | 4.53 | 13.71 M | 230.76 M |
| HPQ | HP Inc | 28.291 | 26.99 B | 0.7541 | 2.74 | 8.02 M | 226.84 M |
| GLW | Corning Inc | 33.5469 | 102.31 B | 0.6431 | 1.95 | 6.73 M | 225.83 M |
| THC | Tenet Healthcare Corp | 128.56 | 23.53 B | 2.44 | 1.93 | 1.76 M | 225.82 M |
| WMB | Williams Companies | 37.5586 | 83 B | 0.6514 | 1.76 | 5.97 M | 224.35 M |
| EFX | Equifax Inc | 243.6525 | 22.58 B | 2.6003 | 1.08 | 893.2 K | 217.63 M |
| USB | U.S. Bancorp | 38.4411 | 95.09 B | 0.4215 | 1.11 | 5.63 M | 216.34 M |
| AEE | Ameren Corp | 70.4919 | 31.31 B | 0.386 | 0.55 | 2.95 M | 208.26 M |
| GEN | Genesis Healthcare Inc | 23.6501 | 0.5205 | 2.25 | 8.56 M | 202.5 M | |
| XPO | Xpo Logistics Inc | 112.24 | 22.02 B | 2.76 | 2.52 | 1.76 M | 198.03 M |
| HAL | Halliburton Company | 35.72 | 27.3 B | 0.2092 | 0.59 | 5.5 M | 196.56 M |
| LUV | Southwest Airlines Company | 26.9314 | 22.72 B | 0.1436 | 0.54 | 7.18 M | 193.41 M |
| HPE | Hewlett Packard Enterprise Comp | 16.7487 | 66.49 B | 0.2562 | 1.55 | 11.48 M | 192.33 M |
| ARES | Ares Management LP | 135.9418 | 45.4 B | 4.4835 | 3.41 | 1.41 M | 191.77 M |
| ROK | Rockwell Automation Inc | 263.0677 | 49.39 B | 1.8649 | 0.71 | 728.58 K | 191.67 M |
| NVS | Novartis Ag ADR | 96.6623 | 311.59 B | 0.9824 | 1.03 | 1.95 M | 188.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 32.7352 | 0.3319 | 1.02 | 6.33 M | 207.32 M | |
| MG | Magna International Inc | 58.9911 | 0.6272 | 1.07 | 2.98 M | 175.5 M | |
| BCE | BCE Inc | 40.0345 | 0.2146 | 0.54 | 2.91 M | 116.37 M | |
| HBM | Hudbay Minerals Inc | 13.6699 | 1.685 | 14.06 | 5.96 M | 81.47 M | |
| TECK-B | Teck Resources Limited | 69.9909 | 1.3858 | 2.02 | 1.09 M | 76.52 M | |
| AEM | Agnico Eagle Mines Ltd | 90.9481 | 1.0482 | 1.17 | 782.05 K | 71.13 M | |
| BB | Blackberry Ltd | 4.73 | 0.50 | 11.82 | 14.92 M | 70.58 M | |
| BN | Brookfield Corporation | 40.0993 | 0.5266 | 1.33 | 1.76 M | 70.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.6587 | 0.8423 | 1.14 | 935.1 K | 69.81 M | |
| FM | First Quantum Minerals Ltd | 19.53 | 1.56 | 8.68 | 3.46 M | 67.59 M | |
| IVN | Ivanhoe Mines Ltd | 20.03 | 0.31 | 1.57 | 3.31 M | 66.27 M | |
| NTR | Nutrien Ltd | 72.4906 | 0.5633 | 0.78 | 803.9 K | 58.28 M | |
| WEED | Canopy Growth Corp | 13.28 | 0.45 | 3.51 | 4.34 M | 57.63 M | |
| CCO | Cameco Corp | 67.9359 | 1.2352 | 1.85 | 833.95 K | 56.66 M | |
| GIB-A | CGI Inc | 138.5249 | 0.8126 | 0.59 | 398.49 K | 55.2 M | |
| ABX | Barrick Mining Corp | 22.3531 | 0.2389 | 1.08 | 2.41 M | 53.93 M | |
| EMA | Emera Incorporated | 43.8084 | 0.833 | 1.94 | 1.13 M | 49.39 M | |
