Gainers for 13 August 2024 from 00:00:00 until 23:59:59
Gainers for 13 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.76 | 5.3 B | 0.07 | 1.23 | 2.38 M | 13.72 M |
| CATX | Perspective Therapeutics Inc | 12.78 | 99.33 M | 0.69 | 5.71 | 692.1 K | 8.85 M |
| SVM | Silvercorp Metals Inc | 3.192 | 1.91 B | 0.0198 | 0.62 | 1.85 M | 5.92 M |
| OGEN | Oragenics Inc | 66.90 | 1.7 M | 4.50 | 7.21 | 83.38 K | 5.58 M |
| NHC | National Healthcare Corp | 122.4548 | 3.33 B | 1.8602 | 1.54 | 40.9 K | 5.01 M |
| NG | Novagold Resources Inc | 4.48 | 2.68 B | 0.07 | 1.59 | 795.83 K | 3.57 M |
| GSAT | Globalstar | 18.15 | 10.96 B | 0.30 | 1.68 | 185.85 K | 3.37 M |
| RYDE | Ryde Group Ltd Cl A | 7.34 | 126.16 M | 0.04 | 0.55 | 303.07 K | 2.22 M |
| CET | Central Securities Corp | 39.1102 | 1.68 B | 0.3357 | 0.87 | 50.2 K | 1.96 M |
| TMP | Tompkinstrustco | 51.7125 | 1.48 B | 0.6152 | 1.2 | 33.7 K | 1.74 M |
| AZTR | Azitra Inc | 4.6667 | 4.94 M | 0.1334 | 2.94 | 318.52 K | 1.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.998 | 376.83 M | 0.0441 | 0.55 | 182.5 K | 1.46 M |
| GENC | Gencor Industries IN | 19.40 | 257.24 M | 1.13 | 6.18 | 65.76 K | 1.28 M |
| ANVS | Annovis Bio Inc | 7.96 | 51.64 M | 0.09 | 1.14 | 156.12 K | 1.24 M |
| SING | Singlepoint | 8.87 | 7.98 K | 0.17 | 1.95 | 126.41 K | 1.12 M |
| MPTI | M-Tron Industries Inc | 31.89 | 277.83 M | 2.205 | 7.43 | 31.21 K | 995.22 K |
| INTT | Intest Corp | 6.96 | 179.56 M | 0.67 | 10.65 | 136.39 K | 949.3 K |
| BHB | Bar Harbor Bankshares | 26.7035 | 712.72 M | 0.4949 | 1.89 | 29.9 K | 798.43 K |
| ACU | Acme United Corp | 37.5527 | 271.24 M | 1.0321 | 2.83 | 18.2 K | 683.46 K |
| CMT | Core Molding Technologies Inc | 17.95 | 187.25 M | 1.05 | 6.21 | 36.3 K | 651.59 K |
| CMCL | Caledonia Mining Cp | 10.6628 | 398.5 M | 0.4094 | 3.99 | 59.62 K | 635.72 K |
| INFU | Infusystems Holdings | 6.66 | 261.91 M | 0.66 | 11 | 94.8 K | 631.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9895 | 284.35 M | 0.0811 | 0.82 | 54.7 K | 546.43 K |
| CTGO | Contango Ore Inc | 19.73 | 508.97 M | 0.72 | 3.79 | 26.79 K | 528.57 K |
| BKTI | Bk Technologies Inc | 16.21 | 252.44 M | 0.48 | 3.05 | 31.91 K | 517.18 K |
| SENS | Senseonics Holdings | 7.88 | 476.92 M | 0.18 | 2.34 | 59.17 K | 466.26 K |
| SLND | Southland Holdings Inc | 3.75 | 40.83 M | 0.17 | 4.75 | 121.7 K | 456.38 K |
| WYY | Widepoint Corp | 3.51 | 67.19 M | 0.10 | 2.93 | 128.03 K | 449.4 K |
| SKYH | Sky Harbour Group Corp | 8.91 | 839.97 M | 0.45 | 5.32 | 49.36 K | 439.82 K |
| EVI | Evi Industries Inc | 15.5616 | 282.25 M | 0.5261 | 3.5 | 27.7 K | 431.06 K |
| CIX | Compx International Inc | 24.9616 | 459.11 M | 2.7047 | 12.15 | 17.21 K | 429.71 K |
| USBC | USBC, Inc. | 14.40 | 166.31 M | 2.40 | 20 | 28.58 K | 411.6 K |
| COE | 51Talk Online Education Group | 12.72 | 67.76 M | 0.11 | 0.87 | 27.96 K | 355.7 K |
| RLGT | Radiant Logistics | 5.92 | 451 M | 0.10 | 1.72 | 58.57 K | 346.72 K |
| EP | Empire Petroleum Corp | 4.94 | 85.7 M | 0.07 | 1.44 | 70 K | 345.8 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 27.46 M | 0.35 | 5 | 46.12 K | 339 K |
| SIF | Sifco Industries | 3.60 | 121.93 M | 0.22 | 6.51 | 89.4 K | 321.84 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4154 | 159.93 M | 0.044 | 0.6 | 37.1 K | 275.11 K |
| LSF | Laird Superfood Inc | 4.51 | 26.86 M | 0.13 | 2.97 | 55.95 K | 252.31 K |
| TOPS | Top Ships Inc | 9.53 | 2.25 M | 0.44 | 4.84 | 22.1 K | 210.61 K |
| PAPL | Pineapple Financial Inc | 21.40 | 24.17 M | 1.40 | 7 | 9.21 K | 196.99 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 139.61 M | 1.00 | 1.69 | 2.9 K | 174 K |
| ELLO | Ellomay Capital Ltd | 13.34 | 272.9 M | 0.21 | 1.6 | 12.82 K | 171.06 K |
| NEN | New England Realty Associates | 70.4027 | 156.05 M | 0.5952 | 0.85 | 2.2 K | 154.89 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1175 | 74.2 M | 0.0729 | 0.73 | 14.4 K | 145.71 K |
| SER | Serina Therapeutics Inc | 6.95 | 42.93 M | 0.5332 | 8.31 | 19.89 K | 138.24 K |
| SOAR | Volato Group Inc | 10.9014 | 11.91 M | 0.2442 | 2.29 | 12.05 K | 131.34 K |
| INLX | Intellinetics Inc | 9.14 | 18.45 M | 0.10 | 1.11 | 13.8 K | 126.13 K |
| AMZE | Amaze Holdings Inc | 8.418 | 383.06 K | 0.851 | 11.25 | 14.45 K | 121.66 K |
| UAVS | Ageagle Aerial Systems Inc | 20.00 | 21.89 M | 1.00 | 5.26 | 5.62 K | 112.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.00 | 5.06 M | 1.60 | 3.24 | 2.05 K | 104.7 K |
| SACH-P-A | SACH-P-A | 22.45 | 0.39 | 1.77 | 4.21 K | 94.47 K | |
| STRW | Strawberry Fields REIT Inc | 9.8567 | 739.27 M | 1.0737 | 12.22 | 9.52 K | 93.8 K |
| ELA | Envela Corp | 4.93 | 303.77 M | 0.04 | 0.82 | 15.4 K | 75.92 K |
| MTNB | Matinas Biopharma Hl | 7.75 | 1.17 M | 0.075 | 0.98 | 9.17 K | 71.07 K |
| BCV | Bancroft Convertible Fund | 14.4084 | 120.99 M | 0.1153 | 0.81 | 4.2 K | 60.52 K |
| MHH | Mastech Holdings Inc | 9.85 | 74.84 M | 0.58 | 6.26 | 5.7 K | 56.1 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.7411 | 0.6368 | 2.12 | 1.7 K | 52.26 K | |
