Gainers for 15 August 2024 from 00:00:00 until 23:59:59
Gainers for 15 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 35.5088 | 2.37 B | 0.8904 | 2.57 | 1.06 M | 37.63 M |
| UEC | Uranium Energy | 4.95 | 3.56 B | 0.22 | 4.65 | 5.67 M | 28.05 M |
| NXE | Nexgen Energy Ltd | 6.08 | 5.3 B | 0.18 | 3.05 | 3.52 M | 21.4 M |
| IMO | Imperial Oil Ltd | 73.365 | 60.06 B | 0.7851 | 1.08 | 255.6 K | 18.75 M |
| EQX | Equinox Gold Corp | 5.2151 | 13.17 B | 0.0999 | 1.95 | 2.6 M | 13.55 M |
| UUUU | Energy Fuels Inc | 4.67 | 1.9 B | 0.14 | 3.09 | 2.02 M | 9.42 M |
| CATX | Perspective Therapeutics Inc | 13.96 | 99.33 M | 0.62 | 4.65 | 666.5 K | 9.3 M |
| PRK | Park National Corp | 154.5629 | 3.3 B | 4.5137 | 3.01 | 48.4 K | 7.48 M |
| GSAT | Globalstar | 18.75 | 10.96 B | 0.60 | 3.31 | 343.8 K | 6.45 M |
| CQP | Cheniere Energy Partners LP | 44.9791 | 27.44 B | 0.521 | 1.17 | 139.42 K | 6.27 M |
| ANVS | Annovis Bio Inc | 8.85 | 51.64 M | 1.09 | 14.05 | 662.67 K | 5.86 M |
| NHC | National Healthcare Corp | 124.9704 | 3.33 B | 3.7493 | 3.09 | 36.5 K | 4.56 M |
| IE | Ivanhoe Electric Inc | 7.57 | 1.24 B | 0.32 | 4.41 | 586.07 K | 4.44 M |
| NG | Novagold Resources Inc | 4.50 | 2.68 B | 0.10 | 2.27 | 881.7 K | 3.97 M |
| REPX | Riley Exploration Permian Inc | 26.196 | 930.32 M | 1.3816 | 5.57 | 135.44 K | 3.55 M |
| TMP | Tompkinstrustco | 53.8419 | 1.48 B | 2.2903 | 4.44 | 58.1 K | 3.13 M |
| CIX | Compx International Inc | 27.8253 | 459.11 M | 1.7249 | 6.61 | 75.87 K | 2.11 M |
| CET | Central Securities Corp | 39.691 | 1.68 B | 0.4537 | 1.16 | 48.2 K | 1.91 M |
| GTE | Gran Tierra Energy Inc | 8.55 | 355.57 M | 0.32 | 3.89 | 189.07 K | 1.62 M |
| OBE | Obsidian Energy Ltd | 7.01 | 614.54 M | 0.25 | 3.7 | 218.6 K | 1.53 M |
| RYDE | Ryde Group Ltd Cl A | 8.79 | 126.16 M | 1.04 | 13.42 | 171 K | 1.5 M |
| BHB | Bar Harbor Bankshares | 27.2413 | 712.72 M | 0.5378 | 2.01 | 34.4 K | 937.1 K |
| ACU | Acme United Corp | 39.4025 | 271.24 M | 2.6385 | 7.18 | 23.3 K | 918.08 K |
| SENS | Senseonics Holdings | 8.24 | 476.92 M | 0.32 | 4.04 | 109.92 K | 905.74 K |
| CTGO | Contango Ore Inc | 19.88 | 508.97 M | 1.04 | 5.52 | 43.44 K | 863.51 K |
| RLGT | Radiant Logistics | 6.02 | 451 M | 0.12 | 2.03 | 96.94 K | 583.6 K |
| EVI | Evi Industries Inc | 16.9064 | 282.25 M | 1.7248 | 11.36 | 33.4 K | 564.67 K |
| INTT | Intest Corp | 7.29 | 179.56 M | 0.62 | 9.3 | 76.96 K | 561.01 K |
| EP | Empire Petroleum Corp | 5.33 | 85.7 M | 0.63 | 13.4 | 87.1 K | 464.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9747 | 243.23 M | 0.0514 | 0.65 | 57.7 K | 460.14 K |
| WYY | Widepoint Corp | 3.87 | 67.19 M | 0.34 | 9.63 | 91.2 K | 352.94 K |
| GENC | Gencor Industries IN | 19.67 | 257.24 M | 0.67 | 3.53 | 17.67 K | 347.53 K |
| GLU | Gabelli Global Utility | 13.4067 | 110.7 M | 0.2841 | 2.16 | 23.1 K | 309.69 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.4585 | 0.6191 | 2.01 | 8.3 K | 261.11 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 52.00 | 5.06 M | 0.80 | 1.56 | 4.68 K | 243.15 K |
| ELMD | Electromed Inc | 14.44 | 232.12 M | 0.21 | 1.48 | 15.3 K | 220.93 K |
| ATCH | Atlasclear Holdings Inc | 22.14 | 21.32 M | 4.80 | 27.68 | 9.82 K | 217.53 K |
| APT | Alpha Pro Tech | 5.86 | 58.58 M | 0.20 | 3.53 | 35.98 K | 210.84 K |
| STRW | Strawberry Fields REIT Inc | 10.1229 | 739.27 M | 0.7342 | 7.82 | 19.68 K | 199.23 K |
| AIRI | Air Industries Group Inc | 3.65 | 12.48 M | 0.10 | 2.82 | 47.76 K | 174.32 K |
| COE | 51Talk Online Education Group | 13.30 | 67.76 M | 0.49 | 3.83 | 12.88 K | 171.36 K |
| CVR | Chicago Rivet & Machine Company | 16.4727 | 10.63 M | 1.1767 | 7.69 | 8.6 K | 141.67 K |
| NEN | New England Realty Associates | 70.6911 | 156.05 M | 0.4651 | 0.66 | 2 K | 141.38 K |
| ESP | Espey Mfg. & Electronics | 21.0378 | 152.8 M | 0.374 | 1.81 | 5.7 K | 119.92 K |
| ELA | Envela Corp | 5.10 | 303.77 M | 0.19 | 3.87 | 19 K | 96.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.5701 | 0.2201 | 0.9 | 3.78 K | 92.87 K | |
| BATL | Battalion Oil Corp | 3.46 | 45.12 M | 0.20 | 6.13 | 17.55 K | 60.73 K |
| FOXO | Foxo Technologies Inc | 3.0248 | 109.44 K | 0.203 | 7.19 | 19.29 K | 58.34 K |
| OPHC | Optimumbank Hlds | 4.69 | 113.04 M | 0.06 | 1.3 | 11.41 K | 53.52 K |
| COHN | Cohen & CO Inc | 6.3047 | 32.26 M | 0.2699 | 4.47 | 7.59 K | 47.88 K |
| ELLO | Ellomay Capital Ltd | 13.34 | 272.9 M | 0.21 | 1.6 | 3.34 K | 44.52 K |
| SIF | Sifco Industries | 3.61 | 121.93 M | 0.06 | 1.69 | 11.1 K | 40.07 K |
| LGL | LGL Group | 5.80 | 84.63 M | 0.23 | 4.13 | 6.4 K | 37.12 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.00 | 0.20 | 1.19 | 2.12 K | 35.95 K | |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | 0.25 | 7.35 | 9.68 K | 35.33 K |
| DDC | Ddc Enterprise Limited Cl A | 10.10 | 7.85 M | 0.10 | 1 | 3.35 K | 33.86 K |
| IPB | Merrill Lynch & Company | 23.9306 | 0.1367 | 0.57 | 1.26 K | 30.2 K | |
| TOVX | Theriva Biologics Inc | 5.00 | 8.72 M | 0.25 | 5.26 | 5.34 K | 26.68 K |
| INLX | Intellinetics Inc | 8.78 | 18.45 M | 0.31 | 3.66 | 2.5 K | 21.95 K |
| GRF | Eagle Capital Growth Fund | 8.12 | 40.87 M | 0.0604 | 0.75 | 2.3 K | 18.68 K |
