Gainers for 14 August 2024 from 00:00:00 until 23:59:59

Gainers for 14 August 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 181.503 59.63 B 2.1786 1.21 1.45 M 263.51 M
CBOE CBOE Global Markets Inc 201.8955 36.05 B 3.6363 1.83 1.01 M 204.88 M
BURU Nuburu Inc 11.20 2.2 M 3.25 40.88 8.58 M 96.06 M
NXE Nexgen Energy Ltd 5.90 5.3 B 0.14 2.43 3.86 M 22.79 M
IMO Imperial Oil Ltd 72.5799 60.06 B 0.5074 0.7 273.4 K 19.84 M
INDO Indonesia Energy Corp Ltd 3.96 38.93 M 0.21 5.6 3.74 M 14.82 M
CQP Cheniere Energy Partners LP 44.4581 27.44 B 1.0511 2.42 218.58 K 9.72 M
IE Ivanhoe Electric Inc 7.25 1.24 B 0.11 1.54 936 K 6.79 M
SVM Silvercorp Metals Inc 3.3902 1.91 B 0.1982 6.21 1.89 M 6.39 M
CATX Perspective Therapeutics Inc 13.34 99.33 M 0.56 4.38 424.9 K 5.67 M
REPX Riley Exploration Permian Inc 24.8144 930.32 M 0.4421 1.81 119.83 K 2.97 M
SKYH Sky Harbour Group Corp 10.03 839.97 M 1.12 12.57 179.34 K 1.8 M
RYDE Ryde Group Ltd Cl A 7.75 126.16 M 0.41 5.59 231.9 K 1.8 M
MPTI M-Tron Industries Inc 35.42 277.83 M 3.53 11.07 40.34 K 1.43 M
NBH Neuberger Berman Intermediate Fund Inc 10.0615 284.35 M 0.072 0.72 141.6 K 1.42 M
WYY Widepoint Corp 3.53 67.19 M 0.02 0.57 344.64 K 1.22 M
CIX Compx International Inc 26.1004 459.11 M 1.1388 4.56 42.73 K 1.12 M
LPA Logistic Properties of The Americas 12.68 78.3 M 0.20 1.6 73.8 K 935.78 K
EPM Evolution Petroleum Corp 4.2404 141.41 M 0.0338 0.8 195.3 K 828.15 K
BKTI Bk Technologies Inc 17.25 252.44 M 1.04 6.42 40.66 K 701.33 K
ZDGE Zedge Inc Cl B 3.3346 36.01 M 0.364 12.25 204.5 K 681.93 K
SENS Senseonics Holdings 7.92 476.92 M 0.04 0.51 64.59 K 511.59 K
INFU Infusystems Holdings 6.77 261.91 M 0.11 1.65 67.7 K 458.33 K
CMT Core Molding Technologies Inc 18.09 187.25 M 0.14 0.78 25.2 K 455.87 K
APT Alpha Pro Tech 5.66 58.58 M 0.21 3.85 38.77 K 219.42 K
CVR Chicago Rivet & Machine Company 15.296 10.63 M 0.6275 4.28 12.3 K 188.14 K
MTNB Matinas Biopharma Hl 7.85 1.17 M 0.10 1.29 23.36 K 183.34 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.62 0.17 0.79 6.5 K 140.57 K
ESP Espey Mfg. & Electronics 20.6638 152.8 M 1.1781 6.05 6.3 K 130.18 K
COHN Cohen & CO Inc 6.0348 32.26 M 0.0462 0.77 20.48 K 123.59 K
AMS American Shared Hospital Services 3.11 8.05 M 0.069 2.27 31.78 K 98.85 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.35 0.76 4.09 2.92 K 56.56 K
AMZE Amaze Holdings Inc 8.74 383.06 K 0.322 3.83 6.37 K 55.67 K
COE 51Talk Online Education Group 12.81 67.76 M 0.09 0.71 3.26 K 41.81 K
BDL Flanigan's Enterprises 25.1398 101.88 M 0.3048 1.23 1.38 K 34.57 K
ATEK Athena Technology Acquisition Corp II Cl A 11.39 93.56 M 0.06 0.53 3.02 K 34.45 K
CKX Ckx Lands 13.1499 21.46 M 0.1099 0.84 2.44 K 32.02 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.35 0.35 1.46 1.14 K 27.76 K
BATL Battalion Oil Corp 3.26 45.12 M 0.06 1.87 7.94 K 25.89 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.51 0.11 0.51 790 16.99 K
DXR Daxor Corp 8.70 52.03 M 0.06 0.69 1.91 K 16.59 K
LGL LGL Group 5.57 84.63 M 0.31 5.89 2.5 K 13.93 K
YCBD Cbdmd Inc 3.88 4.55 M 0.0784 2.06 3.24 K 12.57 K
PED Pedevco Corp 18.90 201.24 M 0.96 5.35 655 12.38 K
FLYX Flyexclusive Inc Cl A 3.9727 104.12 M 0.1227 3.19 3.05 K 12.1 K
ATCH Atlasclear Holdings Inc 17.34 21.32 M 1.14 7.04 548 9.5 K
CCEL Cryo-Cell Intl Inc 6.1672 40.88 M 0.0914 1.5 1.5 K 9.25 K
VTAK Catheter Precision Inc 30.21 286.48 K 0.57 1.92 284 8.58 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.13 0.10 0.53 270 5.17 K
REED Reed's, Inc. 9.12 11.98 M 0.63 7.42 434 3.96 K
PTHS Pelthos Therapeutics Inc. 7.88 38.86 M 0.23 3.01 230 1.81 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 3.65 0.10 2.82 1.5 K 5.48 K
NEXU Nexus Uranium Corp. 3.50 0.50 16.67 600 2.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 237.00 4.30 1.85 10.3 K 2.44 M
FC Feeder Cattle 240.80 2.05 0.86 2.71 K 651.85 K