| AIRI | Air Industries Group Inc | 3.75 | 12.48 M | 0.17 | 4.75 | 12.96 K | 48.6 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.27 | 0.1544 | 0.7 | 2.17 K | 48.44 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.80 | 3.99 B | 0.24 | 0.84 | 1.32 K | 37.99 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.18 | 0.66 | 3.56 | 1.6 K | 30.73 K | |
| MI | Nft Limited Class A Ordinary Share | 4.088 | 27.41 M | 0.118 | 2.97 | 7.5 K | 30.66 K |
| ATCH | Atlasclear Holdings Inc | 16.20 | 21.32 M | 0.30 | 1.89 | 1.49 K | 24.17 K |
| VTAK | Catheter Precision Inc | 29.64 | 286.48 K | 2.28 | 8.33 | 542 | 16.06 K |
| OPHC | Optimumbank Hlds | 4.72 | 113.04 M | 0.10 | 2.16 | 3.37 K | 15.93 K |
| FLYX | Flyexclusive Inc Cl A | 3.85 | 104.12 M | 0.12 | 3.22 | 3.57 K | 13.73 K |
| AMS | American Shared Hospital Services | 3.041 | 8.05 M | 0.0358 | 1.19 | 4.15 K | 12.63 K |
| FISK | Empire State Realty Op LP Se | 9.9949 | 1.4 B | 0.3971 | 4.14 | 564 | 5.64 K |
| PTHS | Pelthos Therapeutics Inc. | 7.65 | 38.86 M | 0.31 | 4.22 | 440 | 3.37 K |
| EXOD | Exodus Movement Inc | 16.60 | 141.35 M | 1.35 | 8.85 | 200 | 3.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 60609.5664 | 1.47 T | 1255.0508 | 2.11 | 30.33 B | 1.84 P |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15400.75 | 5.79 T | 152.0498 | 1 | 95.85 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 116.084 | 4.83 T | 7.1165 | 6.53 | 312.65 M | 36.29 B |
| TSLA | Tesla Inc | 207.83 | 1.58 T | 10.34 | 5.24 | 76.25 M | 15.85 B |
| SBUX | Starbucks Corporation | 91.6964 | 119.44 B | 18.0429 | 24.5 | 157.22 M | 14.42 B |
| AAPL | Apple Inc | 219.826 | 5.1 T | 3.7156 | 1.72 | 44.16 M | 9.71 B |
| MSFT | Microsoft Corporation | 408.487 | 4.13 T | 7.1039 | 1.77 | 19.41 M | 7.93 B |
| META | Meta Platforms Inc | 525.5023 | 1.61 T | 12.5177 | 2.44 | 13.74 M | 7.22 B |
| AMZN | Amazon.com Inc | 170.23 | 2.88 T | 3.43 | 2.06 | 39.24 M | 6.68 B |
| AMD | Advanced Micro Devices | 141.13 | 797.92 B | 4.36 | 3.19 | 42.22 M | 5.96 B |
| SMCI | Super Micro Computer | 56.743 | 20.62 B | 2.645 | 4.89 | 81.16 M | 4.61 B |
| AVGO | Broadcom Inc. | 153.5181 | 1.55 T | 7.4125 | 5.07 | 22.05 M | 3.39 B |
| GOOGL | Alphabet Inc Class A | 163.0012 | 3.55 T | 1.8568 | 1.15 | 18.55 M | 3.02 B |
| MU | Micron Technology | 96.8459 | 899.74 B | 2.7829 | 2.96 | 23.57 M | 2.28 B |
| GOOG | Alphabet Inc Class C | 164.7661 | 3.53 T | 1.9661 | 1.21 | 12.72 M | 2.1 B |
| QCOM | Qualcomm Inc | 163.0026 | 175.58 B | 6.3289 | 4.04 | 11.1 M | 1.81 B |
| PLTR | Palantir Technologies Inc | 30.39 | 421.5 B | 1.01 | 3.44 | 57.29 M | 1.74 B |
| NFLX | Netflix Inc | 64.802 | 276.44 B | 1.488 | 2.35 | 26.4 M | 1.71 B |
| ADBE | Adobe Systems Inc | 535.22 | 96.71 B | 4.29 | 0.81 | 3.06 M | 1.64 B |
| INTC | Intel Corp | 20.47 | 309.41 B | 1.11 | 5.73 | 77.51 M | 1.59 B |
| ASML | ASML Holding N.V. ADR | 858.1337 | 576.7 B | 16.4128 | 1.95 | 1.53 M | 1.31 B |
| CRWD | Crowdstrike Holdings Inc | 248.11 | 246.77 B | 8.77 | 3.66 | 5.13 M | 1.27 B |
| LRCX | Lam Research Corp | 82.707 | 277.1 B | 2.9384 | 3.68 | 15.02 M | 1.24 B |
| AMAT | Applied Materials | 197.7175 | 293.15 B | 7.5917 | 3.99 | 6.2 M | 1.23 B |
| PANW | Palo Alto Networks Inc | 166.615 | 286.62 B | 1.065 | 0.64 | 7 M | 1.17 B |
| ARM | Arm Holdings Plc ADR | 123.79 | 204.84 B | 6.66 | 5.69 | 8.89 M | 1.1 B |
| MSTR | Strategy | 135.38 | 60.38 B | 3.92 | 2.98 | 8.12 M | 1.1 B |
| COIN | Coinbase Global Inc Class A | 197.94 | 39.97 B | 6.20 | 3.23 | 4.8 M | 949.22 M |
| TXN | Texas Instruments | 187.6136 | 285.69 B | 4.9364 | 2.7 | 4.97 M | 932.25 M |
| BKNG | Booking Holdings Inc | 140.7751 | 132.48 B | 5.0735 | 3.74 | 6.58 M | 926.65 M |
| CSCO | Cisco Systems Inc | 43.425 | 408.49 B | 0.4881 | 1.14 | 20.98 M | 910.92 M |
| KLAC | K L A-Tencor Corp | 782.4743 | 195.48 B | 35.7708 | 4.79 | 1.16 M | 906.18 M |
| ADI | Analog Devices | 211.9965 | 196.85 B | 5.7665 | 2.8 | 4.01 M | 850.32 M |
| PDD | Pinduoduo Inc ADR | 144.02 | 114.11 B | 1.55 | 1.09 | 5.73 M | 824.77 M |
| MRVL | Marvell Technology Inc | 63.7505 | 143.61 B | 3.5235 | 5.85 | 11.85 M | 755.6 M |
| SHOP | Shopify Inc | 69.90 | 185.01 B | 1.59 | 2.33 | 10.55 M | 737.13 M |
| INTU | Intuit Inc | 639.3352 | 95.31 B | 18.2348 | 2.94 | 1.04 M | 665.02 M |
| REGN | Regeneron Pharmaceuticals | 1150.5571 | 100.21 B | 36.9901 | 3.32 | 572.3 K | 658.46 M |
| MARA | Marathon Digital Holdings | 15.49 | 2.65 B | 0.38 | 2.51 | 41.94 M | 649.7 M |
| PEP | Pepsico Inc | 161.6609 | 187.06 B | 0.891 | 0.55 | 3.89 M | 629.62 M |
| MELI | MercadoLibre Inc | 1916.20 | 88.21 B | 14.38 | 0.76 | 315.23 K | 604.05 M |
| AZN | Astrazeneca Plc ADR | 161.5569 | 293.14 B | 1.6472 | 1.03 | 3.59 M | 580.04 M |
| MCHP | Microchip Technology | 75.3325 | 40.91 B | 2.5891 | 3.56 | 7.59 M | 571.43 M |
| PYPL | PayPal Holdings | 64.7637 | 48.35 B | 1.6412 | 2.6 | 8.64 M | 559.47 M |
| VZ | Verizon Communications Inc | 36.3597 | 187.5 B | 0.2229 | 0.62 | 15.35 M | 558.1 M |
| NXPI | Nxp Semiconductors | 240.0224 | 66.8 B | 7.5972 | 3.27 | 2.32 M | 557.64 M |