| YCBD | Cbdmd Inc | 3.944 | 4.55 M | 0.064 | 1.65 | 3.73 K | 14.73 K |
| MI | Nft Limited Class A Ordinary Share | 4.005 | 27.41 M | 0.145 | 3.76 | 3.2 K | 12.82 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | 0.30 | 3.45 | 1.39 K | 12.48 K |
| VTAK | Catheter Precision Inc | 30.59 | 286.48 K | 0.38 | 1.26 | 347 | 10.61 K |
| SYNX | Silynxcom Ltd | 3.26 | 6.63 M | 0.21 | 6.89 | 2.47 K | 8.06 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.25 | 0.51 | 3.05 | 417 | 7.19 K | |
| PTHS | Pelthos Therapeutics Inc. | 8.05 | 38.86 M | 0.17 | 2.16 | 570 | 4.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.215 | 0.3854 | 2.05 | 164 | 3.15 K | |
| IOR | Income Opportunity Realty Trust | 18.48 | 75.31 M | 1.41 | 8.26 | 100 | 1.85 K |
| OGCP | Empire State Realty Op LP Se | 9.8314 | 1.38 B | 0.4745 | 5.07 | 176 | 1.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 81.04 | 1.28 | 1.6 | 270.93 K | 21.96 M | |
| T | Crude Oil WTI | 78.16 | 619.76 B | 1.18 | 1.53 | 195.12 K | 15.25 M |
| CL | Crude Oil | 78.16 | 1.18 | 1.53 | 195.12 K | 15.25 M | |
| KC | Coffee | 239.90 | 2.90 | 1.22 | 7.42 K | 1.78 M | |
| GC | Gold | 2453.1001 | 13.7002 | 0.56 | 285 | 699.13 K | |
| HG | Copper | 4.153 | 0.107 | 2.64 | 1.07 K | 4.44 K | |
| SI | Silver | 28.342 | 1.08 B | 1.088 | 3.99 | 41 | 1.16 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2348 | 0.0913 | 1.49 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15600.0195 | 5.79 T | 186.21 | 1.21 | 104.23 M | 1.63 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 122.8008 | 4.99 T | 4.7777 | 4.05 | 318.09 M | 39.06 B |
| TSLA | Tesla Inc | 214.14 | 1.58 T | 12.76 | 6.34 | 89.85 M | 19.24 B |
| AAPL | Apple Inc | 223.2535 | 5.1 T | 2.9805 | 1.35 | 46.41 M | 10.36 B |
| AMZN | Amazon.com Inc | 177.59 | 2.88 T | 7.49 | 4.4 | 51.7 M | 9.18 B |
| MSFT | Microsoft Corporation | 416.1621 | 3.87 T | 4.8631 | 1.18 | 20.75 M | 8.64 B |
| META | Meta Platforms Inc | 534.2417 | 1.59 T | 10.5092 | 2.01 | 13.48 M | 7.2 B |
| AMD | Advanced Micro Devices | 147.36 | 797.92 B | 6.61 | 4.7 | 43.58 M | 6.42 B |
| SMCI | Super Micro Computer | 62.669 | 20.62 B | 4.96 | 8.59 | 95.6 M | 5.99 B |
| GOOGL | Alphabet Inc Class A | 160.1614 | 3.44 T | 0.9234 | 0.58 | 31.52 M | 5.05 B |
| AVGO | Broadcom Inc. | 163.3194 | 1.55 T | 8.2972 | 5.35 | 27.95 M | 4.56 B |
| WMT | Walmart Inc. | 71.664 | 993.65 B | 4.4264 | 6.58 | 49.57 M | 3.55 B |
| MU | Micron Technology | 106.2979 | 967.48 B | 6.5001 | 6.51 | 29.13 M | 3.1 B |
| GOOG | Alphabet Inc Class C | 162.0255 | 3.42 T | 1.132 | 0.7 | 18.39 M | 2.98 B |
| AMAT | Applied Materials | 208.5781 | 293.15 B | 10.0434 | 5.06 | 12.07 M | 2.52 B |
| ASTS | AST SpaceMobile Inc. | 31.36 | 13.86 B | 10.55 | 50.7 | 75.97 M | 2.38 B |
| CSCO | Cisco Systems Inc | 46.4496 | 405.97 B | 2.9576 | 6.8 | 45.98 M | 2.14 B |
| SBUX | Starbucks Corporation | 90.7211 | 119.44 B | 0.9371 | 1.04 | 21.11 M | 1.92 B |
| QCOM | Qualcomm Inc | 166.7249 | 175.58 B | 5.9538 | 3.7 | 10.75 M | 1.79 B |
| INTC | Intel Corp | 20.69 | 321.52 B | 0.77 | 3.87 | 84.81 M | 1.75 B |
| COST | Costco Wholesale | 870.4482 | 451.66 B | 14.5248 | 1.7 | 1.92 M | 1.67 B |
| ULTA | Ulta Beauty Inc | 365.80 | 27.15 B | 36.75 | 11.17 | 4.42 M | 1.62 B |
| CRWD | Crowdstrike Holdings Inc | 260.49 | 250.54 B | 4.27 | 1.67 | 5.9 M | 1.54 B |
| MSTR | Strategy | 131.93 | 57.45 B | 1.56 | 1.2 | 10.86 M | 1.43 B |
| PLTR | Palantir Technologies Inc | 31.22 | 421.5 B | 0.22 | 0.71 | 43.41 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 916.1263 | 576.7 B | 48.0343 | 5.53 | 1.46 M | 1.34 B |
| ADBE | Adobe Systems Inc | 554.16 | 96.71 B | 14.37 | 2.66 | 2.18 M | 1.21 B |
| COIN | Coinbase Global Inc Class A | 197.12 | 38.38 B | 1.16 | 0.59 | 6.07 M | 1.2 B |
| MRVL | Marvell Technology Inc | 69.0058 | 154.55 B | 5.5141 | 8.68 | 17.09 M | 1.18 B |
| PDD | Pinduoduo Inc ADR | 145.08 | 114.11 B | 3.10 | 2.18 | 7.99 M | 1.16 B |
| ADI | Analog Devices | 217.5003 | 196.85 B | 8.1196 | 3.88 | 5.2 M | 1.13 B |
| PANW | Palo Alto Networks Inc | 171.635 | 286.62 B | 1.68 | 0.99 | 6.36 M | 1.09 B |
| KLAC | K L A-Tencor Corp | 825.7366 | 203.84 B | 43.2031 | 5.52 | 1.29 M | 1.07 B |
| LRCX | Lam Research Corp | 87.5607 | 288.73 B | 4.4041 | 5.3 | 12.06 M | 1.06 B |
| ARM | Arm Holdings Plc ADR | 130.44 | 204.84 B | 4.52 | 3.59 | 8.01 M | 1.04 B |
| MELI | MercadoLibre Inc | 1996.4399 | 84.27 B | 97.87 | 5.15 | 519.15 K | 1.04 B |
| TXN | Texas Instruments | 192.065 | 285.69 B | 6.0113 | 3.23 | 5.08 M | 976.06 M |
| PYPL | PayPal Holdings | 67.5787 | 48.35 B | 1.7904 | 2.72 | 12.97 M | 876.38 M |
| LULU | Lululemon Athletica | 256.55 | 12.39 B | 16.06 | 6.68 | 3.21 M | 824.42 M |
| SHOP | Shopify Inc | 74.85 | 185.01 B | 3.26 | 4.55 | 10.85 M | 812.1 M |
| CEG | Constellation Energy Corp | 188.7798 | 87.06 B | 4.2042 | 2.28 | 4.24 M | 800.79 M |
| ISRG | Intuitive Surg Inc | 480.17 | 155.71 B | 8.96 | 1.9 | 1.6 M | 768.21 M |
| MPWR | Monolithic Power Sys | 908.1725 | 65.28 B | 57.2805 | 6.73 | 816.3 K | 741.34 M |
| MCHP | Microchip Technology | 77.3886 | 42.3 B | 3.0461 | 4.1 | 9.51 M | 736.07 M |
| BKNG | Booking Holdings Inc | 143.4152 | 132.48 B | 2.4499 | 1.74 | 5.04 M | 723.53 M |