RU Rubber 333.10 1.80 0.54 16 5.33 K
CPO Palm Oil 835.75 6.25 0.75 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 118.0231 4.99 T 1.9391 1.67 339.25 M 40.04 B
MSFT Microsoft Corporation 411.299 3.87 T 2.812 0.69 18.27 M 7.51 B
SMCI Super Micro Computer 57.709 20.62 B 0.966 1.7 70.01 M 4.04 B
AVGO Broadcom Inc. 155.0222 1.55 T 1.5041 0.98 20.18 M 3.13 B
NFLX Netflix Inc 66.168 264.08 B 1.366 2.11 40.14 M 2.66 B
MU Micron Technology 99.7978 967.48 B 2.9519 3.05 22.46 M 2.24 B
PLTR Palantir Technologies Inc 31.00 421.5 B 0.61 2.01 49.89 M 1.55 B
WMT Walmart Inc. 67.2376 993.65 B 0.519 0.78 22.93 M 1.54 B
CRWD Crowdstrike Holdings Inc 256.22 250.54 B 8.11 3.27 5.71 M 1.46 B
ARM Arm Holdings Plc ADR 125.92 204.84 B 2.13 1.72 11.1 M 1.4 B
ADBE Adobe Systems Inc 539.79 96.71 B 4.57 0.85 1.92 M 1.03 B
PANW Palo Alto Networks Inc 169.955 286.62 B 3.34 2 5.35 M 908.69 M
ASML ASML Holding N.V. ADR 868.092 576.7 B 9.9583 1.16 887.66 K 770.57 M
LRCX Lam Research Corp 83.1566 288.73 B 0.4496 0.54 8.6 M 715.31 M
DKNG Draftkings Inc 32.06 10.89 B 0.62 1.97 21.55 M 690.89 M
SHOP Shopify Inc 71.59 185.01 B 1.69 2.42 9.03 M 646.62 M
TMUS T-Mobile US 191.2306 163.56 B 1.129 0.59 3.25 M 621.14 M
PYPL PayPal Holdings 65.7883 48.35 B 1.0246 1.58 8.94 M 588.46 M
PEP Pepsico Inc 162.9176 187.06 B 1.2567 0.78 3.56 M 579.3 M
APP AppLovin Corporation 84.64 90.94 B 4.85 6.08 6.28 M 531.36 M
WDAY Workday Inc 222.84 47.7 B 6.45 2.98 2.35 M 523.06 M
MDLZ Mondelez Intl Inc 67.4572 83.59 B 0.8148 1.22 7.58 M 511.02 M
VRTX Vertex Pharmaceutic 471.44 134.53 B 3.85 0.82 1.07 M 503.5 M
SERV Serve Robotics Inc 11.37 226.31 M 1.00 9.64 44.25 M 503.09 M
EQIX Equinix Inc 810.125 100.41 B 11.4084 1.43 566.5 K 458.94 M
FTNT Fortinet Inc 72.79 94 B 1.29 1.8 6.1 M 443.97 M
ORLY O'Reilly Automotive 75.2817 72.41 B 0.9667 1.3 5.73 M 431.49 M
LPLA Lpl Financial Hld 215.4268 23.31 B 17.139 8.64 1.54 M 332.04 M
GNLN Greenlane Holdings Inc Cl A 12600.00 861.24 K 5092.50 67.83 24.63 K 310.39 M
KMB Kimberly-Clark Corp 131.3593 34.74 B 2.2201 1.72 2.17 M 284.67 M
PCAR Paccar Inc 88.0146 53.72 B 0.9488 1.09 3.17 M 279.42 M
ZS Zscaler Inc 183.98 36.7 B 5.49 3.08 1.51 M 278.6 M
ILMN Illumina Inc 122.28 35.97 B 2.56 2.14 2.18 M 266.25 M
HOOD Robinhood 18.65 77.15 B 0.24 1.3 13.61 M 253.89 M
XP XP Inc Cl A 18.4466 7.39 B 1.074 6.18 13.59 M 250.71 M
FISV Fiserv Inc 164.03 31.06 B 1.57 0.97 1.45 M 237.45 M
MRCY Mercury Sys Inc 40.00 4.89 B 6.00 17.65 5.64 M 225.42 M
TLN Talen Energy Corporation 129.81 16.9 B 2.92 2.3 1.57 M 203.94 M
ADSK Autodesk Inc 246.22 56.45 B 1.61 0.66 790.8 K 194.71 M
NICE Nice Ltd ADR 166.78 6.23 B 6.72 4.2 1.13 M 188.62 M
CTAS Cintas Corp 188.0826 88.84 B 0.9957 0.53 998.4 K 187.78 M
OKTA Okta Inc. 95.08 33.16 B 2.26 2.43 1.62 M 154.32 M
TSCO Tractor Supply Company 51.5931 18.29 B 0.3836 0.75 2.81 M 144.98 M
NTAP Netapp Inc 122.8246 37.47 B 1.1982 0.99 1.16 M 142.86 M
NDAQ Nasdaq Inc 67.8131 59.79 B 0.3719 0.55 2.1 M 142.65 M
ROP Roper Industries 522.9602 46.84 B 2.9516 0.57 272.64 K 142.58 M
SIGA Siga Technologies Inc 10.839 223.45 M 2.30 26.94 13.15 M 142.56 M
VRSK Verisk Analytics Inc 265.3524 25.81 B 2.9144 1.11 519.6 K 137.88 M
KUST Kustom Entertainment, Inc. 8160.00 2.15 M 3060.00 60 16.48 K 134.46 M
INTA Intapp Inc 38.35 3.43 B 4.35 12.79 3.5 M 134.41 M
HALO Halozyme Therapeutic 57.41 14.6 B 1.42 2.54 2.31 M 132.34 M
CPB Campbell Soup Company 45.624 6.55 B 0.8457 1.89 2.87 M 130.85 M
CSGP Costar Group Inc 73.54 12.6 B 0.37 0.51 1.76 M 129.73 M
VKTX Viking Thera 58.20 3.33 B 2.00 3.56 2.22 M 129.3 M
ACGL Arch Capital Grp Ltd 95.9457 36.13 B 3.0144 3.24 1.24 M 118.89 M
FIVE Five Below Inc 68.36 13 B 0.55 0.81 1.7 M 116.37 M
JBLU Jetblue Airways Cp 4.61 1.2 B 0.04 0.88 25.06 M 115.54 M
LCID Lucid Group Inc 31.30 1.19 B 0.60 1.95 3.62 M 113.17 M
CG The Carlyle Group 38.8734 15.23 B 0.4193 1.09 2.84 M 110.54 M