| TEAM | Atlassian | 143.20 | 48.36 B | 2.65 | 1.89 | 3.87 M | 553.63 M |
| ABNB | Airbnb Inc Class A | 116.90 | 105.61 B | 3.28 | 2.89 | 4.66 M | 544.99 M |
| FSLR | First Solar Inc | 230.27 | 20.9 B | 11.04 | 5.04 | 2.37 M | 544.73 M |
| VRTX | Vertex Pharmaceutic | 467.59 | 134.53 B | 3.08 | 0.66 | 1.14 M | 533.75 M |
| LIN | Linde Plc | 439.6098 | 240.9 B | 2.8545 | 0.65 | 1.17 M | 516.45 M |
| CMCSA | Comcast Corporation | 34.2614 | 88.24 B | 0.5166 | 1.53 | 14.96 M | 512.62 M |
| AMGN | Amgen Inc | 306.4957 | 258.68 B | 3.2692 | 1.08 | 1.63 M | 500.45 M |
| DASH | Doordash Inc Cl A | 127.94 | 86.05 B | 3.90 | 3.14 | 3.7 M | 473.09 M |
| CDNS | Cadence Design Systems, Inc. | 271.41 | 90.41 B | 4.77 | 1.79 | 1.66 M | 451.03 M |
| LULU | Lululemon Athletica | 241.95 | 12.98 B | 2.25 | 0.94 | 1.86 M | 450.25 M |
| MPWR | Monolithic Power Sys | 856.0115 | 61.97 B | 43.2637 | 5.32 | 525.4 K | 449.75 M |
| CEG | Constellation Energy Corp | 187.8081 | 87.06 B | 2.0624 | 1.11 | 2.35 M | 441.16 M |
| DKNG | Draftkings Inc | 31.44 | 11.47 B | 1.59 | 5.33 | 13.45 M | 422.92 M |
| ISRG | Intuitive Surg Inc | 469.23 | 170.32 B | 3.70 | 0.79 | 891.66 K | 418.39 M |
| SNPS | Synopsys Inc | 528.64 | 88.7 B | 7.80 | 1.5 | 780.57 K | 412.64 M |
| ON | On Semiconductor | 72.91 | 28.26 B | 2.54 | 3.61 | 5.65 M | 411.99 M |
| FTNT | Fortinet Inc | 71.50 | 94.94 B | 1.14 | 1.62 | 5.52 M | 394.99 M |
| WDAY | Workday Inc | 216.39 | 47.7 B | 5.82 | 2.76 | 1.82 M | 393.65 M |
| TTD | The Trade Desk | 98.32 | 6.08 B | 1.28 | 1.32 | 3.65 M | 358.72 M |
| FISV | Fiserv Inc | 162.46 | 33 B | 1.36 | 0.84 | 2.2 M | 358.05 M |
| UPST | Upstart Holdings Inc | 37.83 | 2.08 B | 3.65 | 10.68 | 9.45 M | 357.3 M |
| ULTA | Ulta Beauty Inc | 331.56 | 27.15 B | 11.01 | 3.43 | 1.06 M | 351.25 M |
| EQIX | Equinix Inc | 798.7166 | 104.34 B | 10.1567 | 1.29 | 429.2 K | 342.81 M |
| RIVN | Rivian Automotive Inc | 13.54 | 19.24 B | 0.15 | 1.12 | 24.63 M | 333.52 M |
| MDLZ | Mondelez Intl Inc | 66.6424 | 86.49 B | 1.0043 | 1.53 | 4.96 M | 330.47 M |
| DDOG | Datadog Inc | 114.37 | 67.76 B | 2.21 | 1.97 | 2.82 M | 322.09 M |
| WDC | Western Digital Cp | 46.3457 | 130.02 B | 0.9107 | 2 | 6.75 M | 313 M |
| APP | AppLovin Corporation | 79.79 | 90.94 B | 5.03 | 6.73 | 3.92 M | 312.74 M |
| GILD | Gilead Sciences Inc | 70.3081 | 216.53 B | 0.9409 | 1.36 | 4.36 M | 306.33 M |
| MNST | Monster Beverage Cp | 46.50 | 95.5 B | 0.61 | 1.33 | 6.55 M | 304.79 M |
| AAL | American Airlines Group | 9.81 | 9.03 B | 0.20 | 2.08 | 29.92 M | 293.53 M |
| MNDY | Monday.com Ltd | 262.18 | 4.09 B | 3.13 | 1.21 | 1.1 M | 288.56 M |
| ZS | Zscaler Inc | 178.49 | 36.7 B | 5.94 | 3.44 | 1.57 M | 280.7 M |
| ADP | Automatic Data Processing, Inc. | 251.5496 | 120.08 B | 2.6796 | 1.08 | 1.1 M | 277.84 M |
| ADSK | Autodesk Inc | 244.61 | 56.45 B | 5.04 | 2.1 | 1.09 M | 266.14 M |
| WBD | Discovery Inc Series A | 7.06 | 77.6 B | 0.35 | 5.22 | 37.43 M | 264.27 M |
| FCNCA | First Citizens Bancs | 1983.4259 | 25.91 B | 34.9608 | 1.79 | 131 K | 259.83 M |
| IDXX | Idexx Laboratories | 487.82 | 55.03 B | 7.89 | 1.64 | 531.5 K | 259.27 M |
| AEP | American Electric Power Company | 93.1732 | 70.37 B | 0.94 | 1.02 | 2.76 M | 257.53 M |
| CELH | Celsius Holdings Inc | 39.48 | 7.78 B | 1.45 | 3.81 | 6.45 M | 254.8 M |
| XEL | XCEL Energy Inc | 56.3916 | 49.2 B | 1.5502 | 2.83 | 4.34 M | 244.6 M |
| MRNA | Moderna | 82.90 | 103.15 B | 1.61 | 1.98 | 2.93 M | 243.1 M |
| EXPE | Expedia Group Inc | 129.254 | 37.91 B | 3.6525 | 2.91 | 1.87 M | 241.49 M |
| MAR | Marriot International | 212.8373 | 110.79 B | 1.7209 | 0.82 | 1.08 M | 230.1 M |
| AKAM | Akamai Technologies | 101.02 | 12.35 B | 1.44 | 1.45 | 2.22 M | 223.77 M |
| EXC | Exelon Corp | 35.169 | 47.64 B | 0.2179 | 0.62 | 6.33 M | 222.7 M |
| CPRT | Copart Inc | 50.97 | 30.22 B | 0.71 | 1.41 | 4.34 M | 220.97 M |
| TER | Teradyne Inc | 126.2162 | 42.11 B | 4.7276 | 3.89 | 1.73 M | 218.4 M |
| MDB | Mongodb Inc Cl A | 243.00 | 26.41 B | 10.63 | 4.57 | 889 K | 216.03 M |
| CHTR | Charter Communications | 357.00 | 15.63 B | 6.24 | 1.78 | 590.5 K | 210.81 M |
| ODFL | Old Dominion Freight Line Inc | 192.8687 | 36.95 B | 4.3515 | 2.31 | 1.09 M | 209.63 M |
| KHC | Kraft Heinz Company | 31.3186 | 30.17 B | 0.3623 | 1.17 | 6.62 M | 207.47 M |
| KDP | Keurig Dr Pepper Inc | 33.3306 | 50.06 B | 0.3319 | 1.01 | 6.06 M | 202.15 M |
| ROP | Roper Industries | 520.0086 | 46.84 B | 4.9027 | 0.95 | 388.51 K | 202.03 M |
| XP | XP Inc Cl A | 17.3726 | 7.39 B | 0.3862 | 2.27 | 11.59 M | 201.36 M |
| SWKS | Skyworks Solutions | 99.7543 | 20.08 B | 3.9546 | 4.13 | 1.98 M | 197.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 897.084 | 1.26 T | 23.3841 | 2.68 | 3.51 M | 3.15 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.0969 | 2.1 T | 4.6213 | 2.81 | 15.24 M | 2.58 B |
| HD | Home Depot | 335.4714 | 332.89 B | 4.0824 | 1.23 | 6.39 M | 2.14 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 30.39 | 1.01 | 3.44 | 57.29 M | 1.74 B | |