| KEY | Keyera Corp | 32.1364 | 0.6584 | 2.09 | 1.5 M | 48.31 M | |
| BAM | Brookfield Asset Management Ltd | 50.9818 | 0.4114 | 0.81 | 937.6 K | 47.8 M | |
| WPM | Wheaton Precious Metals Corp | 74.3014 | 0.9539 | 1.3 | 608.02 K | 45.18 M | |
| LUN | Lundin Mining Corp | 16.4639 | 0.9108 | 5.86 | 2.63 M | 43.29 M | |
| T | Telus Corp | 19.2571 | 0.1716 | 0.9 | 2.17 M | 41.82 M | |
| FNV | Franco-Nevada Corp | 169.8036 | 0.9515 | 0.56 | 238.6 K | 40.52 M | |
| CLS | Celestica Inc Sv | 65.55 | 1.58 | 2.47 | 512.6 K | 33.6 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.5553 | 0.2274 | 1.07 | 1.34 M | 28.86 M | |
| CS | Capstone Mining Corp | 10.88 | 0.25 | 2.35 | 2.54 M | 27.63 M | |
| K | Kinross Gold Corp | 10.4406 | 0.265 | 2.6 | 2.55 M | 26.57 M | |
| PAAS | Pan American Silver Corp | 26.8029 | 0.4917 | 1.87 | 652.67 K | 17.49 M | |
| ACB | Aurora Cannabis Inc | 9.56 | 0.46 | 5.05 | 1.8 M | 17.19 M | |
| DOO | Brp Inc | 93.824 | 1.542 | 1.67 | 165.4 K | 15.52 M | |
| CAE | Cae Inc | 28.81 | 0.21 | 0.73 | 524.67 K | 15.12 M | |
| BBD-B | Bombardier Inc Series B | 72.46 | 0.52 | 0.72 | 199.6 K | 14.46 M | |
| QBR-B | Quebecor Inc | 29.1322 | 0.307 | 1.07 | 476.8 K | 13.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.1154 | 0.1635 | 0.56 | 449.08 K | 13.08 M | |
| HPS-A | Hammond Power Solutions Inc | 112.2191 | 3.7717 | 3.48 | 114.52 K | 12.85 M | |
| GEI | Gibson Energy Inc | 19.8592 | 0.1829 | 0.93 | 646.12 K | 12.83 M | |
| TLRY | Tilray Inc | 28.50 | 1.40 | 5.17 | 423.42 K | 12.07 M | |
| EDV | Endeavour Mining Corp | 27.2438 | 0.1394 | 0.51 | 423.6 K | 11.54 M | |
| BTO | B2Gold Corp | 3.5815 | 0.0839 | 2.4 | 3.07 M | 10.99 M | |
| EMP-A | Empire Company Limited | 32.4187 | 0.6166 | 1.94 | 328.6 K | 10.65 M | |
| META | Meta CDR [Cad Hedged] | 26.292 | 0.2185 | 0.84 | 403 K | 10.6 M | |
| BYD | Boyd Group Services Inc | 254.6972 | 1.7659 | 0.7 | 40.8 K | 10.39 M | |
| ERO | Ero Copper Corp | 30.23 | 0.59 | 1.99 | 341.6 K | 10.33 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.2946 | 0.1479 | 0.54 | 372.2 K | 10.16 M | |
| VET | Vermilion Energy Inc | 15.0975 | 0.1752 | 1.17 | 612.6 K | 9.25 M | |
| COST | Costco CDR [Cad Hedged] | 36.0215 | 0.2177 | 0.61 | 254 K | 9.15 M | |
| WFG | West Fraser Timber CO Ltd | 104.3619 | 0.7341 | 0.71 | 85.3 K | 8.9 M | |
| AGI | Alamos Gold Inc Cls A | 21.3508 | 0.4165 | 1.99 | 413.97 K | 8.84 M | |
| CHR | Chorus Aviation Inc | 15.9752 | 0.4841 | 3.13 | 543.65 K | 8.68 M | |
| GIL | Gildan Activewear Inc | 45.4854 | 0.6847 | 1.53 | 189.4 K | 8.61 M | |
| MX | Methanex Corp | 70.1615 | 0.521 | 0.75 | 122.25 K | 8.58 M | |