| NXPI | Nxp Semiconductors | 245.0936 | 66.24 B | 9.3005 | 3.94 | 2.79 M | 683.84 M |
| REGN | Regeneron Pharmaceuticals | 1167.443 | 100.21 B | 18.3459 | 1.6 | 569.8 K | 665.21 M |
| CMCSA | Comcast Corporation | 34.6118 | 84.05 B | 0.4466 | 1.31 | 18.45 M | 638.57 M |
| WDAY | Workday Inc | 231.56 | 47.7 B | 8.72 | 3.91 | 2.75 M | 637.64 M |
| ON | On Semiconductor | 75.88 | 28.26 B | 4.80 | 6.75 | 8.37 M | 634.92 M |
| ABNB | Airbnb Inc Class A | 118.88 | 105.61 B | 2.64 | 2.27 | 5.27 M | 626.06 M |
| INTU | Intuit Inc | 645.5817 | 92.12 B | 15.2451 | 2.42 | 937.1 K | 604.97 M |
| COHR | Coherent Inc | 71.28 | 40.86 B | 4.29 | 6.4 | 8.26 M | 588.51 M |
| AMGN | Amgen Inc | 308.334 | 258.68 B | 2.5206 | 0.82 | 1.89 M | 581.82 M |
| JD | Jd.com Inc ADR | 26.2423 | 36.34 B | 1.0692 | 4.25 | 20.74 M | 544.32 M |
| MARA | Marathon Digital Holdings | 15.46 | 2.77 B | 0.32 | 2.11 | 34.76 M | 537.35 M |
| RIVN | Rivian Automotive Inc | 13.76 | 19.24 B | 0.51 | 3.85 | 38.49 M | 529.63 M |
| CING | Cingulate Inc | 4.80 | 66.31 M | 2.955 | 160.16 | 105.32 M | 505.53 M |
| LIN | Linde Plc | 445.9053 | 234.84 B | 4.8487 | 1.1 | 1.1 M | 492.73 M |
| CDNS | Cadence Design Systems, Inc. | 280.12 | 90.41 B | 8.34 | 3.07 | 1.71 M | 478.78 M |
| DKNG | Draftkings Inc | 34.14 | 10.89 B | 2.08 | 6.49 | 13.76 M | 469.84 M |
| HOOD | Robinhood | 19.55 | 77.15 B | 0.90 | 4.83 | 23.03 M | 450.16 M |
| DASH | Doordash Inc Cl A | 130.29 | 79.43 B | 3.36 | 2.65 | 3.44 M | 447.99 M |
| DDOG | Datadog Inc | 116.33 | 79.18 B | 2.18 | 1.91 | 3.85 M | 447.47 M |
| LITE | Lumentum Hld | 52.26 | 61.61 B | 6.73 | 14.78 | 7.86 M | 410.75 M |
| CSX | CSX Corp | 32.7666 | 93.96 B | 0.2631 | 0.81 | 12.36 M | 404.96 M |
| EXC | Exelon Corp | 35.5195 | 46.88 B | 0.4452 | 1.27 | 10.78 M | 382.79 M |
| MAR | Marriot International | 218.2165 | 108.58 B | 4.7203 | 2.21 | 1.73 M | 376.79 M |
| UAL | United Airlines Holdings Inc | 42.66 | 34.83 B | 2.42 | 6.01 | 8.67 M | 369.83 M |
| WDC | Western Digital Cp | 47.7907 | 130.02 B | 1.4977 | 3.24 | 7.49 M | 357.95 M |
| ROST | Ross Stores Inc | 145.1692 | 74.29 B | 6.345 | 4.57 | 2.44 M | 354.66 M |
| DXCM | Dexcom | 72.36 | 31.31 B | 2.31 | 3.3 | 4.83 M | 349.31 M |
| ALGN | Align Technology | 235.33 | 11.71 B | 15.30 | 6.95 | 1.46 M | 344.38 M |
| MRNA | Moderna | 86.62 | 91.2 B | 4.37 | 5.31 | 3.97 M | 344.01 M |
| DLTR | Dollar Tree Inc | 97.19 | 25.16 B | 4.82 | 5.22 | 3.51 M | 341.52 M |
| SNPS | Synopsys Inc | 548.28 | 88.7 B | 17.48 | 3.29 | 622.16 K | 341.12 M |
| FTNT | Fortinet Inc | 73.40 | 94 B | 0.61 | 0.84 | 4.59 M | 336.89 M |
| AZN | Astrazeneca Plc ADR | 164.5218 | 293.14 B | 2.2092 | 1.36 | 2.03 M | 334.32 M |
| CDW | CDW Corporation | 216.1329 | 21.1 B | 5.0558 | 2.4 | 1.53 M | 331.2 M |
| ROP | Roper Industries | 541.3529 | 46.84 B | 18.3927 | 3.52 | 608 K | 329.14 M |
| AAL | American Airlines Group | 10.09 | 9.03 B | 0.35 | 3.59 | 32.31 M | 325.98 M |
| ENPH | Enphase Energy Inc | 117.12 | 4.03 B | 5.97 | 5.37 | 2.74 M | 321 M |
| FISV | Fiserv Inc | 165.72 | 31.06 B | 1.69 | 1.03 | 1.9 M | 315.33 M |
| MNST | Monster Beverage Cp | 46.99 | 92.43 B | 0.75 | 1.62 | 6.68 M | 313.92 M |
| CPRT | Copart Inc | 51.60 | 28.77 B | 0.61 | 1.2 | 6.04 M | 311.45 M |
| TEAM | Atlassian | 146.83 | 48.36 B | 3.33 | 2.32 | 2.07 M | 304.32 M |
| WBD | Discovery Inc Series A | 7.24 | 77.6 B | 0.28 | 4.02 | 41.89 M | 303.32 M |
| ZS | Zscaler Inc | 190.34 | 36.7 B | 6.36 | 3.46 | 1.58 M | 301.44 M |
| APP | AppLovin Corporation | 85.58 | 90.94 B | 0.94 | 1.11 | 3.52 M | 301.34 M |
| IDXX | Idexx Laboratories | 485.52 | 52.94 B | 10.58 | 2.23 | 616.19 K | 299.17 M |
| FSLR | First Solar Inc | 229.58 | 19.98 B | 4.04 | 1.79 | 1.27 M | 290.99 M |
| TER | Teradyne Inc | 130.8346 | 42.11 B | 6.4359 | 5.17 | 2.17 M | 283.83 M |
| NICE | Nice Ltd ADR | 174.37 | 6.23 B | 7.59 | 4.55 | 1.62 M | 283.34 M |
| TTD | The Trade Desk | 100.50 | 6.08 B | 1.81 | 1.83 | 2.82 M | 283.25 M |
| CELH | Celsius Holdings Inc | 41.59 | 7.78 B | 2.36 | 6.02 | 6.52 M | 271.07 M |
| CZR | Caesars Entertainment Inc | 37.24 | 5.92 B | 2.46 | 7.07 | 7.27 M | 270.8 M |
| UPST | Upstart Holdings Inc | 36.59 | 2.08 B | 0.51 | 1.41 | 7.39 M | 270.36 M |
| LPLA | Lpl Financial Hld | 218.5005 | 23.31 B | 3.0737 | 1.43 | 1.2 M | 261.76 M |
| ILMN | Illumina Inc | 128.80 | 35.97 B | 6.52 | 5.33 | 1.99 M | 256.49 M |
| ODFL | Old Dominion Freight Line Inc | 194.9653 | 36.95 B | 4.0944 | 2.15 | 1.3 M | 254.41 M |
| SOFI | SoFi Technologies Inc | 6.91 | 21.74 B | 0.30 | 4.54 | 36.19 M | 250.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 71.8355 | 993.65 B | 4.4369 | 6.58 | 49.57 M | 3.56 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.6864 | 2.1 T | 3.9149 | 2.35 | 15.39 M | 2.63 B |
| V | Visa Inc | 263.8602 | 785.77 B | 5.5976 | 2.17 | 7.4 M | 1.95 B |
| NKE | Nike Inc | 82.50 | 57.15 B | 3.98 | 5.07 | 23.58 M | 1.95 B |
| DELL | Dell Technologies Inc | 107.3881 | 259.67 B | 7.0742 | 7.05 | 17.71 M | 1.9 B |
| CMG | Chipotle Mexican Grill | 53.97 | 42.07 B | 2.32 | 4.49 | 28.83 M | 1.56 B |