| NKE | Nike Inc | 78.50 | 57.15 B | 3.86 | 5.17 | 22.11 M | 1.74 B |
| DELL | Dell Technologies Inc | 97.381 | 259.67 B | 4.5504 | 4.9 | 14.93 M | 1.45 B |
| UNH | Unitedhealth Group Inc | 556.3242 | 363.02 B | 8.6707 | 1.58 | 2.37 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 201.4803 | 897.54 B | 1.6956 | 0.85 | 6.39 M | 1.29 B |
| SE | Sea Ltd ADR | 74.85 | 47.02 B | 7.93 | 11.85 | 16.26 M | 1.22 B |
| PANW | Palo Alto Networks Inc | 166.615 | 1.065 | 0.64 | 7 M | 1.17 B | |
| UBER | Uber Technologies Inc | 71.06 | 136.03 B | 1.80 | 2.6 | 15.47 M | 1.1 B |
| BA | Boeing Company | 168.76 | 137.34 B | 4.63 | 2.82 | 6.48 M | 1.09 B |
| CRM | Salesforce.com Inc | 251.635 | 182.87 B | 3.2517 | 1.31 | 4.03 M | 1.01 B |
| MRK | Merck & Company | 107.8443 | 356.93 B | 0.8579 | 0.8 | 9.04 M | 974.94 M |
| BMY | Bristol-Myers Squibb Company | 45.2134 | 126.14 B | 1.8432 | 4.25 | 19.86 M | 897.86 M |
| PFE | Pfizer Inc | 25.6323 | 170.99 B | 0.3553 | 1.41 | 34.62 M | 887.41 M |
| SHW | Sherwin-Williams Company | 343.9078 | 82.35 B | 5.7535 | 1.7 | 2.49 M | 855.54 M |
| MA | Mastercard Inc | 455.4296 | 563.81 B | 3.6386 | 0.81 | 1.82 M | 827.15 M |
| BAC | Bank of America Corporation | 36.9306 | 343.78 B | 0.2785 | 0.76 | 21.55 M | 795.98 M |
| ONON | On Holding AG Class A | 41.27 | 12.2 B | 1.72 | 4.35 | 18.71 M | 772.18 M |
| FLUT | Flutter Entertainment Plc | 191.39 | 14.53 B | 3.09 | 1.64 | 3.98 M | 761.94 M |
| SHOP | Shopify Inc | 69.90 | 186.48 B | 1.59 | 2.33 | 10.55 M | 737.13 M |
| CVNA | Carvana Co. Class A | 29.298 | 79.01 B | 2.602 | 9.75 | 25.05 M | 733.96 M |
| ACN | Accenture Plc | 307.119 | 155.78 B | 5.1646 | 1.71 | 2.27 M | 697.04 M |
| NU | Nu Holdings Ltd Class A | 12.71 | 56.08 B | 0.21 | 1.68 | 52.24 M | 664 M |
| LOW | Lowe's Companies | 229.5429 | 119.72 B | 4.9759 | 2.22 | 2.86 M | 656.68 M |
| ETN | Eaton Corp | 289.9276 | 152.14 B | 6.8313 | 2.41 | 2.26 M | 654.34 M |
| ABBV | Abbvie Inc | 180.3355 | 505.4 B | 0.9901 | 0.55 | 3.48 M | 627.08 M |
| NOW | Servicenow Inc | 818.80 | 113.3 B | 12.18 | 1.51 | 765.8 K | 627.04 M |
| TMO | Thermo Fisher Scientific Inc | 600.6577 | 258.21 B | 5.1097 | 0.86 | 1.04 M | 626.19 M |
| WFC | Wells Fargo & Company | 50.9064 | 256.75 B | 0.7799 | 1.56 | 12.27 M | 624.55 M |
| VRT | Vertiv Holdings Llc. | 76.1628 | 90.86 B | 3.2967 | 4.52 | 8.04 M | 612.58 M |
| GS | Goldman Sachs Group | 474.4066 | 260.92 B | 6.2105 | 1.33 | 1.24 M | 590.02 M |
| PM | Philip Morris International Inc | 110.4003 | 324.24 B | 1.7041 | 1.57 | 5.33 M | 588.22 M |
| DE | Deere & Company | 342.3261 | 179.52 B | 5.4485 | 1.62 | 1.7 M | 580.79 M |
| ORCL | Oracle Corporation | 134.26 | 382.55 B | 1.68 | 1.27 | 4.32 M | 580.55 M |
| AZN | AstraZeneca PLC | 161.5569 | 1.6472 | 1.03 | 3.59 M | 580.04 M | |
| EL | Estee Lauder Companies | 88.9617 | 38.19 B | 5.5359 | 6.64 | 6.37 M | 566.47 M |
| VZ | Verizon Communications Inc | 36.3597 | 0.2229 | 0.62 | 15.35 M | 558.1 M | |
| MS | Morgan Stanley | 92.3299 | 291.23 B | 1.7853 | 1.97 | 5.94 M | 548.58 M |
| ICE | Intercontinental Exchange | 151.5706 | 95.53 B | 0.7546 | 0.5 | 3.56 M | 539.32 M |
| SCHW | The Charles Schwab Corp | 61.0967 | 154.4 B | 0.7039 | 1.17 | 8.77 M | 536.06 M |
| VST | Vistra Energy Corp | 79.5842 | 46.85 B | 2.4632 | 3.19 | 6.5 M | 516.94 M |
| LIN | Linde Plc | 439.6098 | 2.8545 | 0.65 | 1.17 M | 516.45 M | |
| CAT | Caterpillar Inc | 331.105 | 286.81 B | 2.7071 | 0.82 | 1.5 M | 497.96 M |
| DHR | Danaher Corp | 265.8939 | 161.76 B | 1.4941 | 0.57 | 1.86 M | 494.03 M |
| GE | General Electric Company | 166.2479 | 332.72 B | 1.0789 | 0.65 | 2.94 M | 489.17 M |
| ANET | Arista Networks Inc | 86.5475 | 214.29 B | 1.965 | 2.32 | 5.59 M | 484.04 M |
| SNOW | Snowflake Inc Class A | 127.06 | 104.09 B | 4.03 | 3.28 | 3.8 M | 482.53 M |
| PINS | Pinterest Inc | 29.75 | 11.4 B | 0.74 | 2.55 | 15.69 M | 466.91 M |
| AXP | American Express Company | 234.5624 | 218.26 B | 1.904 | 0.82 | 1.91 M | 448.76 M |
| NVO | Novo Nordisk A/S ADR | 133.57 | 177.27 B | 3.68 | 2.83 | 3.34 M | 446.58 M |
| GM | General Motors Company | 42.5722 | 75 B | 0.3243 | 0.77 | 10.3 M | 438.68 M |
| APH | Amphenol Corp | 63.8609 | 207.61 B | 1.7151 | 2.76 | 6.82 M | 435.75 M |
| TGT | Target Corporation | 127.6244 | 70.14 B | 1.5316 | 1.21 | 3.32 M | 423.69 M |
| C | Citigroup Inc | 55.5295 | 203.11 B | 0.2961 | 0.54 | 7.48 M | 415.28 M |
| F | Ford Motor Company | 9.2141 | 49.16 B | 0.2544 | 2.84 | 44.77 M | 412.48 M |
| MCO | Moody's Corp | 458.3073 | 86.85 B | 3.8384 | 0.84 | 893.14 K | 409.33 M |
| BX | Blackstone Inc | 126.0444 | 141.27 B | 3.847 | 3.15 | 3.22 M | 405.77 M |
| IBM | International Business Machines | 183.6775 | 236.32 B | 1.4521 | 0.8 | 2.18 M | 400.21 M |
| ELF | E.L.F. Beauty Inc | 148.64 | 6.58 B | 5.01 | 3.49 | 2.69 M | 399.95 M |
| NEE | Nextera Energy | 78.12 | 176.87 B | 0.54 | 0.7 | 5.11 M | 399.1 M |
| MMM | 3M Company | 121.1765 | 91.31 B | 1.9237 | 1.61 | 3.06 M | 370.39 M |
| EW | Edwards Lifesciences Corp | 66.35 | 54.87 B | 0.81 | 1.24 | 5.4 M | 358.34 M |