| ONEX | Onex Corp | 96.4013 | 0.8436 | 0.88 | 84.74 K | 8.17 M | |
| IMG | Iamgold Corp | 6.06 | 0.30 | 5.21 | 1.27 M | 7.68 M | |
| TCW | Trican Well | 4.0243 | 0.0463 | 1.16 | 1.8 M | 7.24 M | |
| BLDP | Ballard Power Systems Inc | 4.37 | 0.27 | 6.59 | 1.64 M | 7.18 M | |
| LAC | Lithium Americas Corp | 6.25 | 0.22 | 3.65 | 1.13 M | 7.04 M | |
| NFI | Nfi Group Inc. | 15.84 | 0.51 | 3.33 | 433.29 K | 6.86 M | |
| SJ | Stella Jones Inc | 79.2116 | 1.174 | 1.5 | 84.2 K | 6.67 M | |
| GOOS | Canada Goose Holdings Inc | 16.01 | 0.74 | 4.85 | 406.8 K | 6.51 M | |
| FVI | Fortuna Mines Inc | 7.17 | 0.21 | 3.02 | 871 K | 6.25 M | |
| AG | First Majestic Silver Corp | 9.8796 | 0.1592 | 1.64 | 630.05 K | 6.22 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.6369 | 0.1785 | 0.63 | 195.5 K | 5.6 M | |
| ARIS | Aris Gold Corporation | 6.10 | 0.09 | 1.5 | 902.8 K | 5.51 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.225 | 0.1772 | 0.59 | 178.7 K | 5.4 M | |
| KNT | K92 Mining Inc | 7.84 | 0.12 | 1.55 | 665.7 K | 5.22 M | |
| KXS | Kinaxis Inc | 151.09 | 1.47 | 0.98 | 34 K | 5.14 M | |
| AFN | Ag Growth International Inc | 47.35 | 1.2555 | 2.72 | 106.7 K | 5.05 M | |
| SAP | Saputo Inc | 26.2217 | 0.2948 | 1.14 | 189.9 K | 4.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.212 | 0.1891 | 1.35 | 343.2 K | 4.88 M | |
| CEU | Ces Energy Solutions Corp | 6.5198 | 0.1063 | 1.66 | 730.7 K | 4.76 M | |
| OR | Osisko Gold Royalties Ltd | 21.8915 | 0.314 | 1.46 | 206.82 K | 4.53 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.6627 | 0.2193 | 0.77 | 156.05 K | 4.47 M | |
| EIF | Exchange Income Corp | 44.667 | 0.6423 | 1.46 | 92.9 K | 4.15 M | |
| DCBO | Docebo Inc | 51.07 | 1.54 | 3.11 | 78.6 K | 4.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 30.11 | 0.24 | 0.8 | 128.95 K | 3.88 M | |
| EQX | Equinox Gold Corp | 7.1534 | 0.0699 | 0.99 | 518.48 K | 3.71 M | |
| IFP | Interfor Corp | 18.15 | 0.48 | 2.72 | 203 K | 3.68 M | |
| CURA | Curaleaf Holdings Inc | 8.01 | 0.35 | 4.57 | 433 K | 3.47 M | |
| SSRM | Ssr Mining Inc | 7.41 | 0.32 | 4.51 | 453.9 K | 3.36 M | |
| EDR | Endeavour Silver Corp | 4.4015 | 0.0676 | 1.56 | 748.72 K | 3.3 M | |
| CSH-UN | Chartwell Retirement Residences | 11.7983 | 0.0652 | 0.56 | 275.53 K | 3.25 M | |
| SII | Sprott Inc | 55.7567 | 0.9992 | 1.82 | 58.1 K | 3.24 M | |
| WDO | Wesdome Gold Mines Ltd | 11.36 | 0.30 | 2.71 | 281.87 K | 3.2 M | |
| TXG | Torex Gold Resources Inc | 20.3623 | 0.5477 | 2.76 | 153.37 K | 3.12 M | |
| MRE | Martinrea International Inc | 11.8012 | 0.1438 | 1.23 | 258.41 K | 3.05 M | |