| JPM | JP Morgan Chase & Company | 204.9782 | 897.54 B | 1.2694 | 0.62 | 7 M | 1.44 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 440.84 | 1.19 T | 2.37 | 0.54 | 3.23 M | 1.42 B |
| BAC | Bank of America Corporation | 37.4779 | 343.78 B | 0.2113 | 0.57 | 37.38 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 118.73 | 729.7 B | 0.73 | 0.62 | 11.58 M | 1.37 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 31.22 | 0.22 | 0.71 | 43.41 M | 1.36 B | |
| CRM | Salesforce.com Inc | 259.7296 | 182.87 B | 7.383 | 2.93 | 5.17 M | 1.34 B |
| HD | Home Depot | 345.0544 | 332.89 B | 4.2261 | 1.24 | 3.58 M | 1.23 B |
| DE | Deere & Company | 364.4617 | 179.52 B | 21.4619 | 6.26 | 3.18 M | 1.16 B |
| CAT | Caterpillar Inc | 337.7896 | 286.81 B | 7.8671 | 2.38 | 3.23 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 171.635 | 1.68 | 0.99 | 6.36 M | 1.09 B | |
| DIS | Walt Disney Company | 87.4314 | 197.15 B | 2.4519 | 2.89 | 12.4 M | 1.08 B |
| BA | Boeing Company | 176.41 | 137.34 B | 7.91 | 4.69 | 5.94 M | 1.05 B |
| UBER | Uber Technologies Inc | 72.73 | 136.03 B | 0.80 | 1.11 | 13.71 M | 997.23 M |
| MA | Mastercard Inc | 464.6996 | 563.81 B | 8.4768 | 1.86 | 2.13 M | 990.08 M |
| NOW | Servicenow Inc | 832.11 | 113.3 B | 13.09 | 1.6 | 1.17 M | 969.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 661145.00 | 1.19 T | 4023.00 | 0.61 | 1.43 K | 945.44 M |
| WFC | Wells Fargo & Company | 52.5433 | 256.75 B | 0.8762 | 1.7 | 16.55 M | 869.56 M |
| CVX | Chevron Corp | 136.012 | 441.89 B | 1.9735 | 1.47 | 6.3 M | 857.45 M |
| PGR | Progressive Corp | 217.8338 | 132.77 B | 2.2357 | 1.04 | 3.9 M | 849.14 M |
| C | Citigroup Inc | 57.7926 | 203.11 B | 1.1841 | 2.09 | 14.16 M | 818.29 M |
| SHOP | Shopify Inc | 74.85 | 186.48 B | 3.26 | 4.55 | 10.85 M | 812.1 M |
| ABT | Abbott Laboratories | 107.1429 | 189.3 B | 1.014 | 0.96 | 7.46 M | 799.13 M |
| SE | Sea Ltd ADR | 79.29 | 47.02 B | 2.49 | 3.24 | 9.54 M | 756.5 M |
| ACN | Accenture Plc | 312.6973 | 155.78 B | 5.0974 | 1.66 | 2.27 M | 710.32 M |
| LOW | Lowe's Companies | 233.304 | 119.72 B | 2.3519 | 1.02 | 3.03 M | 706.77 M |
| GE | General Electric Company | 168.2077 | 332.72 B | 1.9697 | 1.18 | 4.16 M | 700.16 M |
| ETN | Eaton Corp | 296.8669 | 152.14 B | 4.0831 | 1.39 | 2.32 M | 687.72 M |
| COP | ConocoPhillips | 105.9403 | 173.47 B | 1.8096 | 1.74 | 6.31 M | 668.17 M |
| GEV | GE Vernova Inc | 188.1215 | 243.03 B | 4.6428 | 2.53 | 3.48 M | 654.28 M |
| AXP | American Express Company | 244.8777 | 218.26 B | 5.6336 | 2.35 | 2.66 M | 650.59 M |
| RTX | Raytheon Technologies | 115.4173 | 275.04 B | 0.6923 | 0.6 | 5.63 M | 649.79 M |
| MCD | McDonald's Corporation | 263.9731 | 186.14 B | 3.5726 | 1.37 | 2.45 M | 645.47 M |
| ORCL | Oracle Corporation | 136.93 | 382.55 B | 1.33 | 0.98 | 4.7 M | 643.31 M |
| VRT | Vertiv Holdings Llc. | 82.876 | 90.86 B | 2.7972 | 3.49 | 7.6 M | 630.26 M |
| CVNA | Carvana Co. Class A | 30.312 | 79.01 B | 1.912 | 6.73 | 20.7 M | 627.35 M |
| TJX | TJX Companies | 109.4647 | 152.04 B | 2.7249 | 2.55 | 5.63 M | 615.81 M |
| TGT | Target Corporation | 132.2938 | 70.14 B | 5.5099 | 4.35 | 4.64 M | 613.92 M |
| NU | Nu Holdings Ltd Class A | 13.78 | 56.08 B | 0.40 | 2.99 | 43.34 M | 597.25 M |
| BMY | Bristol-Myers Squibb Company | 45.2595 | 126.14 B | 0.6451 | 1.45 | 13.14 M | 594.74 M |
| COHR | Coherent Inc | 71.28 | 4.29 | 6.4 | 8.26 M | 588.51 M | |
| OXY | Occidental Petroleum Corp | 55.8065 | 60.41 B | 0.8398 | 1.53 | 10.31 M | 575.13 M |
| GM | General Motors Company | 44.0856 | 75 B | 1.2284 | 2.87 | 12.91 M | 569.32 M |
| MS | Morgan Stanley | 96.0819 | 291.23 B | 1.1456 | 1.21 | 5.89 M | 565.45 M |
| FCX | Freeport-Mcmoran Inc | 42.6904 | 88.7 B | 1.6359 | 3.98 | 12.99 M | 554.48 M |
| CVS | CVS Corp | 53.6745 | 116.91 B | 1.464 | 2.8 | 10.04 M | 538.95 M |
| MDT | Medtronic Inc | 79.1214 | 126.48 B | 1.8066 | 2.34 | 6.74 M | 533.56 M |
| UPS | United Parcel Service | 115.7127 | 92.88 B | 1.9173 | 1.68 | 4.45 M | 514.73 M |
| CCL | Carnival Corp | 15.6676 | 39.26 B | 0.9755 | 6.64 | 32.43 M | 508.03 M |
| UNP | Union Pacific Corp | 234.1882 | 180.26 B | 2.3927 | 1.03 | 2.13 M | 498.35 M |
| LIN | Linde Plc | 445.9053 | 4.8487 | 1.1 | 1.1 M | 492.73 M | |
| PM | Philip Morris International Inc | 110.3816 | 324.24 B | 0.6461 | 0.59 | 4.42 M | 488.13 M |
| ALB | Albemarle Corp | 76.6839 | 10.64 B | 6.0948 | 8.63 | 6.1 M | 467.68 M |
| MSCI | MSCI Inc | 550.8662 | 46.51 B | 8.6179 | 1.59 | 841.2 K | 463.39 M |
| IBM | International Business Machines | 186.5242 | 236.32 B | 1.5676 | 0.85 | 2.47 M | 461.09 M |
| ANET | Arista Networks Inc | 89.15 | 214.29 B | 1.9875 | 2.28 | 5.16 M | 460.34 M |
| SHW | Sherwin-Williams Company | 351.1883 | 82.35 B | 4.256 | 1.23 | 1.28 M | 448.75 M |
| XYZ | Block, Inc | 64.25 | 45.66 B | 2.05 | 3.3 | 6.94 M | 446.18 M |
| PINS | Pinterest Inc | 30.67 | 11.4 B | 1.39 | 4.75 | 14.36 M | 440.49 M |
| BLK | Blackrock Inc | 840.6497 | 188.69 B | 14.0163 | 1.7 | 520.79 K | 437.8 M |
| MPC | Marathon Petroleum Corp | 174.0927 | 124.76 B | 1.6374 | 0.95 | 2.39 M | 416.32 M |
| APO | Apollo Global Management Llc C | 108.0871 | 67.06 B | 4.73 | 4.58 | 3.83 M | 413.64 M |