WTW Weight Watchers International, Inc 274.3394 30.22 B 5.1933 1.93 398.1 K 109.21 M
FITB Fifth Third Bancorp 37.3161 48.91 B 0.2726 0.74 2.9 M 108.4 M
AFRM Affirm Holdings Inc Cl A 26.58 25.51 B 0.33 1.26 3.88 M 103 M
DUOL Duolingo Inc 197.07 5.99 B 5.53 2.89 510.7 K 100.64 M
NFE New Fortress Energy Llc 13.832 68.39 M 0.8521 6.56 7.25 M 100.29 M
CCEP Coca-Cola Europacific Partners Plc 72.4492 50.86 B 0.5459 0.76 1.35 M 97.82 M
DOCU Docusign Inc 55.59 15.02 B 2.00 3.73 1.72 M 95.81 M
WING Wingstop Inc 374.3213 4.37 B 2.2936 0.62 254.5 K 95.26 M
STNE Stoneco Ltd Cl A 13.35 1.7 B 0.15 1.14 7.04 M 93.97 M
FTAI Fortress Transn & Infras Invs 103.1162 0.7499 0.73 906.7 K 93.5 M
ZM Zoom Video Communications Cl A 57.00 26.8 B 0.35 0.62 1.62 M 92.11 M
SEDG Solaredge Tech 22.37 2.02 B 0.49 2.24 3.84 M 85.85 M
WULF Terawulf Inc 3.35 6.25 B 0.04 1.21 23.86 M 79.95 M
NTNX Nutanix Inc 51.26 17.5 B 0.43 0.85 1.56 M 79.87 M
NTRS Northern Trust Corp 80.8384 31.58 B 1.1343 1.42 965.9 K 78.08 M
PFG Principal Financial Group Inc 71.1682 23.97 B 0.6283 0.89 1.08 M 76.62 M
FDS FactSet Research Systems Inc 395.7981 11.73 B 3.201 0.82 193.38 K 76.54 M
TW Tradeweb Markets Inc 116.1318 27.16 B 0.914 0.79 657.2 K 76.32 M
QFIN 360 Finance Inc ADR 22.1706 640.74 M 2.4228 12.27 3.37 M 74.82 M
TLRY Tilray Inc 19.20 391.64 M 0.50 2.67 3.73 M 71.71 M
FWONK Liberty Media F1 Series K 77.21 23.96 B 0.71 0.93 920.2 K 71.05 M
FIVN Five9 Inc 32.21 2.67 B 0.39 1.23 2.19 M 70.42 M
CINF Cincinnati Financial 124.9345 29.24 B 1.5368 1.25 553.9 K 69.2 M
CHKP Check Point Software 183.93 15.05 B 1.67 0.92 360.99 K 66.4 M
TRMB Trimble Navigation 53.17 15.3 B 0.53 1.01 1.23 M 65.42 M
TMDX Transmedics Group Inc 163.08 2.34 B 1.09 0.67 387.37 K 63.17 M
PCTY Paylocity Hld Corp 151.43 8.93 B 1.30 0.87 417.02 K 63.15 M
GGAL Grupo Fin Galicia ADR 33.5652 5.33 B 0.9755 2.99 1.84 M 61.83 M
NXST Nexstar Media Group Inc 149.6513 5.5 B 1.4602 0.99 405.14 K 60.63 M
CHRD Chord Energy Corp 139.3472 7.24 B 0.7205 0.52 434.5 K 60.55 M
ADMA Adma Biologics 17.57 2.35 B 0.30 1.74 3.42 M 60.12 M
EVRG Evergy Inc 55.2064 19.7 B 0.2894 0.53 1.07 M 59.12 M
HAS Hasbro Inc 60.3668 16.64 B 0.5138 0.86 977.4 K 59 M
ANAB Anaptysbio Inc 34.65 1.42 B 1.32 3.96 1.69 M 58.57 M
FRPT Freshpet Inc CS 132.24 3.34 B 1.73 1.33 439.76 K 58.15 M
FTRE Fortrea Holdings Inc 23.20 2.02 B 0.98 4.41 2.5 M 58.05 M
NCNO Ncino Inc 33.10 2.39 B 0.75 2.32 1.74 M 57.49 M
NSIT Insight Enterpr 196.44 4.91 B 6.57 3.46 290.71 K 57.11 M
QDEL Quidel Cp 43.52 966.23 M 0.24 0.55 1.28 M 55.77 M
PEGA Pegasystems Inc 33.7933 5.62 B 0.7425 2.25 1.63 M 55.15 M
KNSL Kinsale Capital Group Inc 478.4986 8.63 B 9.6324 2.05 113.7 K 54.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 920.4287 1.26 T 23.3447 2.6 3.56 M 3.28 B
HD Home Depot 340.8283 332.89 B 5.3569 1.6 4.81 M 1.64 B
PLTR Palantir Technologies Inc. Class A Common Stock 31.00 0.61 2.01 49.89 M 1.55 B
WMT Walmart Stores 67.3986 993.65 B 0.5203 0.78 22.93 M 1.55 B
FLUT Flutter Entertainment Plc 206.88 14.53 B 15.49 8.09 7.07 M 1.46 B
JPM JP Morgan Chase & Company 203.7088 897.54 B 2.2285 1.11 7 M 1.43 B
UNH Unitedhealth Group Inc 561.5848 363.02 B 5.2606 0.95 2.34 M 1.32 B
BRK-B Berkshire Hathaway Inc (Class B) 438.47 1.19 T 6.06 1.4 2.86 M 1.25 B
DELL Dell Technologies Inc 100.3139 259.67 B 2.9329 3.01 12.14 M 1.22 B
SCHW The Charles Schwab Corp 63.9027 154.4 B 2.806 4.59 15.94 M 1.02 B
MS Morgan Stanley 94.9363 291.23 B 2.6064 2.82 10.16 M 964.71 M
BAC Bank of America Corporation 37.2666 343.78 B 0.336 0.91 25.66 M 956.22 M
NU Nu Holdings Ltd Class A 13.38 56.08 B 0.67 5.27 69.83 M 934.36 M
PG Procter & Gamble Company 168.80 375.62 B 1.51 0.9 5.48 M 924.46 M
VRT Vertiv Holdings Llc. 80.0788 90.86 B 3.916 5.14 11.37 M 910.67 M
PANW Palo Alto Networks Inc 169.955 3.34 2 5.35 M 908.69 M
UBER Uber Technologies Inc 71.93 136.03 B 0.87 1.22 12.34 M 887.4 M
