Gainers for 21 August 2024 from 00:00:00 until 23:59:59
Gainers for 21 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.75 | 10.34 B | 2.70 | 14.17 | 847.57 K |
| EQX | Equinox Gold Corp | 5.9644 | 7.68 B | 0.2797 | 4.92 | 3.76 M |
| UUUU | Energy Fuels Inc | 4.86 | 3.42 B | 0.14 | 2.97 | 2.29 M |
| ORLA | Orla Mining | 4.3838 | 3.38 B | 0.1198 | 2.81 | 343.7 K |
| PRK | Park National Corp | 157.2298 | 3.19 B | 2.124 | 1.37 | 28.1 K |
| NHC | National Healthcare Corp | 124.3921 | 3 B | 2.1783 | 1.78 | 25.4 K |
| LEU | Centrus Energy Corp | 39.65 | 2.88 B | 0.89 | 2.3 | 274.2 K |
| NOG | Northern Oil and Gas | 34.0158 | 2.32 B | 0.2338 | 0.69 | 1.07 M |
| IE | Ivanhoe Electric Inc | 7.25 | 1.6 B | 0.27 | 3.87 | 477.01 K |
| TMP | Tompkinstrustco | 54.5044 | 1.3 B | 0.8044 | 1.5 | 23.5 K |
| REPX | Riley Exploration Permian Inc | 25.1276 | 778.67 M | 0.4882 | 1.98 | 112.72 K |
| ELA | Envela Corp | 5.20 | 656.36 M | 0.07 | 1.36 | 12.4 K |
| BHB | Bar Harbor Bankshares | 28.2415 | 613.77 M | 0.3585 | 1.29 | 17.2 K |
| NFGC | New Found Gold Corp | 3.07 | 564.6 M | 0.08 | 2.68 | 446.61 K |
| IDR | Idaho Strategic Resources | 11.31 | 501.96 M | 0.23 | 2.08 | 70.02 K |
| CTGO | Contango Ore Inc | 21.18 | 460.34 M | 0.42 | 2.02 | 35.57 K |
| RLGT | Radiant Logistics | 6.01 | 415.87 M | 0.10 | 1.69 | 57.16 K |
| SENS | Senseonics Holdings | 8.18 | 381.08 M | 0.22 | 2.76 | 53.4 K |
| CMCL | Caledonia Mining Cp | 12.3384 | 362.12 M | 0.1048 | 0.86 | 67.17 K |
| CATX | Perspective Therapeutics Inc | 15.32 | 336.44 M | 0.51 | 3.44 | 466.7 K |
| SEG | Seaport Entertainment Group Inc | 28.71 | 308.78 M | 2.50 | 9.54 | 420.5 K |
| ELMD | Electromed Inc | 14.86 | 307.85 M | 0.14 | 0.95 | 23 K |
| BKTI | Bk Technologies Inc | 20.90 | 298.41 M | 0.20 | 0.97 | 64.27 K |
| EVI | Evi Industries Inc | 15.9709 | 224.44 M | 0.6334 | 4.13 | 10.3 K |
| GENC | Gencor Industries IN | 18.62 | 217.81 M | 0.44 | 2.42 | 25.19 K |
| INTT | Intest Corp | 7.28 | 194.63 M | 0.36 | 5.2 | 72.77 K |
| PED | Pedevco Corp | 17.78 | 181.83 M | 0.24 | 1.37 | 4 K |
| INFU | Infusystems Holdings | 6.26 | 179.21 M | 0.19 | 3.13 | 37.6 K |
| STRW | Strawberry Fields REIT Inc | 10.7837 | 177.77 M | 0.514 | 5.01 | 10.77 K |
| ESP | Espey Mfg. & Electronics | 21.178 | 173.55 M | 0.5049 | 2.44 | 6.1 K |
| ACU | Acme United Corp | 41.233 | 170.93 M | 0.4576 | 1.12 | 9 K |
| COE | 51Talk Online Education Group | 13.20 | 132.16 M | 0.37 | 2.88 | 5.35 K |
| VFL | Delaware Florida Insured Muni | 10.0851 | 125.64 M | 0.0635 | 0.63 | 17.3 K |
| GLU | Gabelli Global Utility | 13.5676 | 112.59 M | 0.1072 | 0.8 | 17.1 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 83.54 M | 0.35 | 4.35 | 28.33 K |
| DIT | Amcon Distributing Company | 140.0631 | 78.34 M | 1.963 | 1.42 | 100 |
| ANVS | Annovis Bio Inc | 9.61 | 73.17 M | 0.69 | 7.74 | 341.34 K |
| BDL | Flanigan's Enterprises | 28.5121 | 65.47 M | 1.7599 | 6.58 | 4.58 K |
| MYO | Myomo Inc | 4.05 | 59.5 M | 0.27 | 7.14 | 367.2 K |
| SLND | Southland Holdings Inc | 3.84 | 55.85 M | 0.23 | 6.37 | 42.6 K |
| UAVS | Ageagle Aerial Systems Inc | 20.50 | 52.16 M | 1.00 | 5.13 | 7.29 K |
| LGL | LGL Group | 5.60 | 46.2 M | 0.09 | 1.63 | 2.3 K |
| BATL | Battalion Oil Corp | 3.60 | 45.36 M | 0.05 | 1.41 | 12.94 K |
| ZDGE | Zedge Inc Cl B | 3.6789 | 40.69 M | 0.2164 | 6.25 | 55.58 K |
| CCEL | Cryo-Cell Intl Inc | 6.4961 | 29.24 M | 0.2832 | 4.56 | 5.2 K |
| COHN | Cohen & CO Inc | 7.4882 | 28.75 M | 0.0679 | 0.92 | 29.23 K |
| INLX | Intellinetics Inc | 9.35 | 24.72 M | 0.26 | 2.86 | 8.1 K |
| MMA | Alta Global Group Limited | 3.295 | 21.06 M | 0.645 | 24.34 | 39.1 K |
| REED | Reed's, Inc. | 8.37 | 19.33 M | 0.09 | 1.09 | 259 |
| MXC | Mexco Energy Corp | 12.8677 | 18.33 M | 0.1084 | 0.85 | 101.1 K |
| CVM | Cel-Sci Corp | 33.90 | 17.1 M | 0.30 | 0.89 | 3.11 K |
| AMS | American Shared Hospital Services | 3.04 | 9.74 M | 0.05 | 1.67 | 7.64 K |
| YCBD | Cbdmd Inc | 4.40 | 7.26 M | 0.04 | 0.92 | 1.94 K |
| SOAR | Volato Group Inc | 8.881 | 6.82 M | 0.8437 | 10.5 | 24.14 K |