| CGX | Cineplex Inc | 8.30 | 0.08 | 0.97 | 363.72 K | 3.02 M | |
| EFR | Energy Fuels Inc | 8.34 | 0.08 | 0.97 | 358.3 K | 2.99 M | |
| NA-PS | National Bank of Canada Pref S | 20.7275 | 0.1414 | 0.69 | 142.6 K | 2.96 M | |
| DRX | Adf Group Inc Sv | 16.3893 | 0.8417 | 5.41 | 179.7 K | 2.95 M | |
| TKO | Taseko Mines Ltd | 3.73 | 0.21 | 5.97 | 768.7 K | 2.87 M | |
| LUG | Lundin Gold Inc | 18.2761 | 0.4206 | 2.36 | 150.5 K | 2.75 M | |
| OGC | Oceanagold Corp | 9.3372 | 0.3534 | 3.93 | 289.03 K | 2.7 M | |
| CFP | Canfor Corp | 15.26 | 0.45 | 3.04 | 174.9 K | 2.67 M | |
| FSZ | Fiera Capital Corp | 6.146 | 0.1749 | 2.93 | 433.01 K | 2.66 M | |
| MTL | Mullen Group Ltd | 11.4551 | 0.0714 | 0.63 | 223.7 K | 2.56 M | |
| EFX | Enerflex Ltd | 7.0295 | 0.205 | 3 | 347.2 K | 2.44 M | |
| TVK | Terravest Capital Inc | 77.8067 | 1.2852 | 1.68 | 27.52 K | 2.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7112 | 0.1124 | 1.31 | 225.23 K | 1.96 M | |
| SVM | Silvercorp Metals Inc | 4.852 | 0.0988 | 2.08 | 372.8 K | 1.81 M | |
| MFI | Maple Leaf Foods | 18.6959 | 0.2931 | 1.59 | 88.61 K | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 51.51 | 471.48 B | 2.30 | 4.67 | 7.03 M | 362.19 M |
| LKNCY | Luckin Coffee Inc | 19.42 | 9.96 B | 0.37 | 1.94 | 4.35 M | 84.53 M |
| RHHBY | Roche Holding AG | 30.95 | 388.5 B | 0.60 | 1.98 | 2.5 M | 77.47 M |
| LNWO | Light & Wonder, Inc. | 92.99 | 6.61 B | 0.93 | 1.01 | 778.6 K | 72.4 M |
| IFNNY | Infineon Technologies AG | 40.46 | 74.12 B | 0.38 | 0.95 | 1.1 M | 44.53 M |
| NTDOY | Nintendo Co. Ltd | 13.49 | 63.45 B | 0.64 | 4.98 | 2.91 M | 39.29 M |
| LRLCY | L'Oréal S.A | 98.97 | 267.54 B | 0.83 | 0.85 | 341.6 K | 33.81 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.92 | 232.36 B | 3.17 | 1.88 | 113.7 K | 19.55 M |
| BAYRY | Bayer Aktiengesellschaft | 7.97 | 59.81 B | 0.06 | 0.76 | 2.14 M | 17.02 M |
| SSMXY | Sysmex Corporation | 17.38 | 7.53 B | 0.56 | 3.33 | 834.2 K | 14.5 M |
| HOS | Hornbeck Offshore Services, Inc | 11.56 | 2.04 B | 0.20 | 1.76 | 1.17 M | 13.52 M |
| PROSY | Prosus N.V | 7.74 | 86 B | 0.29 | 3.89 | 1.74 M | 13.45 M |
| BAESY | BAE Systems plc | 68.75 | 77.91 B | 0.35 | 0.51 | 187.4 K | 12.88 M |
| RYCEY | Rolls-Royce Holdings plc | 5.26 | 140.05 B | 0.04 | 0.77 | 2.35 M | 12.36 M |
| HTHIY | Hitachi Ltd | 186.50 | 140.67 B | 2.15 | 1.17 | 59.7 K | 11.13 M |
| NOKBF | Nokia Corporation | 3.91 | 46.8 B | 0.14 | 3.71 | 2.8 M | 10.96 M |
| SFTBY | SoftBank Group Corp | 26.76 | 148.75 B | 0.28 | 1.06 | 405.5 K | 10.85 M |