| MMM | 3M Company | 122.9262 | 91.31 B | 0.957 | 0.78 | 3.36 M | 413.02 M |
| ELF | E.L.F. Beauty Inc | 155.54 | 6.58 B | 10.11 | 6.95 | 2.63 M | 409.81 M |
| HLT | Hilton Inc | 209.7395 | 80.95 B | 2.7887 | 1.35 | 1.95 M | 409.22 M |
| APTV | Aptiv Plc | 68.69 | 8.75 B | 1.71 | 2.55 | 5.9 M | 405.55 M |
| NVO | Novo Nordisk A/S ADR | 137.0574 | 177.27 B | 2.6374 | 1.96 | 2.92 M | 399.67 M |
| VST | Vistra Energy Corp | 80.5735 | 46.85 B | 2.1764 | 2.78 | 4.96 M | 399.37 M |
| APH | Amphenol Corp | 65.1028 | 207.61 B | 1.2222 | 1.91 | 6.1 M | 396.8 M |
| F | Ford Motor Company | 9.5049 | 49.16 B | 0.2544 | 2.75 | 41.6 M | 395.38 M |
| DAL | Delta Air Lines Inc | 39.4791 | 54.79 B | 1.464 | 3.85 | 9.74 M | 384.63 M |
| PH | Parker-Hannifin Corp | 579.729 | 119.17 B | 12.2159 | 2.15 | 657.8 K | 381.35 M |
| LVS | Las Vegas Sands | 38.9313 | 24.78 B | 0.6112 | 1.59 | 9.74 M | 379.26 M |
| EW | Edwards Lifesciences Corp | 68.12 | 54.87 B | 1.62 | 2.44 | 5.48 M | 373.44 M |
| BSX | Boston Scientific Corp | 77.58 | 63.04 B | 1.16 | 1.52 | 4.73 M | 366.98 M |
| RCL | Royal Caribbean Cruises Ltd | 156.6579 | 83.76 B | 7.3803 | 4.94 | 2.3 M | 360.81 M |
| CARR | Carrier Global Corp | 66.7892 | 45.64 B | 2.656 | 4.14 | 5.33 M | 355.94 M |
| KKR | KKR & Co. LP | 119.1715 | 88.66 B | 1.8239 | 1.55 | 2.97 M | 354.2 M |
| EL | Estee Lauder Companies | 92.0781 | 38.19 B | 3.3971 | 3.83 | 3.77 M | 347.54 M |
| CRH | CRH Plc ADR | 83.4588 | 62.22 B | 2.2127 | 2.72 | 4.1 M | 342.24 M |
| SLB | Schlumberger N.V. | 42.848 | 76.95 B | 1.1987 | 2.88 | 7.94 M | 340.21 M |
| EMR | Emerson Electric Company | 101.2221 | 92.81 B | 0.7764 | 0.77 | 3.31 M | 335.01 M |
| AZN | AstraZeneca PLC | 164.5218 | 2.2092 | 1.36 | 2.03 M | 334.32 M | |
| CAH | Cardinal Health | 105.3748 | 58.57 B | 1.5136 | 1.46 | 3.14 M | 330.97 M |
| IP | International Paper Company | 44.2382 | 18.6 B | 1.1536 | 2.68 | 7.45 M | 329.46 M |
| PLD | Prologis Inc | 117.6092 | 125.48 B | 1.2726 | 1.09 | 2.79 M | 328.4 M |
| ROP | Roper Industries | 539.9852 | 18.3463 | 3.52 | 608 K | 328.31 M | |
| CI | Cigna Corp | 325.488 | 78.07 B | 1.74 | 0.54 | 1 M | 326.46 M |
| COF | Capital One Financial Corp | 134.4312 | 128.04 B | 1.1374 | 0.85 | 2.37 M | 319.19 M |
| HAL | Halliburton Company | 29.8977 | 28.18 B | 0.3918 | 1.33 | 10.67 M | 319.06 M |
| GPN | Global Payments Inc | 106.67 | 25.93 B | 3.6282 | 3.52 | 2.99 M | 318.57 M |
| DG | Dollar General Corp | 116.2037 | 28.79 B | 3.8561 | 3.43 | 2.73 M | 317.25 M |
| TRGP | Targa Resources | 137.7242 | 64.02 B | 2.5745 | 1.9 | 2.24 M | 307.91 M |
| JCI | Johnson Controls Intl | 67.8519 | 90.81 B | 1.2255 | 1.84 | 4.47 M | 303.26 M |
| DECK | Deckers Outdoor Corp | 157.925 | 11.22 B | 4.6967 | 3.07 | 1.92 M | 302.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 46.318 | 0.8348 | 1.84 | 11.28 M | 522.65 M | |
| MFC | Manulife Fin | 33.3175 | 0.2331 | 0.7 | 13.78 M | 459.19 M | |
| SHOP | Shopify Inc | 102.78 | 4.56 | 4.64 | 3.39 M | 348.71 M | |
| TD | Toronto-Dominion Bank | 74.6024 | 0.8448 | 1.15 | 3.42 M | 254.87 M | |
| BMO | Bank of Montreal | 108.2899 | 1.8707 | 1.76 | 1.93 M | 208.67 M | |
| CSU | Constellation Software Inc | 4230.3682 | 62.481 | 1.5 | 44.77 K | 189.38 M | |
| BNS | Bank of Nova Scotia | 58.1496 | 0.7016 | 1.22 | 3 M | 174.27 M | |
| SU | Suncor Energy Inc | 53.258 | 0.6431 | 1.22 | 3.2 M | 170.35 M | |
| CNR | Canadian National Railway Co. | 148.7458 | 2.7116 | 1.86 | 1.09 M | 161.46 M | |
| BN | Brookfield Corporation | 42.1084 | 0.2111 | 0.5 | 3.71 M | 156.32 M | |
| CVE | Cenovus Energy Inc | 25.7361 | 0.801 | 3.21 | 4.62 M | 118.84 M | |
| FTS | Fortis Inc | 55.6782 | 0.3067 | 0.55 | 2.12 M | 118 M | |
| SLF | Sun Life Financial Inc | 65.7864 | 0.8546 | 1.32 | 1.76 M | 115.84 M | |
| TRP | TC Energy Corp | 50.3501 | 0.2593 | 0.52 | 1.91 M | 96.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.5371 | 1.9723 | 1.87 | 884.7 K | 95.14 M | |
| NA | National Bank of Canada | 109.8929 | 1.0576 | 0.97 | 854.01 K | 93.85 M | |
| ATD | Alimentation Couche-Tard Inc. | 82.297 | 1.2662 | 1.56 | 1.13 M | 92.68 M | |
| TOU | Tourmaline Oil Corp | 58.3894 | 0.9146 | 1.59 | 1.55 M | 90.36 M | |
| FNV | Franco-Nevada Corp | 162.0041 | 4.0142 | 2.54 | 509.7 K | 82.57 M | |
| GWO | Great-West Lifeco Inc | 39.444 | 0.2127 | 0.54 | 2.08 M | 82.12 M | |
| PPL | Pembina Pipeline Corp | 47.7389 | 0.3081 | 0.65 | 1.71 M | 81.84 M | |
| CLS | Celestica Inc Sv | 76.92 | 5.26 | 7.34 | 1.02 M | 78.23 M | |
| IFC | Intact Financial Corp | 245.7274 | 3.3648 | 1.39 | 310.3 K | 76.25 M | |
| TECK-B | Teck Resources Limited | 65.8322 | 3.0311 | 4.83 | 1.11 M | 73.38 M | |
| NTR | Nutrien Ltd | 59.412 | 0.644 | 1.1 | 1.08 M | 63.96 M | |
| AEM | Agnico Eagle Mines Ltd | 104.6894 | 0.7224 | 0.69 | 545.55 K | 57.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 1530.8779 | 23.3329 | 1.55 | 34.87 K | 53.38 M | |
| IMO | Imperial Oil | 100.9907 | 1.331 | 1.34 | 516.22 K | 52.13 M | |
| CCO | Cameco Corp | 55.813 | 1.3249 | 2.43 | 895.06 K | 49.96 M | |
| WCN | Waste Connections Inc | 248.1118 | 2.2898 | 0.93 | 199.8 K | 49.57 M | |