| PHGE | Biomx Ltd | 28.69 | 6.49 M | 0.57 | 2.03 | 2.45 K |
| AMZE | Amaze Holdings Inc | 8.717 | 5.96 M | 0.253 | 2.99 | 3.9 K |
| AZTR | Azitra Inc | 4.4867 | 3.85 M | 0.2534 | 5.99 | 842.41 K |
| SBEV | Splash Beverage Group Inc | 20.48 | 3.15 M | 2.68 | 15.06 | 24.64 K |
| VTAK | Catheter Precision Inc | 37.43 | 2.96 M | 5.32 | 16.57 | 22.77 K |
| OGEN | Oragenics Inc | 28.20 | 2.69 M | 0.30 | 1.08 | 70.12 K |
| FOXO | Foxo Technologies Inc | 3.387 | 426.17 K | 0.2289 | 7.25 | 17.7 K |
| BESS | Bimergen Energy Corporation | 9.80 | 1.40 | 16.67 | 32 | |
| BCHT | Birchtech Corp. | 3.90 | 0.30 | 8.33 | 19.58 K | |
| PTHS | Pelthos Therapeutics Inc. | 8.55 | 0.35 | 4.27 | 1.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.40 | 0.4732 | 2.8 | 849 | |
| GPUS-PD | Hyperscale Data, Inc. | 18.5789 | 0.4549 | 2.51 | 748 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8438 | 0.3326 | 1.8 | 13.3 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.3723 | 0.1905 | 0.86 | 9.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.004 | 0.2575 | 0.81 | 2.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0166 | 0.1322 | 0.7 | 9.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.197 | 0.029 | 0.7 | 320 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0673 | 0.0846 | 0.65 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 128.4381 | 4.85 T | 1.2494 | 0.98 | 257.88 M |
| AMZN | Amazon.com Inc | 180.11 | 2.64 T | 1.23 | 0.69 | 35.6 M |
| META | Meta Platforms Inc | 532.0842 | 1.53 T | 8.3815 | 1.6 | 13.42 M |
| TSLA | Tesla Inc | 223.27 | 1.43 T | 2.17 | 0.98 | 70.15 M |
| WMT | Walmart Inc. Common Stock | 74.3619 | 959.66 B | 0.6919 | 0.94 | 14.83 M |
| AMD | Advanced Micro Devices | 157.81 | 737.68 B | 1.41 | 0.9 | 42.79 M |
| ASML | ASML Holding N.V. ADR | 931.2857 | 668.39 B | 17.2024 | 1.88 | 646.46 K |
| INTC | Intel Corp | 21.41 | 537.98 B | 0.42 | 2 | 57.03 M |
| COST | Costco Wholesale | 874.4862 | 436.1 B | 5.1789 | 0.6 | 1.47 M |
| LRCX | Lam Research Corp | 85.911 | 402.43 B | 1.03 | 1.21 | 8.45 M |
| AMAT | Applied Materials | 205.9097 | 394.61 B | 2.9145 | 1.44 | 4.46 M |
| ARM | Arm Holdings Plc ADR | 131.20 | 328.36 B | 1.25 | 0.96 | 6.24 M |
| PLTR | Palantir Technologies Inc | 32.54 | 326.36 B | 0.22 | 0.68 | 38.15 M |
| KLAC | K L A-Tencor Corp | 816.7997 | 278.97 B | 15.3754 | 1.92 | 618.5 K |
| AZN | Astrazeneca Plc ADR | 165.8007 | 277.54 B | 0.8332 | 0.51 | 2.08 M |
| TXN | Texas Instruments | 198.1904 | 256.66 B | 5.5452 | 2.88 | 8.12 M |
| LIN | Linde Plc | 451.3894 | 235.41 B | 3.5974 | 0.8 | 853.7 K |
| MRVL | Marvell Technology Inc | 71.0064 | 220.97 B | 1.921 | 2.78 | 9.33 M |
| QCOM | Qualcomm Inc | 167.5713 | 201.52 B | 2.0295 | 1.23 | 6.31 M |
| ADI | Analog Devices | 221.2247 | 191.26 B | 3.8994 | 1.79 | 5.6 M |
| STX | Seagate Technology | 100.8409 | 184.62 B | 0.8594 | 0.86 | 1.15 M |
| WDC | Western Digital Cp | 48.9421 | 168.93 B | 0.459 | 0.95 | 5.7 M |
| APP | AppLovin Corporation | 90.89 | 165.61 B | 4.31 | 4.98 | 3.55 M |
| CRWD | Crowdstrike Holdings Inc | 273.21 | 164.89 B | 6.68 | 2.51 | 5.26 M |
| GILD | Gilead Sciences Inc | 71.401 | 150.83 B | 0.3612 | 0.51 | 3.66 M |
| ISRG | Intuitive Surg Inc | 487.42 | 145.92 B | 4.21 | 0.87 | 886.44 K |
| IBKR | Interactive Brokers | 30.7273 | 144.89 B | 0.6452 | 2.14 | 2.75 M |
| SHOP | Shopify Inc | 76.14 | 140.41 B | 1.27 | 1.7 | 5.76 M |
| HON | Honeywell International Inc. Common Stock | 183.9616 | 130.46 B | 1.233 | 0.67 | 1.89 M |
| BKNG | Booking Holdings Inc | 147.4924 | 124.48 B | 1.4008 | 0.96 | 6.54 M |
| PDD | Pinduoduo Inc ADR | 145.93 | 117.57 B | 1.71 | 1.19 | 6.61 M |
| CDNS | Cadence Design Systems, Inc. | 284.56 | 116.25 B | 3.19 | 1.13 | 1.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.8769 | 104.3 B | 0.4213 | 0.8 | 1.91 M |
| MAR | Marriot International | 221.4118 | 101.84 B | 1.361 | 0.62 | 710.5 K |
| ADBE | Adobe Systems Inc | 565.79 | 94.33 B | 3.54 | 0.63 | 1.4 M |