| GLNCY | Glencore plc | 12.39 | 79.62 B | 0.47 | 3.94 | 766.7 K | 9.5 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.13 | 120.48 B | 0.59 | 2.51 | 354.1 K | 8.54 M |
| CURLF | Curaleaf Holdings Inc | 5.87 | 2.69 B | 0.27 | 4.82 | 1.2 M | 7.03 M |
| DASTY | Dassault Systèmes SE | 41.35 | 38.32 B | 0.44 | 1.08 | 169.05 K | 6.99 M |
| FQVLF | First Quantum Minerals Ltd | 14.31 | 19.85 B | 1.16 | 8.82 | 482.4 K | 6.9 M |
| STRNY | Severn Trent Plc | 33.85 | 13.65 B | 0.75 | 2.27 | 203.8 K | 6.9 M |
| AFFU | Affluence Corporation | 16.875 | 34.38 K | 2.75 | 19.47 | 381.5 K | 6.44 M |
| MIELY | Mitsubishi Electric Corporation | 35.71 | 63.22 B | 0.44 | 1.25 | 175.2 K | 6.26 M |
| EADSY | Airbus SE | 42.95 | 177.61 B | 0.39 | 0.92 | 141.6 K | 6.08 M |
| JBAXY | Julius Bär Gruppe AG | 11.93 | 18.1 B | 0.08 | 0.68 | 411.2 K | 4.91 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.855 | 55.11 B | 0.60 | 1.09 | 80.4 K | 4.49 M |
| ALPMY | Astellas Pharma Inc | 9.74 | 28.74 B | 0.12 | 1.25 | 444.7 K | 4.33 M |
| PPRUY | Kering SA | 36.78 | 26.56 B | 0.78 | 2.17 | 116.3 K | 4.28 M |
| MBGYY | Mercedes-Benz Group AG | 18.78 | 45.22 B | 0.43 | 2.34 | 212.7 K | 3.99 M |
| PEGRY | Pennon Group Plc | 18.33 | 3.15 B | 0.441 | 2.47 | 213 K | 3.9 M |
| VWAGY | Volkswagen AG | 15.385 | 37.9 B | 0.515 | 3.46 | 253.1 K | 3.89 M |
| NONOF | Novo Nordisk A/S | 132.20 | 189.66 B | 1.50 | 1.15 | 28.4 K | 3.75 M |
| CMPGY | Compass Group PLC | 29.55 | 59.02 B | 0.36 | 1.23 | 123.8 K | 3.66 M |
| IVPAF | Ivanhoe Mines Ltd | 14.66 | 8.56 B | 0.20 | 1.38 | 242.4 K | 3.55 M |
| SNEJF | Sony Group Corporation | 81.10 | 153.63 B | 4.97 | 6.53 | 42.9 K | 3.48 M |
| HESAY | Hermès International Société en commandite par actions | 249.75 | 162.58 B | 3.33 | 1.35 | 13.7 K | 3.42 M |
| ADYEY | Adyen N.V | 13.60 | 30.24 B | 0.11 | 0.82 | 250.2 K | 3.4 M |
| LSRCY | Lasertec Corporation | 53.86 | 21.77 B | 1.90 | 3.66 | 62.3 K | 3.36 M |
| AIQUY | L'Air Liquide S.A | 40.45 | 134.88 B | 0.37 | 0.92 | 81.7 K | 3.3 M |
| CJPRY | Central Japan Railway Company | 11.09 | 25.12 B | 0.11 | 1 | 296.7 K | 3.29 M |
| SKHHY | Sonic Healthcare Limited | 18.28 | 6.87 B | 0.45 | 2.52 | 179.3 K | 3.28 M |
| NPSNY | Naspers Limited | 43.47 | 32.5 B | 1.71 | 4.09 | 73 K | 3.17 M |
| DTEGY | Deutsche Telekom AG | 23.82 | 145.09 B | 0.15 | 0.63 | 126.9 K | 3.02 M |
| ATEYY | Advantest Corporation | 34.03 | 155.97 B | 1.19 | 3.62 | 85.5 K | 2.91 M |
| DLMAF | Dollarama Inc | 88.54 | 41.64 B | 1.03 | 1.18 | 32.5 K | 2.88 M |
| BCHG | Grayscale Bitcoin Cash Trust | 11.705 | 98.29 M | 0.135 | 1.17 | 239.7 K | 2.81 M |