| DOL | Dollarama Inc | 134.1866 | 2.9073 | 2.21 | 358.1 K | 48.05 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.8359 | 1.0494 | 3.78 | 1.47 M | 42.37 M | |
| MG | Magna International Inc | 51.4536 | 1.7353 | 3.49 | 792.99 K | 40.8 M | |
| GIB-A | CGI Inc | 148.1966 | 1.6747 | 1.14 | 261.7 K | 38.78 M | |
| L | Loblaw CO | 42.4883 | 0.6342 | 1.52 | 905.62 K | 38.48 M | |
| POW | Power Corp of Canada Sv | 35.7908 | 0.3977 | 1.12 | 1.05 M | 37.5 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5075 | 0.1093 | 1.71 | 5.74 M | 37.33 M | |
| QSR | Restaurant Brands International Inc | 91.9246 | 0.9014 | 0.99 | 372.4 K | 34.23 M | |
| WSP | WSP Global Inc | 221.1433 | 3.948 | 1.82 | 145.29 K | 32.13 M | |
| FM | First Quantum Minerals Ltd | 16.79 | 1.21 | 7.77 | 1.87 M | 31.46 M | |
| BAM | Brookfield Asset Management Ltd | 53.1547 | 0.3304 | 0.63 | 576.9 K | 30.66 M | |
| CS | Capstone Mining Corp | 9.29 | 0.55 | 6.29 | 3.24 M | 30.12 M | |
| BBD-B | Bombardier Inc Series B | 88.94 | 3.85 | 4.52 | 316.92 K | 28.19 M | |
| MRU | Metro Inc | 81.50 | 1.9273 | 2.42 | 342.41 K | 27.91 M | |
| AC | Air Canada | 15.63 | 0.28 | 1.82 | 1.75 M | 27.35 M | |
| CCL-B | CCL Industries Inc | 75.5006 | 2.878 | 3.96 | 361.89 K | 27.32 M | |
| OTEX | Open Text Corp | 40.975 | 0.9103 | 2.27 | 590.5 K | 24.2 M | |
| IVN | Ivanhoe Mines Ltd | 16.26 | 0.85 | 5.52 | 1.42 M | 23.06 M | |
| BTE | Baytex Energy Corp | 4.7517 | 0.1052 | 2.26 | 4.68 M | 22.22 M | |
| TFII | Tfi International Inc | 196.7257 | 3.3566 | 1.74 | 112.39 K | 22.11 M | |
| WCP | Whitecap Resources Inc | 9.2721 | 0.0797 | 0.87 | 2.38 M | 22.03 M | |
| HBM | Hudbay Minerals Inc | 10.7186 | 0.4288 | 4.17 | 2.04 M | 21.84 M | |
| TA | Transalta Corp | 11.3716 | 0.2722 | 2.45 | 1.9 M | 21.6 M | |
| WN | George Weston Limited | 71.2074 | 1.2403 | 1.77 | 293.92 K | 20.93 M | |
| LUN | Lundin Mining Corp | 12.7272 | 0.5457 | 4.48 | 1.62 M | 20.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.3985 | 0.2119 | 0.7 | 629.95 K | 19.15 M | |
| HUT | Hut 8 Corp | 16.00 | 0.94 | 6.24 | 1.2 M | 19.14 M | |
| GIL | Gildan Activewear Inc | 55.8797 | 0.5043 | 0.91 | 334.7 K | 18.7 M | |
| STN | Stantec Inc | 111.8229 | 1.7875 | 1.62 | 164.05 K | 18.34 M | |
| SAP | Saputo Inc | 28.847 | 0.2393 | 0.84 | 595.5 K | 17.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.8493 | 0.2803 | 0.63 | 378.92 K | 16.99 M | |
| PAAS | Pan American Silver Corp | 26.7784 | 0.6491 | 2.48 | 623.16 K | 16.69 M | |
| CAE | Cae Inc | 24.67 | 0.54 | 2.24 | 671.51 K | 16.57 M | |
| ATH | Athabasca Oil Corp | 5.66 | 0.17 | 3.1 | 2.92 M | 16.54 M | |
| ATZ | Aritzia Inc | 44.57 | 0.94 | 2.15 | 299.7 K | 13.36 M | |
| ATRL | Atkinsrealis Group Inc | 56.0486 | 1.5273 | 2.8 | 237.72 K | 13.32 M | |
| IMG | Iamgold Corp | 6.75 | 0.06 | 0.9 | 1.91 M | 12.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.74 | 0.0857 | 0.68 | 985.3 K | 12.55 M | |
| RBA | Rb Global Inc | 109.9115 | 2.3119 | 2.15 | 111.66 K | 12.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.0448 | 0.7796 | 2.04 | 309.34 K | 12.08 M | |
| WFG | West Fraser Timber CO Ltd | 115.1043 | 2.1434 | 1.9 | 101.4 K | 11.67 M | |
| PET | Pet Valu Holdings Ltd | 24.5738 | 0.7661 | 3.22 | 468 K | 11.5 M | |
| FSV | Firstservice Corp | 232.8932 | 1.3642 | 0.59 | 48.7 K | 11.34 M | |
| EMP-A | Empire Company Limited | 36.545 | 0.465 | 1.29 | 307 K | 11.22 M | |
| NXE | Nexgen Energy Ltd | 8.35 | 0.25 | 3.09 | 1.33 M | 11.11 M | |
| CJ | Cardinal Energy Ltd | 6.0104 | 0.1351 | 2.3 | 1.73 M | 10.37 M | |
| WEED | Canopy Growth Corp | 9.60 | 0.22 | 2.35 | 1.07 M | 10.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8984 | 0.1348 | 0.86 | 643.27 K | 10.23 M | |
| ELD | Eldorado Gold | 23.7806 | 0.2695 | 1.15 | 423.98 K | 10.08 M | |
| HPS-A | Hammond Power Solutions Inc | 117.3556 | 4.2845 | 3.79 | 79.34 K | 9.31 M | |
| BIR | Birchcliff Energy Ltd | 5.9332 | 0.113 | 1.94 | 1.54 M | 9.13 M | |
| VET | Vermilion Energy Inc | 13.1342 | 0.1952 | 1.51 | 694.2 K | 9.12 M | |
| GFL | Gfl Environmental Inc | 56.396 | 0.5986 | 1.07 | 157.5 K | 8.88 M | |
| ACB | Aurora Cannabis Inc | 9.56 | 0.11 | 1.16 | 926.87 K | 8.86 M | |
| OVV | Ovintiv Inc | 57.2612 | 1.8352 | 3.31 | 153.76 K | 8.8 M | |
| LSPD | Lightspeed Commerce Inc. | 18.31 | 0.52 | 2.92 | 467 K | 8.55 M | |
| CJT | Cargojet Inc | 122.5569 | 1.7824 | 1.48 | 68 K | 8.33 M | |
| TVK | Terravest Capital Inc | 94.8567 | 5.3001 | 5.92 | 86.08 K | 8.17 M | |
| SPB | Superior Plus Corp | 6.3804 | 0.0822 | 1.31 | 1.27 M | 8.08 M | |
| LNR | Linamar Corp | 60.3135 | 0.4857 | 0.81 | 131.41 K | 7.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.7512 | 0.4804 | 1.59 | 252.82 K | 7.77 M | |
| DOO | Brp Inc | 92.2905 | 2.387 | 2.66 | 77.6 K | 7.16 M | |
| FTT | Finning Intl | 38.2367 | 0.5866 | 1.56 | 186.28 K | 7.12 M | |
| DSG | Descartes Sys | 136.18 | 2.32 | 1.73 | 52.02 K | 7.08 M | |
| BIPC | Brookfield Infrastructure Corp | 48.8205 | 0.7459 | 1.55 | 144.1 K | 7.04 M | |
| ERO | Ero Copper Corp | 27.39 | 1.17 | 4.46 | 244.4 K | 6.69 M | |
| SJ | Stella Jones Inc | 89.9709 | 2.5509 | 2.92 | 73.6 K | 6.62 M | |
| BEPC | Brookfield Renewable Corp | 36.5774 | 0.7302 | 2.04 | 178.2 K | 6.52 M | |