| ADP | Automatic Data Processing, Inc. | 257.2547 | 92.38 B | 3.1791 | 1.25 | 1.31 M |
| MNST | Monster Beverage Cp | 47.01 | 89.2 B | 0.30 | 0.64 | 5.24 M |
| SNPS | Synopsys Inc | 564.68 | 88.18 B | 7.65 | 1.37 | 867.78 K |
| CEG | Constellation Energy Corp | 195.0761 | 86.68 B | 5.9691 | 3.16 | 2.4 M |
| CSX | CSX Corp | 32.9225 | 86.24 B | 0.2046 | 0.63 | 7.23 M |
| DDOG | Datadog Inc | 117.74 | 81.03 B | 1.64 | 1.41 | 2.22 M |
| NTES | Netease Inc ADR | 88.4123 | 80.42 B | 2.2631 | 2.63 | 1.44 M |
| HOOD | Robinhood | 20.18 | 77.77 B | 0.35 | 1.77 | 9.84 M |
| ORLY | O'Reilly Automotive | 75.8777 | 74.97 B | 0.7727 | 1.03 | 4.05 M |
| ROST | Ross Stores Inc | 151.2098 | 74.4 B | 6.1388 | 4.23 | 3.17 M |
| MPWR | Monolithic Power Sys | 934.2827 | 72.37 B | 41.8926 | 4.69 | 506 K |
| CTAS | Cintas Corp | 193.3551 | 72.18 B | 2.0473 | 1.07 | 1.42 M |
| COHR | Coherent Inc | 80.21 | 69.41 B | 1.66 | 2.11 | 2.32 M |
| LITE | Lumentum Hld | 56.39 | 66.38 B | 0.30 | 0.53 | 1.62 M |
| DASH | Doordash Inc Cl A | 129.45 | 65.79 B | 1.91 | 1.5 | 2.15 M |
| RKLB | Rocket Lab USA Inc | 7.00 | 65.64 B | 0.35 | 5.26 | 26.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4158 | 62.52 B | 0.2328 | 0.7 | 5.08 M |
| ALAB | Astera Labs Inc | 40.66 | 56.71 B | 1.50 | 3.83 | 2.22 M |
| FANG | Diamondback Energy | 183.827 | 55.29 B | 1.3177 | 0.72 | 1.11 M |
| TER | Teradyne Inc | 134.4896 | 54.41 B | 3.655 | 2.79 | 1.41 M |
| FAST | Fastenal Company | 33.0114 | 52.84 B | 0.6055 | 1.87 | 3.16 M |
| FLEX | Flextronics Intl Ltd | 31.80 | 51.11 B | 0.30 | 0.95 | 1.98 M |
| ODFL | Old Dominion Freight Line Inc | 200.6617 | 49.07 B | 4.1042 | 2.09 | 913.3 K |
| MCHP | Microchip Technology | 78.8259 | 47.65 B | 2.4082 | 3.15 | 5.77 M |
| EBAY | Ebay Inc | 57.0978 | 47.25 B | 1.6931 | 3.06 | 5.54 M |
| ADSK | Autodesk Inc | 252.06 | 46.72 B | 1.93 | 0.77 | 1.06 M |
| EXC | Exelon Corp | 35.8699 | 46.67 B | 0.3126 | 0.88 | 5.17 M |
| GRMN | Garmin Ltd | 173.6187 | 44.69 B | 1.9262 | 1.12 | 976.4 K |
| CRDO | Credo Technology Group Holding Ltd | 36.08 | 43.84 B | 4.08 | 12.75 | 3.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.6806 | 43.18 B | 0.68 | 0.92 | 822.25 K |
| ON | On Semiconductor | 76.68 | 42.83 B | 0.86 | 1.13 | 5.33 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.06 | 41.03 B | 0.42 | 0.92 | 771.34 K |
| MSTR | Strategy | 141.42 | 40.59 B | 7.73 | 5.78 | 11.77 M |
| COIN | Coinbase Global Inc Class A | 206.23 | 40.57 B | 8.98 | 4.55 | 7.5 M |
| BIDU | Baidu Inc ADR | 89.74 | 39.97 B | 1.76 | 2 | 3.57 M |
| TTWO | Take-Two Interacti | 160.07 | 39.08 B | 5.26 | 3.4 | 1.85 M |
| STLD | Steel Dynamics Inc | 116.0883 | 38.7 B | 3.0229 | 2.67 | 1.18 M |
| ERIC | Ericsson ADR | 6.7808 | 38.55 B | 0.0467 | 0.69 | 17.16 M |
| PAYX | Paychex Inc | 121.0961 | 36.22 B | 1.6969 | 1.42 | 1.62 M |
| AXON | Axon Enterprise Inc | 375.10 | 36.08 B | 2.05 | 0.55 | 573.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 164.733 | 35.78 B | 2.1354 | 1.31 | 214.1 K |
| CASY | Casey's General Stor | 375.846 | 33.94 B | 3.5165 | 0.94 | 127.82 K |
| ASTS | AST SpaceMobile Inc. | 36.44 | 33.89 B | 2.12 | 6.18 | 36.38 M |
| ROP | Roper Industries | 546.216 | 33.72 B | 3.9915 | 0.74 | 324.37 K |
| SATS | Echostar Corp | 18.48 | 33.4 B | 0.62 | 3.47 | 979.25 K |
| UAL | United Airlines Holdings Inc | 41.99 | 33.36 B | 0.23 | 0.55 | 3.82 M |
| ACGL | Arch Capital Grp Ltd | 99.464 | 31.9 B | 1.7116 | 1.75 | 1.01 M |
| NTAP | Netapp Inc | 128.9122 | 31.82 B | 1.9519 | 1.54 | 1.07 M |
| RPRX | Royalty Pharma Plc Cl A | 26.5615 | 31.39 B | 0.3272 | 1.25 | 3.93 M |
| NTRA | Natera Inc | 121.91 | 31.01 B | 3.46 | 2.92 | 1.48 M |
| NTRS | Northern Trust Corp | 82.5445 | 30.74 B | 0.4956 | 0.6 | 724.1 K |
| RVMD | Revolution Medicines Inc | 45.28 | 30.65 B | 1.93 | 4.45 | 1.69 M |
| TCOM | Trip.com Group Ltd ADR | 42.7821 | 30.21 B | 1.7017 | 4.14 | 4.74 M |
| CPRT | Copart Inc | 52.45 | 29.03 B | 0.47 | 0.9 | 2.59 M |
| GEHC | Ge Healthcare Technologies Inc | 84.2223 | 29 B | 0.5383 | 0.64 | 984.3 K |