| UPS | United Parcel Service | 113.8584 | 92.88 B | 1.4672 | 1.31 | 3.06 M | 348.13 M |
| CI | Cigna Corp | 321.6406 | 78.07 B | 4.4662 | 1.41 | 1.06 M | 340.17 M |
| FDX | Fedex Corp | 272.7491 | 74.48 B | 3.8056 | 1.42 | 1.23 M | 336.04 M |
| MO | Altria Group | 50.1256 | 127.98 B | 0.7846 | 1.59 | 6.65 M | 333.46 M |
| KVUE | Kenvue Inc. | 19.8902 | 37.09 B | 0.233 | 1.19 | 16.63 M | 330.68 M |
| PH | Parker-Hannifin Corp | 560.7821 | 119.17 B | 3.6795 | 0.66 | 583.6 K | 327.27 M |
| FIS | Fidelity National Information Services | 75.2186 | 20.11 B | 2.0472 | 2.8 | 4.33 M | 326.07 M |
| HCA | Hca Holdings Inc | 364.1869 | 100.21 B | 7.3655 | 2.06 | 884.5 K | 322.12 M |
| ZTS | Zoetis Inc Cl A | 183.8738 | 34.29 B | 4.4606 | 2.49 | 1.73 M | 318.6 M |
| BLK | Blackrock Inc | 823.8089 | 188.69 B | 15.7322 | 1.95 | 385.85 K | 317.87 M |
| YUM | Yum! Brands | 133.033 | 42.85 B | 1.8951 | 1.45 | 2.39 M | 317.72 M |
| PLD | Prologis Inc | 115.6391 | 125.48 B | 2.5356 | 2.24 | 2.72 M | 314.49 M |
| KKR | KKR & Co. LP | 114.80 | 88.66 B | 3.0928 | 2.77 | 2.71 M | 311.11 M |
| DHI | D.R. Horton | 172.0826 | 40.62 B | 2.9198 | 1.73 | 1.8 M | 310.39 M |
| XYZ | Block, Inc | 63.37 | 45.66 B | 2.28 | 3.73 | 4.89 M | 309.72 M |
| SPGI | S&P Global Inc | 483.243 | 135.1 B | 5.1512 | 1.08 | 639.9 K | 309.23 M |
| DAR | Darling International Inc | 40.58 | 8.46 B | 5.27 | 14.92 | 7.58 M | 307.8 M |
| FCX | Freeport-Mcmoran Inc | 41.0349 | 88.7 B | 0.3232 | 0.79 | 7.44 M | 305.27 M |
| DECK | Deckers Outdoor Corp | 157.3867 | 11.22 B | 4.3367 | 2.83 | 1.94 M | 304.73 M |
| ALB | Albemarle Corp | 74.8235 | 10.64 B | 1.1822 | 1.61 | 3.97 M | 297 M |
| TT | Trane Technologies Plc | 333.8706 | 91.38 B | 6.404 | 1.96 | 887 K | 296.14 M |
| SYK | Stryker Corp | 323.6216 | 119.12 B | 3.7281 | 1.17 | 913.9 K | 295.76 M |
| DAL | Delta Air Lines Inc | 38.811 | 54.79 B | 0.4323 | 1.13 | 7.62 M | 295.6 M |
| USB | U.S. Bancorp | 39.3393 | 93.31 B | 0.8629 | 2.24 | 7.46 M | 293.36 M |
| MDT | Medtronic Inc | 77.8161 | 126.48 B | 1.0215 | 1.33 | 3.7 M | 288.29 M |
| HUBS | Hubspot Inc | 484.61 | 11.58 B | 15.32 | 3.26 | 594.4 K | 288.05 M |
| HPE | Hewlett Packard Enterprise Comp | 16.993 | 70.49 B | 0.5823 | 3.55 | 16.89 M | 286.95 M |
| HWM | Howmet Aerospace Inc | 93.55 | 88.98 B | 1.0857 | 1.17 | 3.06 M | 286.16 M |
| BDX | Becton Dickinson and Company | 179.0791 | 53.98 B | 1.6294 | 0.92 | 1.6 M | 286.08 M |
| CCL | Carnival Corp | 14.8016 | 39.26 B | 0.2688 | 1.85 | 18.84 M | 278.9 M |
| GEV | GE Vernova Inc | 178.9854 | 243.03 B | 3.1981 | 1.82 | 1.55 M | 277.79 M |
| EFX | Equifax Inc | 288.4508 | 22.05 B | 8.6719 | 3.1 | 955.6 K | 275.64 M |
| WPM | Wheaton Precious Metals | 57.3819 | 53.33 B | 1.0058 | 1.78 | 4.78 M | 274.18 M |
| ECL | Ecolab Inc | 237.0761 | 85.41 B | 4.0179 | 1.72 | 1.14 M | 271.2 M |
| URI | United Rentals | 693.9501 | 72.76 B | 14.6467 | 2.16 | 383.2 K | 265.92 M |
| EMR | Emerson Electric Company | 101.0377 | 92.81 B | 0.9997 | 1 | 2.6 M | 262.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 48.0692 | 0.2849 | 0.6 | 16.08 M | 772.74 M | |
| RY | Royal Bank of Canada | 141.9902 | 1.277 | 0.91 | 3.36 M | 477.45 M | |
| TOU | Tourmaline Oil Corp | 56.6433 | 0.5359 | 0.96 | 8.17 M | 462.69 M | |
| SU | Suncor Energy Inc | 52.3261 | 0.4008 | 0.77 | 6.1 M | 319.29 M | |
| MFC | Manulife Fin | 32.5342 | 0.5315 | 1.66 | 8.68 M | 282.36 M | |
| BMO | Bank of Montreal | 105.749 | 1.6474 | 1.58 | 2.03 M | 214.35 M | |
| TD | Toronto-Dominion Bank | 73.5441 | 0.6591 | 0.9 | 2.77 M | 203.45 M | |
| SHOP | Shopify Inc | 95.84 | 1.94 | 2.07 | 2.01 M | 192.49 M | |
| BNS | Bank of Nova Scotia | 56.8466 | 0.82 | 1.46 | 3.28 M | 186.25 M | |
| CSU | Constellation Software Inc | 4087.3618 | 137.8596 | 3.49 | 37.86 K | 154.75 M | |
| SLF | Sun Life Financial Inc | 64.3095 | 3.0562 | 4.99 | 1.92 M | 123.65 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.8148 | 1.6981 | 2.15 | 1.44 M | 116.62 M | |
| TRP | TC Energy Corp | 50.3501 | 0.3262 | 0.65 | 2.13 M | 107.28 M | |
| BN | Brookfield Corporation | 41.1455 | 1.1277 | 2.82 | 2.48 M | 102.17 M | |
| IAG | IA Financial Corp Inc | 95.4856 | 1.6119 | 1.72 | 980.5 K | 93.62 M | |
| CM | Canadian Imperial Bank of Commerce | 65.4437 | 0.4013 | 0.62 | 1.37 M | 89.63 M | |
| DOL | Dollarama Inc | 129.8455 | 1.4835 | 1.16 | 625.8 K | 81.26 M | |
| WSP | WSP Global Inc | 214.3259 | 4.1755 | 1.99 | 345.33 K | 74.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 1494.2988 | 13.2953 | 0.9 | 48.88 K | 73.04 M | |
| QSR | Restaurant Brands International Inc | 91.0044 | 0.9014 | 1 | 780.6 K | 71.04 M | |
| AEM | Agnico Eagle Mines Ltd | 103.7424 | 0.8005 | 0.78 | 603.59 K | 62.62 M | |
| FTS | Fortis Inc | 55.3715 | 0.7529 | 1.38 | 1.06 M | 58.47 M | |
| TRI | Thomson Reuters Corp | 220.2116 | 2.1821 | 1 | 257.82 K | 56.77 M | |
| CLS | Celestica Inc Sv | 70.19 | 2.61 | 3.86 | 788.5 K | 55.34 M | |
| EMA | Emera Incorporated | 44.6759 | 0.318 | 0.72 | 1.05 M | 46.81 M | |
| GIB-A | CGI Inc | 145.7589 | 1.4468 | 1 | 316.5 K | 46.13 M | |