BRK-A Berkshire Hathaway Inc (Class A) 657122.00 1.19 T 8017.00 1.24 1.25 K 822.06 M
DIS Walt Disney Company 84.9795 197.15 B 0.6893 0.82 9.48 M 805.19 M
ABBV Abbvie Inc 182.0047 505.4 B 1.6692 0.93 4.15 M 755.98 M
GS Goldman Sachs Group 480.9257 260.92 B 6.5191 1.37 1.55 M 743.32 M
C Citigroup Inc 56.6085 203.11 B 1.079 1.94 12.42 M 703.05 M
WFC Wells Fargo & Company 51.6671 256.75 B 0.7607 1.49 13.22 M 682.89 M
RTX Raytheon Technologies 114.725 275.04 B 0.7704 0.68 5.83 M 668.47 M
COP ConocoPhillips 104.1307 173.47 B 0.9429 0.91 6.39 M 665.19 M
SE Sea Ltd ADR 76.80 47.02 B 1.95 2.61 8.52 M 654.15 M
SHOP Shopify Inc 71.59 186.48 B 1.69 2.42 9.03 M 646.62 M
PGR Progressive Corp 215.5981 132.77 B 11.0495 5.4 2.92 M 628.49 M
ABT Abbott Laboratories 106.1289 189.3 B 1.5935 1.52 5.82 M 617.98 M
ANET Arista Networks Inc 87.1625 214.29 B 0.615 0.71 6.73 M 586.8 M
ETN Eaton Corp 292.7838 152.14 B 2.8562 0.99 1.97 M 578.22 M
ORCL Oracle Corporation 135.60 382.55 B 1.34 1 4.04 M 548.45 M
MPC Marathon Petroleum Corp 172.4553 124.76 B 3.1784 1.88 2.97 M 512.01 M
AXP American Express Company 239.2441 218.26 B 4.6817 2 2.13 M 510.19 M
LOW Lowe's Companies 230.9521 119.72 B 1.4092 0.61 2.1 M 484.65 M
MSCI MSCI Inc 542.2483 46.51 B 7.7083 1.44 867.8 K 470.56 M
GM General Motors Company 42.8572 75 B 0.285 0.67 10.77 M 461.67 M
CAH Cardinal Health 103.8612 58.57 B 3.6912 3.68 4.31 M 448.13 M
UNP Union Pacific Corp 231.7955 180.26 B 3.7957 1.66 1.9 M 441.13 M
LMT Lockheed Martin Corp 537.8019 147.61 B 3.6285 0.68 796.7 K 428.47 M
SHW Sherwin-Williams Company 346.9323 82.35 B 3.0245 0.88 1.23 M 427 M
MSI Motorola Solutions 411.0989 81.26 B 6.4721 1.6 1.02 M 420.47 M
ELV Elevance Health Inc 522.031 89.73 B 7.3287 1.42 805.03 K 420.25 M
FOUR Shift4 Payments Inc 80.17 3.28 B 4.14 5.45 5.14 M 411.8 M
GEV GE Vernova Inc 183.4787 243.03 B 4.4933 2.51 2.24 M 411.48 M
PH Parker-Hannifin Corp 567.5131 119.17 B 6.731 1.2 718.3 K 407.64 M
MMM 3M Company 121.9692 91.31 B 0.7927 0.65 3.25 M 396.74 M
ALL Allstate Corp 174.9342 66.12 B 8.6911 5.23 2.23 M 390.28 M
BX Blackstone Inc 128.7005 141.27 B 2.6561 2.11 2.97 M 382.25 M
TT Trane Technologies Plc 340.0876 91.38 B 6.217 1.86 1.11 M 376.1 M
T American Telephone and Telegraph Inc. 19.63 144.09 B 0.11 0.56 19.16 M 376.08 M
HCA Hca Holdings Inc 366.8725 100.21 B 2.6856 0.74 1.02 M 375.35 M
KKR KKR & Co. LP 117.3476 88.66 B 2.5476 2.22 3.05 M 358.18 M
SPGI S&P Global Inc 486.1641 135.1 B 2.9211 0.6 736.2 K 357.91 M
AZO Autozone 3196.4199 51.5 B 40.51 1.28 111.64 K 356.85 M
NOC Northrop Grumman Corp 490.77 78.18 B 2.5462 0.52 720.1 K 353.4 M
IBM International Business Machines 184.9566 236.32 B 1.2791 0.7 1.9 M 350.51 M
CB Chubb Ltd 266.2985 140.05 B 4.4486 1.7 1.24 M 330.66 M
JCI Johnson Controls Intl 66.6264 90.81 B 0.6614 1 4.92 M 327.49 M
HLT Hilton Inc 206.9508 80.95 B 2.6193 1.28 1.56 M 323.42 M
RACE Ferrari N.V. 441.0871 72.7 B 20.5399 4.88 718.9 K 317.1 M
LUMN Centurylink 5.66 4.89 B 0.65 12.97 55.56 M 314.49 M
WM Waste Management 201.1124 93.31 B 2.3683 1.19 1.54 M 309.37 M
CL Colgate-Palmolive Company 98.0579 76.23 B 1.5259 1.58 3.15 M 308.82 M
ICE Intercontinental Exchange 153.0014 95.53 B 1.4308 0.94 1.99 M 305.18 M
SYK Stryker Corp 327.2514 119.12 B 3.6298 1.12 909.8 K 297.73 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.01 48.88 B 0.88 5.14 16.08 M 289.59 M
TRGP Targa Resources 135.1497 64.02 B 3.4328 2.61 2.11 M 284.71 M
KMB Kimberly-Clark Corp 131.3593 34.68 B 2.2201 1.72 2.17 M 284.67 M
BSX Boston Scientific Corp 76.42 63.04 B 0.50 0.66 3.62 M 276.89 M
PSX Phillips 66 129.4034 106.08 B 2.8569 2.26 2.13 M 276.2 M
ET Energy Transfer LP 14.2878 69.42 B 0.3489 2.5 19.04 M 272.04 M
FICO Fair Isaac and Company 1809.75 15.64 B 35.09 1.98 149.69 K 270.91 M
EQT Eqt Corp 30.8883 33.94 B 0.3238 1.06 8.68 M 268.05 M