| KMTUY | Komatsu Ltd | 29.81 | 35.46 B | 0.23 | 0.78 | 90.8 K | 2.71 M |
| ADDYY | adidas AG | 123.40 | 33.54 B | 2.03 | 1.67 | 21.7 K | 2.68 M |
| CFRUY | Compagnie Financière Richemont SA | 15.04 | 125.08 B | 0.27 | 1.83 | 173.2 K | 2.6 M |
| MBGAF | Mercedes-Benz Group AG | 75.11 | 45.23 B | 1.37 | 1.86 | 33.9 K | 2.55 M |
| CSLLY | CSL Limited | 92.88 | 67.3 B | 0.74 | 0.8 | 27.2 K | 2.53 M |
| MONOY | MonotaRO Co. Ltd | 11.16 | 6.89 B | 0.40 | 3.72 | 220 K | 2.46 M |
| AMADY | Amadeus IT Group S.A | 69.71 | 28.24 B | 1.78 | 2.62 | 34.4 K | 2.4 M |
| DSDVY | DSV Panalpina A/S | 75.62 | 52.68 B | 0.52 | 0.69 | 31.7 K | 2.4 M |
| RNECY | Renesas Electronics Corporation | 8.41 | 32.57 B | 0.22 | 2.69 | 280.3 K | 2.36 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.21 | 17.72 B | 0.13 | 0.65 | 115.4 K | 2.33 M |
| LTCN | Grayscale Litecoin Trust | 28.75 | 66.93 M | 0.65 | 2.31 | 80.7 K | 2.32 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.24 | 165.07 B | 0.87 | 1.35 | 35.1 K | 2.29 M |
| PRNDY | Pernod Ricard SA | 32.38 | 19.98 B | 0.58 | 1.82 | 68.2 K | 2.21 M |
| VWAPY | Volkswagen AG | 13.19 | 38.1 B | 0.41 | 3.21 | 166.5 K | 2.2 M |
| IMBBY | Imperial Brands PLC | 23.91 | 30.33 B | 0.27 | 1.14 | 86 K | 2.06 M |
| IDEXY | Industria de Diseño Textil S.A | 23.61 | 209.33 B | 0.20 | 0.85 | 85.2 K | 2.01 M |
| ASMIY | ASM International NV | 673.14 | 37.46 B | 3.48 | 0.52 | 2.8 K | 1.88 M |
| EADSF | Airbus SE | 171.00 | 177.85 B | 4.53 | 2.72 | 11 K | 1.88 M |
| SWGAY | The Swatch Group AG | 10.69 | 12.05 B | 0.13 | 1.23 | 175.6 K | 1.88 M |
| IMPUY | Impala Platinum Holdings Limited | 5.55 | 9.79 B | 0.18 | 3.35 | 333.4 K | 1.85 M |
| SSDOY | Shiseido Company Limited | 30.95 | 9.77 B | 1.16 | 3.89 | 58.5 K | 1.81 M |
| BDORY | Banco do Brasil S.A | 5.38 | 17.58 B | 0.08 | 1.51 | 328.1 K | 1.77 M |
| ESLOY | EssilorLuxottica Société anonyme | 111.44 | 97.95 B | 0.69 | 0.62 | 15.6 K | 1.74 M |
| DASTF | Dassault Systèmes SE | 40.34 | 37.9 B | 0.51 | 1.28 | 42.56 K | 1.72 M |
| SLVYY | Solvay SA ADR | 3.737 | 2.86 B | 0.03 | 0.81 | 454.99 K | 1.7 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.95 | 31.22 B | 0.09 | 0.7 | 129.4 K | 1.68 M |
| CGEMY | Capgemini SE | 44.87 | 23.07 B | 0.56 | 1.26 | 36.6 K | 1.64 M |
| BABAF | Alibaba Group Holding Ltd | 10.62 | 263.5 B | 0.20 | 1.92 | 151.7 K | 1.61 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 8.15 | 14.13 B | 0.17 | 2.13 | 196.1 K | 1.6 M |
| FSUGY | Fortescue Metals Group Limited | 34.93 | 31.08 B | 0.39 | 1.13 | 45.4 K | 1.59 M |