| MG | Magna International Inc | 49.9111 | 1.9098 | 3.98 | 910.65 K | 45.45 M | |
| KEY | Keyera Corp | 36.0214 | 0.1904 | 0.53 | 1.19 M | 42.86 M | |
| H | Hydro One Ltd | 42.3555 | 0.554 | 1.33 | 974.2 K | 41.26 M | |
| POW | Power Corp of Canada Sv | 34.9307 | 0.296 | 0.85 | 1.17 M | 40.72 M | |
| WPM | Wheaton Precious Metals Corp | 78.7029 | 1.1834 | 1.53 | 506.83 K | 39.89 M | |
| MRU | Metro Inc | 78.8366 | 1.9273 | 2.51 | 492.23 K | 38.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.2182 | 0.6961 | 0.5 | 271.4 K | 37.78 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.3866 | 1.6791 | 6.53 | 1.37 M | 37.59 M | |
| L | Loblaw CO | 41.2787 | 0.688 | 1.69 | 869.55 K | 35.89 M | |
| AC | Air Canada | 15.33 | 0.30 | 2 | 2.01 M | 30.78 M | |
| CCL-B | CCL Industries Inc | 72.5739 | 1.2154 | 1.7 | 385.54 K | 27.98 M | |
| K | Kinross Gold Corp | 12.1543 | 0.0887 | 0.74 | 2.22 M | 26.93 M | |
| QBR-B | Quebecor Inc | 31.3747 | 0.2352 | 0.76 | 749.5 K | 23.52 M | |
| FNV | Franco-Nevada Corp | 168.5469 | 0.9642 | 0.58 | 135.8 K | 22.89 M | |
| OTEX | Open Text Corp | 39.5579 | 1.1544 | 3.01 | 560.5 K | 22.17 M | |
| BAM | Brookfield Asset Management Ltd | 51.9275 | 1.1422 | 2.25 | 393.4 K | 20.43 M | |
| STN | Stantec Inc | 108.6528 | 1.4913 | 1.39 | 177.99 K | 19.34 M | |
| TFII | Tfi International Inc | 193.6496 | 1.1318 | 0.59 | 95.33 K | 18.46 M | |
| FSV | Firstservice Corp | 231.2621 | 2.8768 | 1.26 | 79.4 K | 18.36 M | |
| SAP | Saputo Inc | 28.8757 | 0.737 | 2.62 | 620.7 K | 17.92 M | |
| GIL | Gildan Activewear Inc | 55.6664 | 0.3879 | 0.7 | 318.8 K | 17.75 M | |
| ATRL | Atkinsrealis Group Inc | 54.2718 | 0.3494 | 0.65 | 319.94 K | 17.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.7679 | 0.4068 | 0.92 | 384.46 K | 17.21 M | |
| AGI | Alamos Gold Inc Cls A | 25.188 | 0.5065 | 2.05 | 673.87 K | 16.97 M | |
| WN | George Weston Limited | 69.3648 | 1.4942 | 2.2 | 244.44 K | 16.96 M | |
| IMG | Iamgold Corp | 6.68 | 0.19 | 2.93 | 2.47 M | 16.48 M | |
| BBD-B | Bombardier Inc Series B | 85.29 | 0.47 | 0.55 | 192.74 K | 16.44 M | |
| ALA | AltaGas Ltd | 31.5606 | 0.1796 | 0.57 | 499.55 K | 15.77 M | |
| WEED | Canopy Growth Corp | 9.32 | 0.61 | 7 | 1.56 M | 14.5 M | |
| EMP-A | Empire Company Limited | 36.2059 | 0.7266 | 2.05 | 400 K | 14.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.2511 | 0.1843 | 0.61 | 433.38 K | 13.11 M | |
| CAE | Cae Inc | 22.98 | 0.36 | 1.59 | 561.57 K | 12.9 M | |
| CG | Centerra Gold Inc | 8.4284 | 0.3259 | 4.02 | 1.49 M | 12.52 M | |
| CS | Capstone Mining Corp | 8.60 | 0.12 | 1.42 | 1.44 M | 12.42 M | |
| WCP | Whitecap Resources Inc | 9.148 | 0.062 | 0.68 | 1.3 M | 11.93 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 76.3552 | 0.9297 | 1.23 | 153.33 K | 11.71 M | |
| ELD | Eldorado Gold | 23.4312 | 0.1997 | 0.86 | 497.5 K | 11.66 M | |
| ACB | Aurora Cannabis Inc | 9.18 | 0.30 | 3.38 | 1.23 M | 11.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.6285 | 0.0686 | 0.55 | 891.6 K | 11.26 M | |
| TA | Transalta Corp | 10.9731 | 0.1264 | 1.17 | 1 M | 10.98 M | |
| FTT | Finning Intl | 37.5924 | 0.3559 | 0.96 | 287.32 K | 10.8 M | |
| LNR | Linamar Corp | 60.6826 | 2.2536 | 3.86 | 177.02 K | 10.74 M | |
| SPB | Superior Plus Corp | 6.438 | 0.0576 | 0.9 | 1.45 M | 9.34 M | |
| ACO-X | ATCO Ltd | 41.6309 | 0.5791 | 1.41 | 221.61 K | 9.23 M | |
| EFN | Element Fleet Management Corp | 25.0651 | 0.4662 | 1.9 | 362.02 K | 9.07 M | |
| DOO | Brp Inc | 90.784 | 2.7588 | 3.13 | 99.3 K | 9.01 M | |
| MX | Methanex Corp | 59.0839 | 1.9562 | 3.42 | 152.2 K | 8.99 M | |
| LSPD | Lightspeed Commerce Inc. | 17.80 | 0.55 | 3.19 | 503.6 K | 8.96 M | |
| WFG | West Fraser Timber CO Ltd | 115.4825 | 1.8912 | 1.66 | 77.4 K | 8.94 M | |
| GSY | Goeasy Ltd | 177.4674 | 2.4442 | 1.4 | 49.02 K | 8.7 M | |
| CGX | Cineplex Inc | 10.41 | 0.66 | 6.77 | 834.69 K | 8.69 M | |
| NXE | Nexgen Energy Ltd | 7.91 | 0.08 | 1.02 | 1.08 M | 8.55 M | |
| BTO | B2Gold Corp | 3.3802 | 0.0189 | 0.56 | 2.49 M | 8.43 M | |
| RBA | Rb Global Inc | 105.709 | 0.5976 | 0.57 | 71.73 K | 7.58 M | |
| ATH | Athabasca Oil Corp | 5.40 | 0.03 | 0.56 | 1.38 M | 7.43 M | |
| CPX | Capital Power Corp | 39.6503 | 0.2305 | 0.58 | 180.51 K | 7.16 M | |
| CIGI | Colliers International Group Inc | 185.8481 | 4.864 | 2.69 | 38.3 K | 7.12 M | |
| SBUX | SBUX | 27.1653 | 5.3046 | 24.27 | 257.02 K | 6.98 M | |
| KXS | Kinaxis Inc | 152.82 | 3.68 | 2.47 | 44.6 K | 6.82 M | |
| EQB | EQB Inc | 93.8424 | 2.4062 | 2.63 | 72.4 K | 6.79 M | |
| CCA | Cogeco Communications Inc | 59.358 | 0.8218 | 1.4 | 106.28 K | 6.31 M | |
| PXT | Parex Resources Inc | 14.8625 | 0.1011 | 0.68 | 389.6 K | 5.79 M | |
| IGM | Igm Financial Inc | 34.6241 | 0.6449 | 1.9 | 163.49 K | 5.66 M | |
| OR | Osisko Gold Royalties Ltd | 23.0806 | 0.1772 | 0.77 | 242.78 K | 5.6 M | |
| FVI | Fortuna Mines Inc | 6.12 | 0.11 | 1.83 | 885.1 K | 5.42 M | |
| BIR | Birchcliff Energy Ltd | 5.7448 | 0.1318 | 2.35 | 901 K | 5.18 M | |