NVO Novo Nordisk A/S ADR 134.42 177.27 B 0.85 0.64 1.97 M 264.53 M
LNG Cheniere Energy Inc 181.0834 2.1735 1.21 1.45 M 262.9 M
PLD Prologis Inc 116.3366 125.48 B 0.6975 0.6 2.18 M 253.88 M
GIS General Mills 65.8047 18.22 B 1.1217 1.73 3.86 M 253.83 M
WEC Wisconsin Energy Corp 85.2306 37.97 B 0.9841 1.17 2.96 M 251.94 M
TRU Transunion 90.5322 14.98 B 2.5662 2.92 2.75 M 249.06 M
MET Metlife Inc 68.2078 63.97 B 0.7378 1.09 3.61 M 246.55 M
BAX Baxter International Inc 34.4398 13.18 B 0.9887 2.96 6.97 M 240 M
AMP Ameriprise Financial Services 410.6322 43.92 B 11.3546 2.84 581.7 K 238.86 M
SYY Sysco Corp 72.4033 36.46 B 0.6096 0.85 3.13 M 226.93 M
COF Capital One Financial Corp 133.2938 128.04 B 1.9119 1.46 1.7 M 226.52 M
ETR Entergy Corp 56.544 52.04 B 0.3451 0.61 3.99 M 225.6 M
GPN Global Payments Inc 103.0418 25.93 B 1.2944 1.27 2.17 M 224.04 M
IP International Paper Company 43.0846 18.6 B 0.8314 1.97 5.18 M 223.25 M
NSC Norfolk Southern Corp 233.5811 76.58 B 2.5099 1.09 929.1 K 217.02 M
GD General Dynamics Corp 285.2723 101.32 B 1.4859 0.52 756.9 K 215.92 M
D Dominion Resources 51.2246 58.73 B 0.3968 0.78 4.21 M 215.51 M
AON AON Plc 326.1311 70.05 B 3.35 1.04 654.7 K 213.52 M
RDDT Reddit Inc 54.95 18.5 B 0.43 0.79 3.87 M 212.88 M
RMD Resmed Inc 218.7416 31.94 B 1.9097 0.88 970.2 K 212.22 M
PFGC Performance Food Group Company 72.25 15.16 B 5.17 7.71 2.93 M 211.6 M
PWR Quanta Services 263.47 98.99 B 1.47 0.56 776.46 K 204.57 M
EPD Enterprise Products Partners LP 26.0725 80.98 B 0.5596 2.19 7.84 M 204.45 M
NRG NRG Energy 80.4084 20.23 B 0.5076 0.64 2.53 M 203.8 M
CI Cigna Corp 323.748 78.07 B 2.1074 0.66 621.1 K 201.08 M
HSY Hershey Foods Corp 190.0933 33.66 B 1.0897 0.58 1.03 M 196.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 45.4832 0.4587 1.02 21.74 M 989.01 M
RY Royal Bank of Canada 143.2955 1.3053 0.92 4.45 M 637.08 M
TOU Tourmaline Oil Corp 57.4748 0.8315 1.47 8.7 M 500.19 M
GWO Great-West Lifeco Inc 39.2313 0.2498 0.64 10.35 M 406.21 M
SHOP Shopify Inc 98.22 2.38 2.48 2.19 M 214.97 M
MFC Manulife Fin 33.0844 0.5502 1.69 6.35 M 209.99 M
SU Suncor Energy Inc 52.6149 0.2888 0.55 3.97 M 208.85 M
BMO Bank of Montreal 106.4192 0.6702 0.63 1.78 M 189.61 M
BNS Bank of Nova Scotia 57.448 0.6014 1.06 2.78 M 159.69 M
CSU Constellation Software Inc 4167.8872 80.5254 1.97 27.14 K 113.12 M
SLF Sun Life Financial Inc 64.9318 0.6223 0.97 1.74 M 112.9 M
CM Canadian Imperial Bank of Commerce 65.957 0.5133 0.78 1.69 M 111.8 M
CVE Cenovus Energy Inc 24.9351 0.2074 0.84 4.06 M 101.13 M
CP Canadian Pacific Kansas City Ltd 105.5648 0.71 0.68 853.4 K 90.09 M
NA National Bank of Canada 108.8353 0.7554 0.7 825.17 K 89.81 M
IMO Imperial Oil 99.6597 0.833 0.84 882.29 K 87.93 M
TRI Thomson Reuters Corp 224.5661 4.3545 1.98 324.84 K 72.95 M
BN Brookfield Corporation 41.8973 0.7518 1.83 1.72 M 71.98 M
FFH Fairfax Financial Holdings Ltd 1507.545 13.2462 0.89 45.7 K 68.89 M
DOL Dollarama Inc 131.2793 1.4338 1.1 520.7 K 68.36 M
GIB-A CGI Inc 146.5219 0.763 0.52 413.1 K 60.53 M
CCO Cameco Corp 54.4881 0.9463 1.77 1.07 M 58.49 M
MRU Metro Inc 79.5727 0.7361 0.93 681.24 K 54.21 M
POW Power Corp of Canada Sv 35.3931 0.4624 1.32 1.51 M 53.4 M
IFC Intact Financial Corp 242.3626 1.5277 0.63 197.1 K 47.77 M
L Loblaw CO 41.8541 0.5754 1.39 1.03 M 43.24 M
CLS Celestica Inc Sv 71.66 1.47 2.09 595.9 K 42.7 M
NVDA Nvidia CDR [Cad Hedged] 27.7865 0.3999 1.46 1.53 M 42.53 M
EMA Emera Incorporated 45.094 0.4181 0.94 833.9 K 37.6 M
WSP WSP Global Inc 217.1953 2.8694 1.34 167.62 K 36.41 M
BAM Brookfield Asset Management Ltd 52.8243 0.8968 1.73 666.2 K 35.19 M
CAE Cae Inc 24.13 1.15 5 1.18 M 28.53 M
STN Stantec Inc 110.0354 1.3826 1.27 253.31 K 27.87 M
WCN Waste Connections Inc 245.822 1.6976 0.7 102.2 K 25.12 M
EFN Element Fleet Management Corp 26.4732 1.4081 5.62 875.61 K 23.18 M
OTEX Open Text Corp 40.0647 0.5068 1.28 558 K 22.36 M