| MDB | Mongodb Inc Cl A | 261.69 | 28.01 B | 8.45 | 3.34 | 1.02 M |
| FOXA | Fox Corp Cl A | 39.5739 | 28 B | 0.3329 | 0.85 | 1.66 M |
| ZM | Zoom Video Communications Cl A | 60.23 | 27.55 B | 1.10 | 1.86 | 7.11 M |
| ONC | BeiGene, Ltd. | 197.98 | 27.35 B | 3.77 | 1.94 | 336.4 K |
| MTSI | Macom Technology S | 106.63 | 27.04 B | 1.05 | 0.99 | 323.64 K |
| FSLR | First Solar Inc | 222.63 | 26.78 B | 2.43 | 1.1 | 882.78 K |
| JBHT | J B Hunt Transport | 172.7416 | 26.47 B | 3.2088 | 1.89 | 515.24 K |
| VRSN | Verisign Inc | 178.1966 | 26.22 B | 1.5704 | 0.89 | 519.83 K |
| FOX | Fox Corp Cl B | 36.7276 | 25.64 B | 0.4106 | 1.13 | 666.6 K |
| WTW | Weight Watchers International, Inc | 277.9648 | 24.93 B | 2.1655 | 0.79 | 285.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 74.0682 | 949.94 B | 0.6891 | 0.94 | 14.83 M |
| ORCL | Oracle Corporation | 140.20 | 578.83 B | 1.03 | 0.74 | 3.78 M |
| JNJ | Johnson & Johnson | 153.4051 | 574.1 B | 1.2069 | 0.79 | 5.02 M |
| GE | General Electric Company | 169.4549 | 333 B | 1.1977 | 0.71 | 4.1 M |
| HD | Home Depot | 355.0111 | 318 B | 3.057 | 0.87 | 4.59 M |
| HSBC | HSBC Holdings Plc ADR | 39.3753 | 295.5 B | 0.4285 | 1.1 | 1.18 M |
| MRK | Merck & Company | 109.3904 | 294.13 B | 0.839 | 0.77 | 8.14 M |
| PM | Philip Morris International Inc | 112.3572 | 285.14 B | 0.955 | 0.86 | 4.16 M |
| BABA | Alibaba Group Holding ADR | 82.8705 | 276.81 B | 2.4703 | 3.07 | 14.69 M |
| IBM | International Business Machines | 189.6594 | 255.99 B | 1.1348 | 0.6 | 2.58 M |
| BAC-PL | Bank of America Corporation | 1116.8314 | 241.6 B | 11.3782 | 1.03 | 26.71 K |
| BML-PL | Bank of America Corporation | 20.4398 | 240.88 B | 0.1801 | 0.89 | 33.43 K |
| DELL | Dell Technologies Inc | 108.8399 | 240.23 B | 0.9646 | 0.89 | 6.71 M |
| TM | Toyota Motor Corp Ltd | 183.62 | 224.21 B | 2.28 | 1.26 | 298.35 K |
| BHP | BHP Billiton Ltd ADR | 50.6394 | 210.72 B | 1.5645 | 3.19 | 2.13 M |
| SAP | SAP Ag ADR | 213.2026 | 200.77 B | 1.0716 | 0.51 | 471.8 K |
| MCD | McDonald's Corporation | 278.2247 | 200.73 B | 3.9182 | 1.43 | 2.69 M |
| ANET | Arista Networks Inc | 88.9725 | 191.09 B | 0.525 | 0.59 | 4.78 M |
| TD | Toronto Dominion Bank | 55.4671 | 189.16 B | 0.3063 | 0.56 | 1.54 M |
| WFC-PL | Wells Fargo & Company | 1239.00 | 188.51 B | 9.5175 | 0.77 | 8.63 K |
| TJX | TJX Companies | 118.0565 | 185.21 B | 6.7949 | 6.11 | 11.34 M |
| NEE | Nextera Energy | 79.64 | 177.53 B | 0.66 | 0.84 | 5.13 M |
| SAN | Banco Santander ADR | 4.4655 | 171.65 B | 0.0564 | 1.28 | 1.32 M |
| DIS | Walt Disney Company | 89.3319 | 171.24 B | 0.9651 | 1.09 | 7.64 M |
| BA | Boeing Company | 173.43 | 164.76 B | 1.33 | 0.77 | 4.49 M |
| RIO | Rio Tinto Plc ADR | 58.0872 | 161.1 B | 1.2737 | 2.24 | 2.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.1599 | 157.26 B | 0.3689 | 0.63 | 878 K |
| ABT | Abbott Laboratories | 107.5775 | 155.32 B | 0.5987 | 0.56 | 4.08 M |
| DE | Deere & Company | 368.1624 | 151.18 B | 4.3549 | 1.2 | 1.25 M |
| ETN | Eaton Corp | 294.1481 | 145.79 B | 3.3862 | 1.16 | 1.4 M |
| BX | Blackstone Inc | 127.3677 | 144.81 B | 1.673 | 1.33 | 1.95 M |
| GLW | Corning Inc | 40.699 | 144.73 B | 1.3057 | 3.31 | 4.56 M |
| SHOP | Shopify Inc | 76.14 | 141.52 B | 1.27 | 1.7 | 5.76 M |
| SCCO | Southern Copper Corp | 96.1124 | 139.97 B | 0.9029 | 0.95 | 859.59 K |
| UL | Unilever Plc ADR | 66.3771 | 126.98 B | 0.4726 | 0.72 | 1.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2824 | 122.55 B | 0.0621 | 0.67 | 1.02 M |
| SONY | Sony Group Corp ADR | 17.7866 | 122.26 B | 0.3834 | 2.2 | 4.13 M |
| MO | Altria Group | 50.8121 | 122.12 B | 0.3628 | 0.72 | 6.17 M |
| LOW | Lowe's Companies | 235.549 | 121.28 B | 1.9826 | 0.85 | 2.68 M |
| HDB | Hdfc Bank Ltd ADR | 29.351 | 119.07 B | 0.1748 | 0.6 | 3.69 M |
| SYK | Stryker Corp | 339.6852 | 118.4 B | 2.351 | 0.7 | 666.8 K |
| PH | Parker-Hannifin Corp | 574.9211 | 110.4 B | 3.5813 | 0.63 | 942.1 K |
| VRT | Vertiv Holdings Llc. | 77.911 | 107.93 B | 1.4785 | 1.93 | 5.74 M |