| SKE | Skeena Resources Ltd | 9.97 | 0.30 | 3.1 | 509 K | 5.07 M | |
| LUG | Lundin Gold Inc | 22.9011 | 0.5709 | 2.56 | 219.1 K | 5.02 M | |
| HPS-A | Hammond Power Solutions Inc | 110.3822 | 2.6889 | 2.5 | 45.1 K | 4.98 M | |
| LB | Laurentian Bank | 23.1602 | 0.3592 | 1.58 | 208.19 K | 4.82 M | |
| KNT | K92 Mining Inc | 7.44 | 0.37 | 5.23 | 640 K | 4.76 M | |
| CJT | Cargojet Inc | 117.8038 | 2.9219 | 2.54 | 40.4 K | 4.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0899 | 0.1183 | 0.85 | 328.3 K | 4.63 M | |
| TXG | Torex Gold Resources Inc | 23.3295 | 0.5576 | 2.45 | 191.41 K | 4.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 170.00 | 808.31 K | 10.00 | 6.25 | 10.11 M | 1.72 B |
| TCEHY | Tencent Holdings Limited | 48.98 | 454.01 B | 0.43 | 0.89 | 2.17 M | 106.16 M |
| LNWO | Light & Wonder, Inc. | 102.63 | 6.57 B | 2.37 | 2.36 | 535 K | 54.91 M |
| NSRGY | Nestlé S.A | 102.55 | 263.5 B | 0.54 | 0.53 | 407.3 K | 41.77 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.15 | 221.22 B | 1.43 | 1.03 | 187.3 K | 26.25 M |
| RHHBY | Roche Holding AG | 40.41 | 377.16 B | 0.29 | 0.72 | 641.3 K | 25.91 M |
| CNSWF | Constellation Software Inc | 2996.3701 | 52.24 B | 102.1501 | 3.53 | 8.1 K | 24.27 M |
| IFNNY | Infineon Technologies AG | 33.51 | 76.38 B | 0.30 | 0.9 | 542.6 K | 18.18 M |
| FRFHF | Fairfax Financial Holdings Limited | 1112.8199 | 39.6 B | 15.6699 | 1.43 | 14 K | 15.58 M |
| ADDYY | adidas AG | 118.00 | 31.82 B | 1.82 | 1.57 | 128.4 K | 15.15 M |
| RYCEY | Rolls-Royce Holdings plc | 6.30 | 137.68 B | 0.13 | 2.11 | 2.34 M | 14.75 M |
| HTHIY | Hitachi Ltd | 47.55 | 140.84 B | 2.98 | 6.69 | 281.7 K | 13.39 M |
| TGOPY | 3i Group plc | 20.028 | 34.52 B | 0.348 | 1.77 | 628 K | 12.58 M |
| BYDDY | BYD Company Limited | 55.14 | 83.15 B | 0.44 | 0.8 | 217.2 K | 11.98 M |
| SFTBY | SoftBank Group Corp | 27.17 | 152.96 B | 1.31 | 5.07 | 385.6 K | 10.48 M |
| SIEGY | Siemens Aktiengesellschaft | 87.50 | 229.51 B | 1.86 | 2.17 | 116.6 K | 10.2 M |
| LRLCY | L'Oréal S.A | 82.85 | 257.64 B | 0.51 | 0.62 | 114.7 K | 9.5 M |
| LIMAF | Linamar Corporation | 45.47 | 3.79 B | 1.80 | 4.12 | 207.5 K | 9.44 M |
| HESAY | Hermès International Société en commandite par actions | 224.32 | 153.49 B | 4.75 | 2.16 | 41.9 K | 9.4 M |
| SBGSY | Schneider Electric S.E | 47.33 | 157.18 B | 1.34 | 2.91 | 190.1 K | 9 M |
| AAGIY | AIA Group Limited | 27.26 | 99.4 B | 0.57 | 2.14 | 298.7 K | 8.14 M |
| CFRUY | Compagnie Financière Richemont SA | 14.88 | 118.47 B | 0.13 | 0.88 | 541.6 K | 8.06 M |
| ADYEY | Adyen N.V | 12.55 | 28.92 B | 0.59 | 4.93 | 607.8 K | 7.63 M |
| MBGYY | Mercedes-Benz Group AG | 15.80 | 42.64 B | 0.17 | 1.09 | 457.1 K | 7.22 M |
| ESLOY | EssilorLuxottica Société anonyme | 115.00 | 94.46 B | 1.73 | 1.53 | 62.7 K | 7.21 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.17 | 67.47 B | 0.58 | 2.82 | 338.8 K | 7.17 M |
| TOYOF | Toyota Motor Corporation | 17.0382 | 228.49 B | 0.4481 | 2.7 | 407.18 K | 6.94 M |
| ATEYY | Advantest Corporation | 43.63 | 161.5 B | 2.93 | 7.2 | 154.3 K | 6.73 M |
| PPRUY | Kering SA | 27.83 | 24.63 B | 0.58 | 2.13 | 240.9 K | 6.7 M |
| UNVGY | Universal Music Group N.V | 12.19 | 33.95 B | 0.13 | 1.08 | 518.79 K | 6.32 M |
| SAFRY | Safran SA | 53.15 | 131.26 B | 0.73 | 1.39 | 117.2 K | 6.23 M |
| KYCCF | Keyence Corporation | 444.75 | 114.23 B | 24.80 | 5.91 | 13.9 K | 6.18 M |
| MITSY | Mitsui & Co. Ltd | 406.27 | 89.12 B | 12.87 | 3.27 | 15.2 K | 6.18 M |
| TRUMY | Terumo Corporation | 18.69 | 22.16 B | 0.78 | 4.36 | 325.3 K | 6.08 M |
| RBGLY | Reckitt Benckiser Group plc | 10.88 | 46.87 B | 0.18 | 1.68 | 534.8 K | 5.82 M |
| PUBGY | Publicis Groupe S.A | 25.23 | 28.22 B | 0.21 | 0.84 | 230 K | 5.8 M |
| MIELY | Mitsubishi Electric Corporation | 29.75 | 61.4 B | 1.58 | 5.61 | 181.9 K | 5.41 M |
| UNCRY | UniCredit S.p.A. | 19.10 | 123.94 B | 0.241 | 1.28 | 280.5 K | 5.36 M |
| NSANY | Nissan Motor Co. Ltd | 5.81 | 5.91 B | 0.15 | 2.65 | 889.7 K | 5.17 M |
| TSRYY | Treasury Wine Estates Limited | 7.92 | 3.47 B | 0.06 | 0.76 | 643.8 K | 5.1 M |
| CGEMY | Capgemini SE | 39.04 | 23.42 B | 0.63 | 1.64 | 129.1 K | 5.04 M |
| EADSY | Airbus SE | 36.98 | 170.39 B | 0.43 | 1.18 | 134 K | 4.96 M |
| YAHOY | Z Holdings Corporation | 5.21 | 21.63 B | 0.09 | 1.76 | 934 K | 4.87 M |
| VEOEY | Veolia Environnement S.A | 15.43 | 27.41 B | 0.24 | 1.58 | 310.5 K | 4.79 M |
| DKILY | Daikin IndustriesLtd | 11.99 | 36.63 B | 0.42 | 3.63 | 398.3 K | 4.78 M |
| SCBFY | Standard Chartered PLC | 19.27 | 59.82 B | 0.41 | 2.17 | 241.7 K | 4.66 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.80 | 30.54 B | 0.38 | 3.33 | 390.2 K | 4.6 M |
| BAESY | BAE Systems plc | 68.32 | 81.21 B | 1.62 | 2.43 | 66.8 K | 4.56 M |
| KDDIY | KDDI Corporation | 15.52 | 66.07 B | 0.18 | 1.17 | 292.9 K | 4.55 M |
| FJTSY | Fujitsu Limited | 17.08 | 38.16 B | 0.40 | 2.4 | 264.1 K | 4.51 M |
| DNZOY | DENSO Corporation | 14.85 | 29.23 B | 0.48 | 3.34 | 301.8 K | 4.48 M |
| PRNDY | Pernod Ricard SA | 26.83 | 19.24 B | 0.25 | 0.94 | 160.6 K | 4.31 M |