DSG Descartes Sys 133.86 2.05 1.56 162.69 K 21.78 M
HBM Hudbay Minerals Inc 10.2898 0.339 3.41 2.1 M 21.59 M
NPI Northland Power Inc 21.174 0.3309 1.59 1 M 21.19 M
CS Capstone Mining Corp 8.74 0.14 1.63 2.18 M 19.06 M
ACB Aurora Cannabis Inc 9.45 0.27 2.94 2 M 18.92 M
BTE Baytex Energy Corp 4.6465 0.0765 1.67 3.89 M 18.06 M
WN George Weston Limited 69.9671 0.6023 0.87 189.31 K 13.25 M
CJT Cargojet Inc 120.7745 2.9707 2.52 100.9 K 12.19 M
NXE Nexgen Energy Ltd 8.10 0.19 2.4 1.42 M 11.5 M
WEED Canopy Growth Corp 9.38 0.06 0.64 1.19 M 11.21 M
RBA Rb Global Inc 107.5996 1.8906 1.79 98.86 K 10.64 M
PSK Prairiesky Royalty Ltd 24.6138 0.3531 1.46 428.5 K 10.55 M
BIP-UN Brookfield Infrastructure Partners L.P 38.2652 0.3211 0.85 270.9 K 10.37 M
TA Transalta Corp 11.0994 0.1263 1.15 917.89 K 10.19 M
ATH Athabasca Oil Corp 5.49 0.09 1.67 1.84 M 10.11 M
TVK Terravest Capital Inc 89.5566 11.7791 15.14 112.79 K 10.1 M
BEPC Brookfield Renewable Corp 35.8472 0.6748 1.92 275.6 K 9.88 M
BTO B2Gold Corp 3.4086 0.0284 0.84 2.8 M 9.54 M
GFL Gfl Environmental Inc 55.7974 0.6684 1.21 160.6 K 8.96 M
ATZ Aritzia Inc 43.63 0.62 1.44 197.3 K 8.61 M
LUG Lundin Gold Inc 23.1957 0.2946 1.29 347.5 K 8.06 M
DPM Dundee Precious Metals Inc 12.6026 0.1667 1.34 619.97 K 7.81 M
TVE Tamarack Valley Energy Ltd 3.7964 0.019 0.5 2 M 7.59 M
BIPC Brookfield Infrastructure Corp 48.0746 0.4662 0.98 156.1 K 7.5 M
ONEX Onex Corp 90.9494 0.5564 0.62 82.39 K 7.49 M
HPS-A Hammond Power Solutions Inc 113.0711 2.6889 2.44 65.09 K 7.36 M
X TMX Group Ltd 40.6891 0.5908 1.47 180.73 K 7.35 M
KNT K92 Mining Inc 7.51 0.07 0.94 943.7 K 7.09 M
TPZ Topaz Energy Corp 23.847 0.3752 1.6 295.7 K 7.05 M
SIA Sienna Senior Living Inc 13.7977 0.0731 0.53 483.33 K 6.67 M
FRU Freehold Royalties Ltd 11.8909 0.1485 1.26 487.99 K 5.8 M
AYA Aya Gold and Silver Inc 14.81 0.67 4.74 384.9 K 5.7 M
BIR Birchcliff Energy Ltd 5.8202 0.0754 1.31 969.7 K 5.64 M
GEI Gibson Energy Inc 19.3052 0.1507 0.79 261.21 K 5.04 M
BDT Bird Construction Inc 22.3827 1.1875 5.6 219.4 K 4.91 M
AAV Advantage Oil & Gas Ltd 9.75 0.17 1.77 480.93 K 4.69 M
EIF Exchange Income Corp 44.3156 0.9401 2.17 102.1 K 4.52 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.7848 0.1448 1.24 346.26 K 4.08 M
TLRY Tilray Inc 26.50 1.10 4.33 152.97 K 4.05 M
CSH-UN Chartwell Retirement Residences 13.6624 0.1507 1.12 295.07 K 4.03 M
WDO Wesdome Gold Mines Ltd 14.22 0.22 1.57 273.45 K 3.89 M
SVM Silvercorp Metals Inc 4.6597 0.3172 7.3 820.3 K 3.82 M
SKE Skeena Resources Ltd 10.30 0.33 3.31 355.4 K 3.66 M
AIF Altus Group Ltd 49.9762 0.4706 0.95 72.17 K 3.61 M
IGM Igm Financial Inc 34.8544 0.2303 0.67 99.27 K 3.46 M
AP-UN Allied Properties Real Estate Investment Trust 14.1829 0.093 0.66 243.9 K 3.46 M
SRU-UN SmartCentres Real Estate Investment Trust 21.189 0.1236 0.59 161.82 K 3.43 M
MDA Mda Ltd 14.93 0.48 3.32 221.6 K 3.31 M
KEL Kelt Exploration Ltd 6.16 0.14 2.33 524.4 K 3.23 M
TCL-A Transcontinental Inc 14.4887 0.2031 1.42 208.33 K 3.02 M
BDI Black Diamond Group Ltd 9.7449 0.127 1.32 302.35 K 2.95 M
TSU Trisura Group Ltd 42.00 0.78 1.89 69.03 K 2.9 M
POU Paramount Resources Ltd 14.0641 0.2711 1.97 202.37 K 2.85 M
LB Laurentian Bank 23.277 0.1168 0.5 121.65 K 2.83 M
NWC The North West Company Inc 42.2215 0.5293 1.27 67.04 K 2.83 M
CHP-UN Choice Properties Real Estate Investment Trust 12.8763 0.1003 0.79 206.2 K 2.66 M
CJ Cardinal Energy Ltd 5.8753 0.0506 0.87 426.1 K 2.5 M
LAS-A Lassonde Industries Inc 167.2533 5.5108 3.41 14.49 K 2.42 M
BHC Bausch Health Companies Inc 7.60 0.11 1.47 312.87 K 2.38 M
EXE Extendicare Inc 7.7262 0.0939 1.23 291.8 K 2.25 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 30.2497 0.2072 0.69 74 K 2.24 M
DRM Dream Unlimited Corp 23.5089 2.1793 10.22 93.5 K 2.2 M
MTL Mullen Group Ltd 13.0193 0.2714 2.13 160.3 K 2.09 M