| SO | Southern Company | 83.3856 | 105.99 B | 0.7332 | 0.89 | 4.54 M |
| ACN | Accenture Plc | 320.8434 | 104.93 B | 3.1065 | 0.98 | 1.23 M |
| MDT | Medtronic Inc | 82.8008 | 103.03 B | 2.043 | 2.53 | 10.61 M |
| GSK | Glaxosmithkline Plc ADR | 39.3554 | 102.61 B | 0.2351 | 0.6 | 2.41 M |
| HWM | Howmet Aerospace Inc | 95.8808 | 99.82 B | 0.6275 | 0.66 | 1.32 M |
| BN | Brookfield Corporation | 31.029 | 99.64 B | 0.2374 | 0.77 | 1.37 M |
| TT | Trane Technologies Plc | 345.9309 | 99.28 B | 3.925 | 1.15 | 633.2 K |
| NEM | Newmont Mining Corp | 50.3517 | 99.04 B | 0.4077 | 0.82 | 5.12 M |
| PWR | Quanta Services | 269.36 | 97.68 B | 2.50 | 0.94 | 900.48 K |
| IBN | Icici Bank Ltd ADR | 27.8795 | 95.98 B | 0.1885 | 0.68 | 3.66 M |
| MCK | Mckesson Corp | 554.095 | 95.01 B | 9.6478 | 1.77 | 601.1 K |
| WM | Waste Management | 204.0655 | 90.07 B | 1.2475 | 0.62 | 916.86 K |
| FCX | Freeport-Mcmoran Inc | 42.9941 | 89.24 B | 0.3526 | 0.83 | 7.04 M |
| CMI | Cummins Inc | 293.4843 | 87 B | 3.2377 | 1.12 | 525.3 K |
| SNOW | Snowflake Inc Class A | 135.06 | 83.15 B | 3.14 | 2.38 | 16.44 M |
| ING | ING Groep N.V. ADR | 16.3186 | 82.33 B | 0.1019 | 0.63 | 1.3 M |
| MMM | 3M Company | 124.9273 | 81.81 B | 1.479 | 1.2 | 3.66 M |
| SPG | Simon Property Group | 148.0141 | 80.87 B | 1.5983 | 1.09 | 882.6 K |
| CP | Canadian Pacific Railway | 78.7247 | 79.54 B | 0.5128 | 0.66 | 1.41 M |
| HLT | Hilton Inc | 215.5559 | 77 B | 4.0037 | 1.89 | 1.32 M |
| MPC | Marathon Petroleum Corp | 166.4362 | 76.86 B | 1.1468 | 0.69 | 2.09 M |
| EMR | Emerson Electric Company | 101.4709 | 76.8 B | 0.878 | 0.87 | 2.26 M |
| VLO | Valero Energy Corp | 137.5848 | 76.61 B | 2.496 | 1.85 | 2.7 M |
| AEM | Agnico-Eagle Mines Ltd | 80.7318 | 76.25 B | 0.6443 | 0.8 | 2 M |
| FDX | Fedex Corp | 280.8613 | 76.18 B | 2.9674 | 1.07 | 787.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6916 | 75.25 B | 0.0965 | 1.01 | 5.86 M |
| SHW | Sherwin-Williams Company | 353.3749 | 74.96 B | 2.5963 | 0.74 | 1.24 M |
| CVNA | Carvana Co. Class A | 31.354 | 73.76 B | 0.518 | 1.68 | 9.74 M |
| BAM | Brookfield Asset Management Inc | 37.8983 | 72.97 B | 0.2266 | 0.6 | 658.9 K |
| PSX | Phillips 66 | 126.8605 | 72.86 B | 1.4118 | 1.13 | 3.33 M |
| ECL | Ecolab Inc | 242.2041 | 72.33 B | 3.9099 | 1.64 | 662.24 K |
| ITW | Illinois Tool Works Inc | 236.3218 | 71.97 B | 3.1141 | 1.34 | 668.56 K |
| GM | General Motors Company | 45.7563 | 71.59 B | 0.57 | 1.26 | 11.9 M |
| GS-PD | The Goldman Sachs Group Inc | 21.145 | 67.46 B | 0.3556 | 1.71 | 61.23 K |
| CRH | CRH Plc ADR | 85.1938 | 66.81 B | 2.0567 | 2.47 | 3.65 M |
| BE | Bloom Energy Corp Cl A | 11.58 | 66.63 B | 0.07 | 0.61 | 4.28 M |
| URI | United Rentals | 716.9703 | 66.18 B | 8.4186 | 1.19 | 206.7 K |
| MFC | Manulife Financial Corp | 24.6016 | 65.5 B | 0.2961 | 1.22 | 5.03 M |
| NKE | Nike Inc | 84.00 | 65.1 B | 0.44 | 0.53 | 6.92 M |
| VALE | Vale S.A. ADR | 10.64 | 63.65 B | 0.26 | 2.5 | 17.57 M |
| STM | Stmicroelectronics N.V. ADR | 30.7853 | 62.87 B | 0.6059 | 2.01 | 3.33 M |
| GWW | W.W. Grainger | 968.0461 | 62.21 B | 17.6277 | 1.85 | 200 K |
| NWG | Natwest Group Plc ADR | 8.4092 | 61.95 B | 0.0819 | 0.98 | 1.7 M |
| APD | Air Products and Chemicals | 263.4896 | 61.57 B | 2.0083 | 0.77 | 598.6 K |
| RACE | Ferrari N.V. | 466.3018 | 61.02 B | 11.7454 | 2.58 | 387.5 K |
| FIX | Comfort Systems USA | 342.3593 | 60.5 B | 13.2458 | 4.02 | 299.11 K |
| HPE | Hewlett Packard Enterprise Comp | 18.024 | 60.24 B | 0.105 | 0.59 | 7.72 M |
| RELX | Relx Plc ADR | 44.7499 | 59.87 B | 0.3765 | 0.85 | 481.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.8902 | 59.74 B | 0.3494 | 0.55 | 2.34 K |
| AFL | Aflac Inc | 102.0697 | 59.61 B | 1.0077 | 1 | 2.16 M |
| DB | Deutsche Bank Ag | 15.2477 | 59.29 B | 0.2238 | 1.49 | 2 M |
| TEL | TE Connectivity Ltd | 151.3947 | 58.96 B | 2.6074 | 1.75 | 1.49 M |
| TRGP | Targa Resources | 137.2228 | 58.5 B | 0.6846 | 0.5 | 1.3 M |
| TGT | Target Corporation | 149.8839 | 58.13 B | 15.0966 | 11.2 | 25.57 M |