| AAV | Advantage Oil & Gas Ltd | 9.92 | 0.17 | 1.74 | 630.08 K | 6.25 M | |
| ALS | Altius Minerals Corp | 21.4834 | 0.1858 | 0.87 | 285.27 K | 6.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.62 | 454.01 B | 0.28 | 0.59 | 3.48 M | 165.62 M |
| IFNNY | Infineon Technologies AG | 34.99 | 76.38 B | 1.33 | 3.95 | 1.47 M | 51.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.28 | 221.22 B | 2.12 | 1.49 | 281.5 K | 40.61 M |
| ASCCY | ASICS Corporation | 16.41 | 21.57 B | 0.35 | 2.18 | 1.29 M | 21.15 M |
| BAYRY | Bayer Aktiengesellschaft | 7.37 | 56.63 B | 0.23 | 3.22 | 2.73 M | 20.13 M |
| TGOPY | 3i Group plc | 20.54 | 34.52 B | 0.305 | 1.51 | 899.8 K | 18.48 M |
| CNSWF | Constellation Software Inc | 3096.0901 | 52.24 B | 67.2102 | 2.22 | 5.4 K | 16.72 M |
| CGEMY | Capgemini SE | 39.67 | 23.42 B | 0.63 | 1.61 | 399 K | 15.83 M |
| AAGIY | AIA Group Limited | 26.79 | 99.4 B | 0.43 | 1.63 | 579.4 K | 15.52 M |
| FRFHF | Fairfax Financial Holdings Limited | 1133.76 | 39.6 B | 15.02 | 1.34 | 11.7 K | 13.26 M |
| BYDDY | BYD Company Limited | 55.79 | 83.15 B | 1.07 | 1.96 | 235.9 K | 13.16 M |
| ADYEY | Adyen N.V | 13.96 | 28.92 B | 1.50 | 12.04 | 909.8 K | 12.7 M |
| LKNCY | Luckin Coffee Inc | 20.00 | 9.39 B | 0.39 | 1.99 | 578.3 K | 11.57 M |
| HOS | Hornbeck Offshore Services, Inc | 10.57 | 2.11 B | 0.22 | 2.13 | 1.06 M | 11.21 M |
| DBOEY | Deutsche Börse AG | 21.06 | 62.58 B | 0.34 | 1.64 | 530.1 K | 11.16 M |
| GLNCY | Glencore plc | 10.50 | 78.75 B | 0.21 | 2.04 | 1 M | 10.5 M |
| SIEGY | Siemens Aktiengesellschaft | 89.08 | 229.51 B | 1.35 | 1.54 | 113.2 K | 10.08 M |
| SFTBY | SoftBank Group Corp | 28.32 | 152.96 B | 1.07 | 3.93 | 329.9 K | 9.34 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.79 | 45.77 B | 0.48 | 1.44 | 274.4 K | 9.27 M |
| QBCRF | Quebecor Inc | 24.47 | 10.96 B | 0.17 | 0.7 | 367.5 K | 8.99 M |
| RBGLY | Reckitt Benckiser Group plc | 10.97 | 46.87 B | 0.09 | 0.83 | 819 K | 8.98 M |
| BXBLY | Brambles Limited | 20.56 | 19.88 B | 0.24 | 1.18 | 429.7 K | 8.83 M |
| LRLCY | L'Oréal S.A | 84.28 | 257.64 B | 0.48 | 0.57 | 98.1 K | 8.27 M |
| HESAY | Hermès International Société en commandite par actions | 233.34 | 153.49 B | 4.66 | 2.04 | 32.9 K | 7.68 M |
| MBGYY | Mercedes-Benz Group AG | 16.32 | 42.64 B | 0.33 | 2.06 | 468.4 K | 7.64 M |
| CMPGY | Compass Group PLC | 31.15 | 57.39 B | 0.17 | 0.55 | 239.8 K | 7.47 M |
| TKOMY | Tokio Marine Holdings Inc | 37.29 | 103.84 B | 0.54 | 1.47 | 192.9 K | 7.19 M |
| AIQUY | L'Air Liquide S.A | 36.25 | 130.12 B | 0.25 | 0.69 | 188.5 K | 6.83 M |
| EADSY | Airbus SE | 37.57 | 170.39 B | 0.48 | 1.29 | 155.1 K | 5.83 M |
| CFRUY | Compagnie Financière Richemont SA | 15.25 | 118.47 B | 0.29 | 1.94 | 376.9 K | 5.75 M |
| MPNGY | Meituan ADR | 26.50 | 58.29 B | 0.57 | 2.2 | 215.3 K | 5.71 M |
| CABGY | Carlsberg A/S | 22.89 | 19.78 B | 0.22 | 0.97 | 237.6 K | 5.44 M |
| PPRUY | Kering SA | 28.08 | 24.63 B | 0.43 | 1.56 | 192.3 K | 5.4 M |
| SAPGF | SAP SE | 213.41 | 264.79 B | 4.76 | 2.28 | 24.8 K | 5.29 M |
| MBGAF | Mercedes-Benz Group AG | 65.40 | 42.85 B | 1.30 | 2.03 | 78.4 K | 5.13 M |
| ANCTF | Alimentation Couche-Tard Inc | 61.002 | 53.6 B | 1.122 | 1.87 | 80.9 K | 4.94 M |
| SBGSY | Schneider Electric S.E | 48.53 | 157.18 B | 0.48 | 1 | 99.5 K | 4.83 M |
| PRNDY | Pernod Ricard SA | 27.21 | 19.24 B | 0.26 | 0.96 | 176.3 K | 4.8 M |
| FANUY | Fanuc Corporation | 14.04 | 32.76 B | 0.44 | 3.24 | 323.7 K | 4.54 M |
| UNCRY | UniCredit S.p.A. | 19.54 | 123.94 B | 0.24 | 1.24 | 228.2 K | 4.46 M |
| BNPQY | BNP Paribas SA | 33.33 | 106.38 B | 0.28 | 0.85 | 131.6 K | 4.39 M |
| VWAGY | Volkswagen AG | 11.02 | 37.9 B | 0.21 | 1.94 | 383.1 K | 4.22 M |
| ATEYY | Advantest Corporation | 43.60 | 161.5 B | 1.34 | 3.17 | 94.7 K | 4.13 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.95 | 30.54 B | 0.14 | 1.19 | 334.8 K | 4 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.676 | 38.27 B | 0.366 | 2.24 | 234.2 K | 3.91 M |
| HTHIY | Hitachi Ltd | 47.09 | 140.84 B | 0.78 | 1.68 | 81.2 K | 3.82 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.72 | 118.51 B | 0.15 | 1.75 | 438 K | 3.82 M |
| CMSQY | Computershare Limited | 18.21 | 16.88 B | 0.47 | 2.65 | 207.7 K | 3.78 M |
| ESLOY | EssilorLuxottica Société anonyme | 116.87 | 94.46 B | 0.83 | 0.72 | 31.2 K | 3.65 M |
| IFCZF | Intact Financial Corporation | 184.97 | 33.14 B | 2.57 | 1.41 | 19.4 K | 3.59 M |
| MITSY | Mitsui & Co. Ltd | 418.38 | 89.12 B | 8.02 | 1.95 | 8.2 K | 3.43 M |
| VWAPY | Volkswagen AG | 10.34 | 38.1 B | 0.18 | 1.77 | 323.3 K | 3.34 M |
| VLVLY | AB Volvo (publ) | 25.06 | 63.73 B | 0.29 | 1.17 | 130.7 K | 3.28 M |
| PROSY | Prosus N.V | 7.29 | 81.93 B | 0.09 | 1.25 | 448 K | 3.27 M |
| TRMLF | Tourmaline Oil Corp | 45.98 | 18.4 B | 0.64 | 1.41 | 64.97 K | 2.99 M |
| KMTUY | Komatsu Ltd | 28.15 | 34.76 B | 0.39 | 1.4 | 103.4 K | 2.91 M |
| DLMAF | Dollarama Inc | 97.91 | 40.09 B | 1.94 | 2.02 | 29.6 K | 2.9 M |
| NTIOF | National Bank of Canada | 84.64 | 58.52 B | 0.96 | 1.15 | 33.3 K | 2.82 M |
| ITOCY | ITOCHU Corporation | 97.43 | 99.3 B | 2.26 | 2.37 | 28.8 K | 2.81 M |