| BURBY | Burberry Group plc | 15.33 | 5.46 B | 0.41 | 2.75 | 102.7 K | 1.57 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.95 | 69.32 B | 0.08 | 0.9 | 175.8 K | 1.57 M |
| DNKEY | Danske Bank A/S | 14.15 | 43.12 B | 0.21 | 1.51 | 110.9 K | 1.57 M |
| NEXOY | NEXON Co. Ltd | 18.37 | 13.76 B | 2.03 | 12.42 | 84.7 K | 1.56 M |
| KBCSY | KBC Group NV | 37.38 | 53.17 B | 0.36 | 0.97 | 40.5 K | 1.51 M |
| LGGNY | Legal & General Group Plc | 15.68 | 22.76 B | 0.09 | 0.58 | 96.4 K | 1.51 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.28 | 23.26 B | 1.01 | 2.51 | 36.4 K | 1.5 M |
| UNCRY | UniCredit S.p.A. | 19.70 | 123.94 B | 0.38 | 1.97 | 75.3 K | 1.48 M |
| TSCDY | Tesco PLC | 11.90 | 44.68 B | 0.06 | 0.51 | 123.7 K | 1.47 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.63 | 22.48 B | 0.18 | 1.25 | 99.6 K | 1.46 M |
| OCDDY | Ocado Group plc | 9.38 | 3.76 B | 0.76 | 8.82 | 152.7 K | 1.43 M |
| JRONY | Jerónimo Martins SGPS S.A | 43.27 | 13.61 B | 0.27 | 0.63 | 32.3 K | 1.4 M |
| CSCCF | Capstone Copper Corp. | 7.91 | 6.24 B | 0.168 | 2.17 | 176.5 K | 1.4 M |
| NRILY | Nomura Research Institute Ltd | 26.64 | 22.02 B | 0.71 | 2.74 | 51.3 K | 1.37 M |
| EXPGY | Experian plc | 43.73 | 36.78 B | 0.73 | 1.7 | 31.2 K | 1.36 M |
| SDVKY | Sandvik AB (publ) | 21.61 | 47.31 B | 0.23 | 1.08 | 61.4 K | 1.33 M |
| SZKMY | Suzuki Motor Corporation | 47.615 | 26.15 B | 1.735 | 3.78 | 27.4 K | 1.3 M |
| LUNMF | Lundin Mining Corporation | 12.46 | 19.12 B | 0.73 | 6.22 | 102.7 K | 1.28 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.47 | 47.63 B | 0.10 | 1.19 | 148.8 K | 1.26 M |
| DWAHY | Daiwa House Industry Co.Ltd | 26.64 | 18.23 B | 0.26 | 0.99 | 47 K | 1.25 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.61 | 40.27 B | 0.15 | 0.86 | 70.6 K | 1.24 M |
| ESAIY | Eisai Co. Ltd. | 10.993 | 8.87 B | 0.213 | 1.98 | 112.8 K | 1.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1340.4301 | 14.2101 | 1.07 | 706.08 M | 946.45 B | |
| NU | NeutriSci International Inc | 11.55 | 0.17 | 1.49 | 26.62 M | 307.51 M | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.50 | 4.17 | 590.94 K | 22.16 M | |
| SPRX | Sparx Technology Inc | 22.61 | 0.21 | 0.94 | 42.8 K | 967.73 K | |
| SGML | Sigma Lithium Corporation | 24.42 | 1.14 | 4.9 | 12.6 K | 307.69 K | |
| CKG | Chesapeake Gold Corp | 3.14 | 0.22 | 7.53 | 96.06 K | 301.64 K | |
| HITI | High Tide Inc | 3.14 | 0.09 | 2.95 | 93.7 K | 294.22 K | |
| DE | Decisive Dividend Corporation | 6.6646 | 0.2141 | 3.32 | 32.51 K | 216.63 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | 0.034 | 1.11 | 3.75 K | 11.58 K | |
| MKO | Mako Mining Corp | 3.60 | 0.04 | 1.12 | 2.7 K | 9.72 K |