| O | Realty Income Corp | 55.3541 | 57.92 B | 0.3361 | 0.61 | 3.31 M |
| OKE | Oneok Inc | 79.772 | 57.06 B | 0.4033 | 0.51 | 1.81 M |
| NUE | Nucor Corp | 142.4269 | 57.05 B | 2.9757 | 2.13 | 1.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.99 | 2.13 B | 0.29 | 0.86 | 0 |
| BCHT | Birchtech Corp | 5.50 | 71.82 M | 0.50 | 10 | 4.2 K |
| MPC | Madison Pac Cl B | 3.8283 | 0.6086 | 18.9 | 0 | |
| GFP | Greenfirst Forest Products Inc | 3.1189 | 0.4873 | 18.52 | 14.18 K | |
| LAC | Lithium Americas Corp | 3.82 | 0.37 | 10.72 | 979.93 K | |
| VNP | 5N Plus Inc | 6.63 | 0.45 | 7.28 | 484.8 K | |
| LAR | Lithium Argentina Ag | 3.75 | 0.24 | 6.84 | 335.4 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.4969 | 0.2739 | 6.49 | 1.39 M | |
| HLS | Hls Therapeutics Inc | 3.23 | 0.18 | 5.9 | 6.3 K | |
| HUT | Hut 8 Corp | 16.60 | 0.83 | 5.26 | 779.4 K | |
| EQX | Equinox Gold Corp | 8.1026 | 0.3797 | 4.92 | 1.04 M | |
| CS | Capstone Mining Corp | 9.75 | 0.44 | 4.73 | 2.5 M | |
| RIGE | Russell Investments Glb Equity Pool ETF | 20.4719 | 0.9099 | 4.65 | 1.3 K | |
| ERO | Ero Copper Corp | 28.57 | 1.23 | 4.5 | 231.2 K | |
| JAG | Jaguar Mining Inc | 5.00 | 0.21 | 4.38 | 146.42 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.94 | 0.65 | 4.25 | 104 K | |
| WFC | Wall Financial | 20.8785 | 0.8351 | 4.17 | 2.9 K | |
| BCE-PI | BCE Inc Pref AI | 14.9872 | 0.5976 | 4.15 | 356 | |
| ELE | Elemental Royalty Corporation | 10.3813 | 0.3992 | 4 | 14.7 K | |
| QBTC | The Bitcoin Fund CAD | 80.70 | 2.86 | 3.67 | 8.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 59.08 | 2.06 | 3.61 | 1.13 K | |
| STC | Sangoma Technologies Corp | 7.20 | 0.25 | 3.6 | 28.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.1056 | 0.4158 | 3.56 | 648.23 K | |
| OLY | Olympia Financial Group Inc | 100.3473 | 3.3568 | 3.46 | 7 K | |
| DND | Dye & Durham Ltd | 14.3245 | 0.4772 | 3.45 | 71.2 K | |
| WPRT | Westport Fuel Systems Inc | 8.17 | 0.27 | 3.42 | 6.78 K | |
| SXP | Supremex Inc | 3.4787 | 0.1146 | 3.41 | 19.1 K | |
| BCT | Briacell Therapeutics Corp | 148.5001 | 4.50 | 3.12 | 49 | |
| MPCT-UN | Dream Impact Trust | 3.35 | 0.10 | 3.08 | 28.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.1638 | 0.4772 | 3.04 | 154.41 K | |
| EVT | Economic Investment | 12.5254 | 0.3501 | 2.88 | 3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.2619 | 0.4543 | 2.87 | 17.92 K | |
| CURA | Curaleaf Holdings Inc | 4.37 | 0.12 | 2.82 | 183 K | |
| NEO | NEO Performance Materials Inc | 7.643 | 0.2066 | 2.78 | 37.1 K | |
| DCBO | Docebo Inc | 59.47 | 1.60 | 2.76 | 29.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9939 | 0.2377 | 2.71 | 9.1 K | |
| IVN | Ivanhoe Mines Ltd | 18.26 | 0.48 | 2.7 | 1.87 M | |
| BN-PFA | Brookfield Corporation | 21.5905 | 0.5504 | 2.62 | 5.6 K | |
| PRL | Propel Holdings Inc | 25.7805 | 0.646 | 2.57 | 74.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4403 | 0.2101 | 2.55 | 20.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.3573 | 0.6786 | 2.54 | 13.6 K | |
| BRAG | Bragg Gaming Group Inc | 6.89 | 0.17 | 2.53 | 16.61 K | |
| IE | Ivanhoe Electric Inc | 9.78 | 0.24 | 2.52 | 7.9 K | |
| EFR | Energy Fuels Inc | 6.59 | 0.16 | 2.49 | 270.5 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.4686 | 0.4474 | 2.48 | 1.55 K | |
| ASTL | Algoma Steel Group Inc | 12.9221 | 0.3119 | 2.47 | 51.2 K | |
| CIA | Champion Iron Ltd | 5.0989 | 0.1216 | 2.44 | 214 K | |
| ACD | Accord Financial | 4.23 | 0.10 | 2.42 | 100 | |
| WELL | Well Health Technologies Corp | 4.0676 | 0.0956 | 2.41 | 740.7 K | |
| CHR | Chorus Aviation Inc | 17.9116 | 0.415 | 2.37 | 836.14 K | |
| CMG | Computer Modelling Group Ltd | 12.3488 | 0.282 | 2.34 | 306.4 K | |
| TKO | Taseko Mines Ltd | 3.08 | 0.07 | 2.33 | 385.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.91 | 0.29 | 2.3 | 2.5 K | |
| AYA | Aya Gold and Silver Inc | 16.09 | 0.36 | 2.29 | 584.1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 16.1979 | 0.3602 | 2.27 | 0 | |