| SEOAY | Stora Enso Oyj | 11.96 | 8.34 B | 0.25 | 2.13 | 359.3 K | 4.3 M |
| AIQUY | L'Air Liquide S.A | 35.87 | 130.12 B | 0.34 | 0.96 | 118 K | 4.23 M |
| BAYRY | Bayer Aktiengesellschaft | 7.15 | 56.63 B | 0.05 | 0.7 | 568.6 K | 4.07 M |
| FSUGY | Fortescue Metals Group Limited | 24.27 | 30.65 B | 0.14 | 0.58 | 167 K | 4.05 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.33 | 45.77 B | 0.48 | 1.46 | 121.3 K | 4.04 M |
| BNPQY | BNP Paribas SA | 32.76 | 106.38 B | 0.33 | 1.02 | 121.9 K | 3.99 M |
| TKOMY | Tokio Marine Holdings Inc | 36.05 | 103.84 B | 2.31 | 6.85 | 110.5 K | 3.98 M |
| PROSY | Prosus N.V | 7.38 | 81.93 B | 0.17 | 2.36 | 539 K | 3.98 M |
| SGSOY | SGS SA | 10.68 | 24.68 B | 0.09 | 0.85 | 363.9 K | 3.89 M |
| LSRCY | Lasertec Corporation | 39.20 | 22.67 B | 2.05 | 5.52 | 93.7 K | 3.67 M |
| FUJIY | FUJIFILM Holdings Corporation | 12.00 | 26.07 B | 0.37 | 3.18 | 302.6 K | 3.63 M |
| KMTUY | Komatsu Ltd | 27.48 | 34.76 B | 1.13 | 4.29 | 130.5 K | 3.59 M |
| EXPGY | Experian plc | 45.62 | 35.28 B | 0.66 | 1.47 | 77.6 K | 3.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.80 | 71.64 B | 0.35 | 3.7 | 360.7 K | 3.53 M |
| VCISY | VINCI SA | 28.48 | 66.95 B | 0.51 | 1.82 | 123 K | 3.5 M |
| EONGY | E.ON SE | 13.69 | 53.72 B | 0.20 | 1.48 | 255.3 K | 3.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.77 | 118.51 B | 0.14 | 1.62 | 398.1 K | 3.49 M |
| ITOCY | ITOCHU Corporation | 94.95 | 99.3 B | 2.35 | 2.54 | 36.3 K | 3.45 M |
| DANOY | Danone S.A | 13.21 | 47.34 B | 0.09 | 0.69 | 259.9 K | 3.43 M |
| HEINY | Heineken N.V | 43.73 | 49.87 B | 0.51 | 1.18 | 77.11 K | 3.37 M |
| ADDDF | adidas AG | 232.585 | 32.14 B | 6.585 | 2.91 | 14.13 K | 3.29 M |
| SCGLY | Société Générale Société anonyme | 4.58 | 49.82 B | 0.09 | 2 | 704.2 K | 3.23 M |
| MARUY | Marubeni Corporation | 161.62 | 49.58 B | 4.62 | 2.94 | 19.7 K | 3.18 M |
| BRDCY | Bridgestone Corporation | 19.24 | 31.32 B | 0.26 | 1.37 | 164.7 K | 3.17 M |
| VLVLY | AB Volvo (publ) | 24.62 | 63.73 B | 0.34 | 1.4 | 127 K | 3.13 M |
| IBDRY | Iberdrola S.A | 54.12 | 164.73 B | 1.05 | 1.98 | 57.7 K | 3.12 M |
| DTEGY | Deutsche Telekom AG | 27.23 | 139.33 B | 0.25 | 0.93 | 114.5 K | 3.12 M |
| SGAPY | Singapore Telecommunications Limited | 21.95 | 52.34 B | 0.30 | 1.39 | 141.3 K | 3.1 M |
| HOCPY | HOYA Corporation | 136.90 | 51.96 B | 1.69 | 1.25 | 22.3 K | 3.05 M |
| ALIZY | Allianz SE | 28.26 | 186.99 B | 0.35 | 1.25 | 106.4 K | 3.01 M |
| YARIY | Yara International ASA | 14.19 | 10.63 B | 0.33 | 2.38 | 210.2 K | 2.98 M |
| IMBBY | Imperial Brands PLC | 27.62 | 29.66 B | 0.42 | 1.54 | 105.2 K | 2.91 M |
| LGGNY | Legal & General Group Plc | 14.64 | 22.05 B | 0.24 | 1.67 | 193.6 K | 2.83 M |
| SRUUF | Sprott Physical Uranium Trust | 17.66 | 6.63 B | 0.61 | 3.58 | 159.8 K | 2.82 M |
| MONOY | MonotaRO Co. Ltd | 16.10 | 6.88 B | 0.232 | 1.46 | 175 K | 2.82 M |
| SMCAY | SMC Corporation | 22.44 | 24.39 B | 0.28 | 1.26 | 124.6 K | 2.8 M |
| KUBTY | Kubota Corporation | 67.77 | 18.8 B | 1.01 | 1.51 | 41.1 K | 2.79 M |
| CLLNY | Cellnex Telecom S.A | 18.955 | 19.14 B | 0.375 | 2.02 | 146.3 K | 2.77 M |
| EVVTY | Evolution AB (publ) | 96.438 | 15.51 B | 1.588 | 1.67 | 27.7 K | 2.67 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.99 | 27.02 B | 1.52 | 5.16 | 84.9 K | 2.63 M |
| LGRDY | Legrand SA | 20.57 | 39.07 B | 0.26 | 1.28 | 127.6 K | 2.62 M |
| SOUHY | South32 Limited | 9.833 | 13.45 B | 0.233 | 2.43 | 265.7 K | 2.61 M |
| DSCSY | Disco Corporation | 29.68 | 33.87 B | 1.23 | 4.32 | 88 K | 2.61 M |
| FANUY | Fanuc Corporation | 13.78 | 32.76 B | 0.50 | 3.77 | 189.2 K | 2.61 M |
| TPRP | Tower Properties Company | 26000.00 | 128.01 M | 1000.00 | 4 | 100 | 2.6 M |
| SDVKY | Sandvik AB (publ) | 19.59 | 46.31 B | 0.28 | 1.45 | 131.7 K | 2.58 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.38 | 40.92 B | 0.16 | 1.74 | 274.2 K | 2.57 M |
| SSDOY | Shiseido Company Limited | 23.16 | 9.64 B | 0.40 | 1.76 | 109.2 K | 2.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.71 | 0.21 | 1.68 | 52.24 M | 664 M | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 2.25 | 9.89 | 728.21 K | 18.21 M | |
| LMN | Lumine Group Inc. | 32.80 | 1.10 | 3.47 | 72.5 K | 2.38 M | |
| SPRX | Sparx Technology Inc | 21.5536 | 0.7836 | 3.77 | 30.21 K | 651.22 K | |
| SGML | Sigma Lithium Corporation | 12.22 | 0.29 | 2.43 | 18.7 K | 228.51 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2658 | 0.288 | 5.79 | 29.6 K | 155.87 K | |
| LCX | Lycos Energy Inc. | 3.18 | 0.18 | 6 | 28.58 K | 90.87 K | |
| ALV | Alvopetro Energy Ltd | 4.2642 | 0.0256 | 0.6 | 13.7 K | 58.42 K | |
| MFG | Mayfair Gold Corp | 3.54 | 0.10 | 2.91 | 16.3 K | 57.7 K | |
| GIP | Green Impact Partners Inc | 3.50 | 0.20 | 6.06 | 9 K | 31.5 K | |
| PTF | Pender Growth Fund Inc | 10.98 | 0.67 | 6.5 | 2.6 K | 28.55 K | |
| GRZ | Gold Reserve Inc | 5.04 | 0.46 | 10.04 | 2.86 K | 14.4 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 625 | 1.92 K | |
| GSD | Devonian Health Group Inc | 11.40 | 3.60 | 46.15 | 8 | 91.2 |