| EVVTY | Evolution AB (publ) | 97.66 | 15.51 B | 1.14 | 1.18 | 28.2 K | 2.75 M |
| RNECY | Renesas Electronics Corporation | 8.08 | 32.79 B | 0.47 | 6.18 | 335.5 K | 2.71 M |
| CSCCF | Capstone Copper Corp. | 6.77 | 6.1 B | 0.39 | 6.11 | 392.2 K | 2.66 M |
| BHPLF | BHP Group | 26.5875 | 197.73 B | 0.7375 | 2.85 | 95.91 K | 2.55 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.45 | 242.48 B | 0.99 | 10.47 | 240.47 K | 2.51 M |
| FQVLF | First Quantum Minerals Ltd | 12.16 | 19.25 B | 0.83 | 7.33 | 205.4 K | 2.5 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.38 | 89.22 B | 0.27 | 1.08 | 97.4 K | 2.47 M |
| GTBIF | Green Thumb Industries Inc | 10.86 | 1.4 B | 0.09 | 0.84 | 227.07 K | 2.47 M |
| PHIG | PHI Group Inc | 24.50 | 644.22 M | 0.50 | 2.08 | 100.6 K | 2.46 M |
| MARUY | Marubeni Corporation | 168.20 | 49.58 B | 5.41 | 3.32 | 14.6 K | 2.46 M |
| AMADY | Amadeus IT Group S.A | 63.42 | 27.5 B | 0.92 | 1.47 | 38.4 K | 2.44 M |
| JBAXY | Julius Bär Gruppe AG | 11.52 | 17.29 B | 0.19 | 1.68 | 207.1 K | 2.39 M |
| MIELY | Mitsubishi Electric Corporation | 31.63 | 61.4 B | 2.05 | 6.93 | 75.2 K | 2.38 M |
| NSANY | Nissan Motor Co. Ltd | 6.04 | 5.91 B | 0.20 | 3.42 | 393.5 K | 2.38 M |
| MTRAF | Metro Inc | 61.77 | 14.57 B | 1.93 | 3.23 | 38.2 K | 2.36 M |
| VCISY | VINCI SA | 28.73 | 66.95 B | 0.29 | 1.02 | 82.1 K | 2.36 M |
| SCHYY | Sands China Ltd | 18.114 | 11.74 B | 0.304 | 1.71 | 129.56 K | 2.35 M |
| HOCPY | HOYA Corporation | 134.82 | 51.96 B | 3.10 | 2.35 | 17.1 K | 2.31 M |
| ASMIY | ASM International NV | 668.35 | 39.26 B | 31.14 | 4.89 | 3.4 K | 2.27 M |
| BURBY | Burberry Group plc | 8.90 | 5.1 B | 0.14 | 1.6 | 247.1 K | 2.2 M |
| SZKMY | Suzuki Motor Corporation | 46.87 | 25.67 B | 1.68 | 3.72 | 45.8 K | 2.15 M |
| KUBTY | Kubota Corporation | 69.05 | 18.8 B | 2.01 | 3 | 30.6 K | 2.11 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 721.00 | 223.36 B | 9.50 | 1.34 | 2.86 K | 2.06 M |
| DSCSY | Disco Corporation | 31.80 | 33.87 B | 2.12 | 7.14 | 63 K | 2 M |
| CRARY | Crédit Agricole S.A | 7.34 | 50.66 B | 0.06 | 0.82 | 265.7 K | 1.95 M |
| HOEGF | HÖEgh Autoliners AS | 12.12 | 3.79 B | 0.31 | 2.62 | 157.3 K | 1.91 M |
| ENLAY | Enel SpA | 7.12 | 102.95 B | 0.04 | 0.56 | 265.6 K | 1.89 M |
| GXYYY | Galaxy Entertainment Group Limited | 18.955 | 19.21 B | 0.325 | 1.74 | 98.05 K | 1.86 M |
| BDRBF | Bombardier Inc | 64.53 | 45.17 B | 2.44 | 3.93 | 28.3 K | 1.83 M |
| SOUHY | South32 Limited | 9.78 | 13.45 B | 0.21 | 2.19 | 172.9 K | 1.69 M |
| IDEXY | Industria de Diseño Textil S.A | 24.86 | 195.37 B | 0.22 | 0.89 | 67.3 K | 1.67 M |
| UMICY | Umicore SA | 3.09 | 4.77 B | 0.06 | 1.98 | 539.5 K | 1.67 M |
| POAHY | Porsche Automobil Holding SE | 4.369 | 8.75 B | 0.109 | 2.56 | 375.48 K | 1.64 M |
| BRDCY | Bridgestone Corporation | 19.88 | 31.32 B | 0.43 | 2.21 | 81.8 K | 1.63 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.50 | 47.31 B | 0.27 | 1.21 | 70.2 K | 1.58 M |
| PEYUF | Peyto Exploration & Development Corp | 10.84 | 3.61 B | 0.11 | 1.03 | 143.6 K | 1.56 M |
| FUJHY | Subaru Corporation | 9.34 | 11.5 B | 0.65 | 7.48 | 163.7 K | 1.53 M |
| TTNDY | Techtronic Industries Company Limited | 64.57 | 31.41 B | 2.07 | 3.31 | 23.3 K | 1.5 M |
| ACDVF | Air Canada | 11.42 | 3.81 B | 0.242 | 2.16 | 128.2 K | 1.46 M |
| MZDAY | Mazda Motor Corporation | 4.19 | 4.23 B | 0.28 | 7.16 | 346.1 K | 1.45 M |
| ALIZY | Allianz SE | 28.84 | 186.99 B | 0.34 | 1.19 | 49.7 K | 1.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.78 | 0.40 | 2.99 | 43.34 M | 597.25 M | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 0.50 | 1.96 | 246.93 K | 6.42 M | |
| TOI | Topicus.com Inc | 121.80 | 1.12 | 0.93 | 27.1 K | 3.3 M | |
| ARTG | Artemis Gold Inc | 12.30 | 0.17 | 1.4 | 183.5 K | 2.26 M | |
| EU | enCore Energy Corp | 4.68 | 0.29 | 6.61 | 187.4 K | 877.03 K | |
| SGML | Sigma Lithium Corporation | 13.17 | 1.05 | 8.66 | 56.2 K | 740.15 K | |
| SPRX | Sparx Technology Inc | 22.3843 | 0.6543 | 3.01 | 31.14 K | 697 K | |
| CAD | Colonial Coal International Corp | 3.05 | 0.06 | 2.01 | 144 K | 439.2 K | |
| LCX | Lycos Energy Inc. | 3.22 | 0.07 | 2.22 | 80.3 K | 258.57 K | |
| DE | Decisive Dividend Corporation | 5.3405 | 0.0786 | 1.49 | 32.59 K | 174.06 K | |
| LA | Los Andes Copper Ltd | 8.45 | 0.20 | 2.42 | 20.3 K | 171.53 K | |
| MKO | Mako Mining Corp | 3.45 | 0.06 | 1.77 | 40.1 K | 138.35 K | |
| GIP | Green Impact Partners Inc | 3.80 | 0.30 | 8.57 | 32.4 K | 123.12 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.06 | 1.74 | 8.5 K | 29.75 K | |
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | 0.75 | 16.67 | 5.24 K | 27.51 K |
| MTA | Metalla Royalty & Streaming Ltd | 3.66 | 0.05 | 1.39 | 7.3 K | 26.72 K | |
| HAM | Highwood Asset Management Ltd | 6.30 | 0.29 | 4.83 | 3.46 K | 21.77 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.0375 | 1.19 | 4.62 K | 14.75 K | |
| BQE | BQE Water Inc | 63.99 | 3.98 | 6.63 | 120 | 7.68 K | |
| VCI | Vitreous Glass Inc | 4.8183 | 0.1811 | 3.91 | 900 | 4.34 K | |
| GSD | Devonian Health Group Inc | 9.00 | 0.90 | 11.11 | 408 | 3.67 K | |
| TNX | TenX Protocols Inc. | 294.4507 | 7.95 | 2.77 | 0 | 0 |