| MUX | Mcewen Mining Inc | 13.54 | 0.30 | 2.27 | 30.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.9734 | 0.2188 | 2.24 | 46.99 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.77 | 0.17 | 2.24 | 100 | |
| BBUC | Brookfield Business Corporation | 29.1714 | 0.6303 | 2.21 | 8.2 K | |
| SVI | Storagevault Canada Inc | 4.6277 | 0.0995 | 2.2 | 236.8 K | |
| DRX | Adf Group Inc Sv | 13.4283 | 0.2871 | 2.18 | 94.2 K | |
| GBT | Bmtc Group Inc | 12.6754 | 0.2685 | 2.16 | 375 | |
| BB | Blackberry Ltd | 3.32 | 0.07 | 2.15 | 2.67 M | |
| DPM | Dundee Precious Metals Inc | 13.3284 | 0.2746 | 2.1 | 556.74 K | |
| ACQ | Autocanada Inc | 14.65 | 0.30 | 2.09 | 52.98 K | |
| JWEL | Jamieson Wellness Inc | 30.3507 | 0.6214 | 2.09 | 56.7 K | |
| HPS-A | Hammond Power Solutions Inc | 111.18 | 2.2752 | 2.09 | 43.6 K | |
| RUP | Rupert Resources Ltd | 3.92 | 0.08 | 2.08 | 12.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 138.00 | 2.80 | 2.07 | 3.08 K | |
| CF | Canaccord Genuity Group Inc | 7.1641 | 0.1433 | 2.04 | 88 K | |
| LUG | Lundin Gold Inc | 25.8846 | 0.5157 | 2.03 | 336.6 K | |
| RFA-PI | RFA Financial Inc. | 17.7142 | 0.3473 | 2 | 4 K | |
| ADEN | Adentra Inc | 39.2665 | 0.7658 | 1.99 | 25.7 K | |
| SLS | Solaris Resources Inc | 3.09 | 0.06 | 1.98 | 259.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.221 | 0.2522 | 1.94 | 106.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4206 | 0.2737 | 1.93 | 1.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.3581 | 1.2749 | 1.93 | 35.91 K | |
| OLA | Orla Mining Ltd | 5.9337 | 0.1099 | 1.89 | 341.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.35 | 0.8498 | 1.87 | 570.91 K | |
| BN-PX | Brookfield Corporation | 15.2189 | 0.2775 | 1.86 | 2.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.7784 | 0.4834 | 1.84 | 149.94 K | |
| WJX | Wajax Corp | 21.9895 | 0.3969 | 1.84 | 37.94 K | |
| NTR | Nutrien Ltd | 60.6252 | 1.0919 | 1.83 | 748.7 K | |
| LFE | Canadian Life Companies Split Corp | 3.3257 | 0.0593 | 1.82 | 120.34 K | |
| LUN | Lundin Mining Corp | 13.2145 | 0.2339 | 1.8 | 1.71 M | |
| CSU | Constellation Software Inc | 4289.1289 | 74.5903 | 1.77 | 31.88 K | |
| DBM | Doman Building Materials Group Ltd. | 6.155 | 0.1069 | 1.77 | 111.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 79.0691 | 1.3617 | 1.75 | 141.37 K | |
| PMET | Patriot Battery Metals Inc | 4.66 | 0.08 | 1.75 | 96.3 K | |
| BOS | Airboss America J | 3.8758 | 0.0665 | 1.75 | 9.53 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3726 | 0.0573 | 1.73 | 600 | |
| FSZ | Fiera Capital Corp | 6.7873 | 0.1146 | 1.72 | 151.12 K | |
| IMG | Iamgold Corp | 7.16 | 0.12 | 1.7 | 1.41 M | |
| META | Meta CDR [Cad Hedged] | 29.6887 | 0.4972 | 1.7 | 106.6 K | |
| TXG | Torex Gold Resources Inc | 26.1971 | 0.4281 | 1.66 | 253.41 K | |
| FCD-UN | Firm Capital Property Trust | 4.7344 | 0.0773 | 1.66 | 5.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8005 | 0.207 | 1.64 | 167.41 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.3638 | 0.263 | 1.63 | 25.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.9845 | 0.2887 | 1.63 | 420.21 K | |
| PXT | Parex Resources Inc | 14.7782 | 0.236 | 1.62 | 747.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 941.05 | 666.36 B | 8.58 | 0.92 | 200 |
| TCEHY | Tencent Holdings Limited | 47.99 | 520.32 B | 0.97 | 2.06 | 1.72 M |
| TCTZF | Tencent Holdings Limited | 47.36 | 518.58 B | 2.31 | 5.13 | 13.8 K |
| DOGEF | Ørsted A/S | 55.515 | 485.38 B | 1.335 | 2.46 | 300 |
| RHHVF | Roche Holding AG | 331.27 | 329.01 B | 2.57 | 0.78 | 6.5 K |
| RHHBF | Roche Holding AG | 350.415 | 325.41 B | 7.871 | 2.3 | 1 |
| BABAF | Alibaba Group Holding Ltd | 10.575 | 294.1 B | 0.135 | 1.29 | 800 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 760.60 | 282.12 B | 10.60 | 1.41 | 664 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.57 | 281.62 B | 0.84 | 0.56 | 138.2 K |
| NSRGF | Nestlé S.A | 105.02 | 252.05 B | 0.69 | 0.66 | 3.8 K |
| SMAWF | Siemens Aktiengesellschaft | 183.342 | 237.59 B | 1.012 | 0.56 | 150 |