MRE Martinrea International Inc 10.1483 0.0963 0.96 201.44 K 2.04 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 103.20 263.5 B 0.65 0.63 329.3 K 33.98 M
DTEGY Deutsche Telekom AG 27.41 139.33 B 0.18 0.66 1.12 M 30.62 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 142.16 221.22 B 2.01 1.43 207.5 K 29.5 M
ADDYY adidas AG 119.69 31.82 B 1.69 1.43 126.9 K 15.19 M
RYCEY Rolls-Royce Holdings plc 6.37 137.68 B 0.07 1.11 2.22 M 14.16 M
NTDOY Nintendo Co. Ltd 13.38 59.44 B 0.175 1.33 1.04 M 13.88 M
CPPTL CPPTL 10.50 0.75 7.69 1.3 M 13.66 M
TGOPY 3i Group plc 20.235 34.52 B 0.207 1.03 608.4 K 12.31 M
LRLCY L'Oréal S.A 83.80 257.64 B 0.95 1.15 133.4 K 11.18 M
FRFHF Fairfax Financial Holdings Limited 1118.74 39.6 B 5.92 0.53 9.1 K 10.18 M
HESAY Hermès International Société en commandite par actions 228.68 153.49 B 4.36 1.94 39.3 K 8.99 M
CMPGY Compass Group PLC 30.98 57.39 B 0.28 0.91 269 K 8.33 M
SBGSY Schneider Electric S.E 48.05 157.18 B 0.72 1.52 172.6 K 8.29 M
MBGYY Mercedes-Benz Group AG 15.99 42.64 B 0.19 1.2 480.7 K 7.69 M
CNSWF Constellation Software Inc 3028.8799 52.24 B 32.5098 1.08 2.5 K 7.57 M
TWODY Taylor Wimpey plc 22.4435 3.79 B 1.8985 9.24 316.67 K 7.11 M
TOYOF Toyota Motor Corporation 17.4721 228.49 B 0.4339 2.55 302.76 K 5.29 M
BAESY BAE Systems plc 69.74 81.21 B 1.42 2.08 75.1 K 5.24 M
ESLOY EssilorLuxottica Société anonyme 116.04 94.46 B 1.04 0.9 44.1 K 5.12 M
BVNRY Bavarian Nordic A/S 13.61 2.66 B 3.34 32.52 359.27 K 4.89 M
SRUUF Sprott Physical Uranium Trust 17.77 6.63 B 0.11 0.62 256 K 4.55 M
IDEXY Industria de Diseño Textil S.A 24.64 195.37 B 0.34 1.4 183.2 K 4.51 M
DANOY Danone S.A 13.34 47.34 B 0.13 0.98 304.9 K 4.07 M
BNPQY BNP Paribas SA 33.05 106.38 B 0.29 0.89 117.4 K 3.88 M
BKGFY The Berkeley Group Holdings plc 13.92 4.37 B 0.48 3.57 276 K 3.84 M
GTBIF Green Thumb Industries Inc 10.77 1.4 B 0.07 0.65 354.92 K 3.82 M
MTRAF Metro Inc 59.84 14.57 B 0.50 0.84 61.9 K 3.7 M
MAKSY Marks and Spencer Group plc 8.29 11.56 B 0.21 2.6 375.1 K 3.11 M
AAIGF AIA Group Limited 6.79 101.12 B 0.21 3.19 429.38 K 2.92 M
NSANY Nissan Motor Co. Ltd 5.84 5.91 B 0.03 0.52 485.8 K 2.84 M
DBSDY DBS Group Holdings Ltd 104.72 157.59 B 0.82 0.79 26.8 K 2.81 M
DSDVY DSV Panalpina A/S 92.67 51.73 B 2.328 2.58 30.1 K 2.79 M
RNMBY Rheinmetall AG 123.25 52.67 B 3.02 2.51 22.1 K 2.72 M
DLMAF Dollarama Inc 95.97 40.09 B 1.27 1.34 27.5 K 2.64 M
CURLF Curaleaf Holdings Inc 3.15 2.43 B 0.03 0.96 785.7 K 2.47 M
IMBBY Imperial Brands PLC 27.76 29.66 B 0.14 0.51 88.2 K 2.45 M
ATGFF AltaGas Ltd 24.45 12.23 B 5.03 25.9 99.1 K 2.42 M
MITSY Mitsui & Co. Ltd 410.36 89.12 B 4.09 1.01 5.7 K 2.34 M
ALIZY Allianz SE 28.50 186.99 B 0.24 0.85 75.2 K 2.14 M
IFCZF Intact Financial Corporation 182.40 33.14 B 3.07 1.71 11.6 K 2.12 M
CSCCF Capstone Copper Corp. 6.38 6.1 B 0.13 2.08 329.5 K 2.1 M
MONOY MonotaRO Co. Ltd 16.33 6.88 B 0.23 1.43 127 K 2.07 M
CFRUY Compagnie Financière Richemont SA 14.96 118.47 B 0.08 0.54 136.2 K 2.04 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.34 46.49 B 0.02 0.6 603 K 2.01 M
UNCRY UniCredit S.p.A. 19.30 123.94 B 0.20 1.05 104 K 2.01 M
AFFU Affluence Corporation 7.50 30.82 K 0.125 1.69 266.23 K 2 M
NLCP NewLake Capital Partners Inc 20.70 287.89 M 0.21 1.02 93.42 K 1.93 M
EXPGY Experian plc 46.03 35.28 B 0.41 0.9 41.5 K 1.91 M
TKOMY Tokio Marine Holdings Inc 36.75 103.84 B 0.70 1.94 51.5 K 1.89 M
CRHKY China Resources Beer (Holdings) Company Limited 6.12 8.6 B 0.09 1.49 301.4 K 1.84 M
MCQEF Macquarie Group Limited 132.64 69.14 B 1.03 0.78 13.8 K 1.83 M
WDOFF Wesdome Gold Mines Ltd 10.37 2.62 B 0.15 1.47 173.7 K 1.8 M
KMTUY Komatsu Ltd 27.76 34.76 B 0.28 1.02 64.3 K 1.78 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 711.50 223.36 B 13.146 1.88 2.39 K 1.7 M
RCRUY Recruit Holdings Co. Ltd 11.48 158.48 B 0.10 0.88 140.4 K 1.61 M
AXAHY AXA SA 36.08 97.22 B 0.28 0.78 44 K 1.59 M
BRDCY Bridgestone Corporation 19.45 31.32 B 0.21 1.09 79 K 1.54 M
DASTY Dassault Systèmes SE 37.26 36.79 B 0.26 0.7 40.9 K 1.52 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 18.97 17.09 B 0.26 1.39 77.9 K 1.48 M
KNTNF K92 Mining Inc 5.51 4.3 B 0.09 1.66 267.8 K 1.48 M
SHECF Shin-Etsu Chemical Co. Ltd 41.6073 67.35 B 0.7673 1.88 35.46 K 1.48 M
ZURVY Zurich Insurance Group AG 54.89 113.4 B 0.65 1.2 26.6 K 1.46 M
PUBGY Publicis Groupe S.A 25.49 28.22 B 0.26 1.03 56.2 K 1.43 M
BESIY BE Semiconductor Industries N.V 128.116 13.82 B 2.116 1.68 10.97 K 1.41 M
DNZOY DENSO Corporation 15.07 29.23 B 0.22 1.48 93.1 K 1.4 M
POAHY Porsche Automobil Holding SE 4.26 8.75 B 0.04 0.95 328.9 K 1.4 M
CSLLY CSL Limited 99.88 66.49 B 1.25 1.27 14 K 1.4 M
FUJHY Subaru Corporation 8.69 11.5 B 0.16 1.88 154.2 K 1.34 M
VLVLY AB Volvo (publ) 24.77 63.73 B 0.15 0.61 53.1 K 1.32 M
WLMIY Wilmar International Limited 23.55 14.44 B 0.75 3.29 54.4 K 1.28 M
UOVEY United Overseas Bank Limited 44.90 52.25 B 0.238 0.53 28.45 K 1.28 M
MSADY MS&AD Insurance Group Holdings Inc 22.23 47.31 B 0.24 1.09 56.2 K 1.25 M
WJRYY West Japan Railway Company 18.33 8.89 B 0.34 1.89 67.7 K 1.24 M
SXYAY Sika AG 29.02 35.49 B 0.19 0.66 42.6 K 1.24 M
KYCCF Keyence Corporation 451.00 114.23 B 6.25 1.41 2.7 K 1.22 M
BVNKF Bavarian Nordic A/S 39.40 2.7 B 11.40 40.71 30.2 K 1.19 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 37.49 31.09 B 0.51 1.38 31.4 K 1.18 M
MBGAF Mercedes-Benz Group AG 64.10 42.85 B 0.81 1.28 18.1 K 1.16 M
CRRFY Carrefour SA 3.05 10.4 B 0.04 1.33 377.7 K 1.15 M
ATLKY Atlas Copco AB 17.39 93.33 B 0.21 1.22 66.1 K 1.15 M
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 14.08 36.25 B 0.356 2.59 79.92 K 1.13 M
MARUY Marubeni Corporation 162.79 49.58 B 1.17 0.72 6.9 K 1.12 M
NHYDY Norsk Hydro ASA 5.31 13.82 B 0.03 0.57 202.4 K 1.07 M
NPIFF Northland Power Inc 17.22 4.1 B 0.21 1.23 61.2 K 1.05 M
CJPRY Central Japan Railway Company 11.03 23.91 B 0.09 0.82 94.7 K 1.04 M
MTUAY MTU Aero Engines AG 146.17 20.07 B 1.44 0.99 7 K 1.02 M
SUBCY Subsea 7 S.A 17.97 10.01 B 0.18 1.01 56.6 K 1.02 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.47 22.09 B 0.46 3.06 64.5 K 997.82 K
SONVY Sonova Holding AG 66.50 20.29 B 1.00 1.53 14.8 K 984.2 K
SWGAY The Swatch Group AG 10.59 11.59 B 0.10 0.95 89.2 K 944.63 K
TSCDY Tesco PLC 13.38 44.68 B 0.19 1.44 70.4 K 941.95 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 49.07 80.21 B 0.76 1.57 19 K 932.33 K
SMMNY Siemens Healthineers AG 28.00 53.99 B 0.26 0.94 33 K 924 K
MRAAY Murata Manufacturing Co. Ltd 9.94 71.64 B 0.14 1.43 92.8 K 922.43 K
HALMY Halma plc 66.53 17.61 B 1.24 1.9 13.8 K 918.11 K
OTCM OTC Markets Group Inc 46.98 623.14 M 1.98 4.4 19.5 K 916.11 K
JBAXY Julius Bär Gruppe AG 11.33 17.29 B 0.24 2.16 78.1 K 884.87 K
PUMSY PUMA SE 3.98 4.38 B 0.05 1.27 217.6 K 866.05 K
REMYY Rémy Cointreau SA 7.506 2.95 B 0.058 0.78 114.9 K 862.44 K
MZDAY Mazda Motor Corporation 3.91 4.23 B 0.05 1.3 216.8 K 847.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 13.38 0.67 5.27 69.83 M 934.36 M
CAMB Cambria Gold Mines Inc. 25.50 0.50 2 750.13 K 19.13 M
ARTG Artemis Gold Inc 12.13 0.38 3.23 207.7 K 2.52 M
EU enCore Energy Corp 4.39 0.11 2.57 161.5 K 708.98 K
FDR Flinders Resources Limited 3.07 0.40 14.98 201.08 K 617.33 K
SPRX Sparx Technology Inc 21.73 0.1764 0.82 21.02 K 456.68 K
MKO Mako Mining Corp 3.39 0.05 1.5 32.6 K 110.51 K
NEXM NexMetals Mining Corp. 16.20 0.40 2.53 3.1 K 50.22 K
HAM Highwood Asset Management Ltd 6.01 0.41 7.32 6.6 K 39.67 K
WEB Westbridge Energy Corporation 3.1513 0.075 2.44 4.9 K 15.44 K
RX BioSyent Inc 9.7642 0.0778 0.8 1.4 K 13.67 K
BRN-PR-A Brookfield Investments Corporation 23.4016 0.2488 1.07 300 7.02 K
BCF Builders Capital Mortgage Corp 7.5741 0.2056 2.79 600 4.54 K
IEI Imperial Equities Inc 4.257 0.445 11.67 500 2.13 K
© 2026 - CastFwd Corp.