| LRLCY | L'Oréal S.A | 87.16 | 236.89 B | 1.48 | 1.73 | 70.9 K |
| LRLCF | L'Oréal S.A | 436.60 | 236.51 B | 3.49 | 0.81 | 198 |
| SIEGY | Siemens Aktiengesellschaft | 92.37 | 235.28 B | 1.24 | 1.36 | 124.2 K |
| SFTBF | SoftBank Group Corp | 59.82 | 233.94 B | 2.96 | 5.21 | 500 |
| SFTBY | SoftBank Group Corp | 29.25 | 232.74 B | 0.49 | 1.7 | 719.5 K |
| SAPGF | SAP SE | 219.08 | 214.96 B | 4.67 | 2.18 | 2.6 K |
| BHPLF | BHP Group | 27.40 | 213.39 B | 0.80 | 3.01 | 140.8 K |
| RTNTF | Rio Tinto Group | 75.2214 | 202.63 B | 3.2414 | 4.5 | 319 |
| HESAY | Hermès International Société en commandite par actions | 245.17 | 197.42 B | 4.16 | 1.73 | 28 K |
| IDEXY | Industria de Diseño Textil S.A | 27.03 | 196.85 B | 0.29 | 1.08 | 77 K |
| HESAF | Hermès International Société en commandite par actions | 2456.6101 | 196.07 B | 37.1101 | 1.53 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 54.725 | 195.68 B | 0.835 | 1.55 | 758 |
| SBGSY | Schneider Electric S.E | 50.30 | 172.03 B | 0.49 | 0.98 | 130.2 K |
| ALIZF | Allianz SE | 300.912 | 169.96 B | 2.482 | 0.83 | 73 |
| SBGSF | Schneider Electric S.E | 251.02 | 169.71 B | 2.09 | 0.84 | 1.2 K |
| ALIZY | Allianz SE | 30.21 | 166.51 B | 0.19 | 0.63 | 97.5 K |
| EADSY | Airbus SE | 38.72 | 158.26 B | 0.26 | 0.68 | 200.8 K |
| IBDSF | Iberdrola S.A | 13.96 | 155.9 B | 0.08 | 0.58 | 4.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.52 | 155.15 B | 0.13 | 0.61 | 35.2 K |
| FRCOY | Fast Retailing Co. Ltd | 30.23 | 150.29 B | 0.40 | 1.34 | 34.7 K |
| SAFRF | Safran SA | 223.10 | 146.1 B | 4.29 | 1.96 | 700 |
| SAFRY | Safran SA | 54.92 | 142.1 B | 0.60 | 1.1 | 73.5 K |
| RYCEY | Rolls-Royce Holdings plc | 6.40 | 137.46 B | 0.04 | 0.63 | 1.08 M |
| HTHIF | Hitachi Ltd | 25.00 | 136.54 B | 0.50 | 2.04 | 2.4 K |
| DBSDY | DBS Group Holdings Ltd | 109.96 | 136.04 B | 0.56 | 0.51 | 29.86 K |
| HTHIY | Hitachi Ltd | 48.76 | 133.94 B | 1.21 | 2.54 | 89.4 K |
| IVSBF | Investor AB (publ) | 29.02 | 125.92 B | 0.32 | 1.11 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 19.96 | 125.47 B | 0.13 | 0.66 | 100.1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.96 | 123.06 B | 0.13 | 0.82 | 277.4 K |
| AIQUY | L'Air Liquide S.A | 36.89 | 122.48 B | 0.24 | 0.65 | 75.7 K |
| BNPQY | BNP Paribas SA | 34.18 | 115.49 B | 0.33 | 0.97 | 83.4 K |
| ESOCF | Enel SpA | 7.26 | 113.37 B | 0.10 | 1.4 | 400 |
| KYCCF | Keyence Corporation | 481.00 | 112.64 B | 20.35 | 4.42 | 1.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.29 | 112.33 B | 0.31 | 1.29 | 84.4 K |
| IFNNY | Infineon Technologies AG | 35.88 | 112.22 B | 0.64 | 1.82 | 117 K |
| ENLAY | Enel SpA | 7.32 | 109.65 B | 0.06 | 0.83 | 333.4 K |
| BPAQF | BP p.l.c | 5.73 | 108.62 B | 0.05 | 0.88 | 19.1 K |
| ATEYY | Advantest Corporation | 45.16 | 104.98 B | 0.26 | 0.58 | 60.1 K |
| ZURVY | Zurich Insurance Group AG | 28.48 | 104.77 B | 0.34 | 1.21 | 42.29 K |
| BYDDF | BYD Company Limited | 29.00 | 100.75 B | 0.79 | 2.8 | 21.1 K |
| BYDDY | BYD Company Limited | 57.88 | 100.38 B | 1.33 | 2.35 | 175.6 K |
| PROSY | Prosus N.V | 7.44 | 98.27 B | 0.09 | 1.22 | 1.11 M |
| PROSF | Prosus N.V | 36.99 | 96.89 B | 0.63 | 1.73 | 300 |
| RCRUY | Recruit Holdings Co. Ltd | 11.854 | 96.38 B | 0.334 | 2.9 | 133.3 K |
| AXAHF | AXA SA | 37.40 | 95.33 B | 0.86 | 2.35 | 900 |
| AXAHY | AXA SA | 37.43 | 94.73 B | 0.26 | 0.7 | 56.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 119.13 | 94.21 B | 2.03 | 1.73 | 13.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 240.26 | 93.33 B | 3.63 | 1.53 | 500 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.96 | 93.27 B | 0.205 | 1.91 | 125 |
| XIACY | Xiaomi Corporation | 11.68 | 88.69 B | 0.39 | 3.45 | 159.2 K |
| GLNCY | Glencore plc | 10.75 | 87.46 B | 0.16 | 1.51 | 400.3 K |
| WEBNF | Westpac Banking Corporation | 20.39 | 84.72 B | 0.19 | 0.94 | 277 |
| ITOCF | ITOCHU Corporation | 48.87 | 83.11 B | 0.58 | 1.2 | 31 K |
| VCISY | VINCI SA | 29.39 | 77.88 B | 0.22 | 0.75 | 24.7 K |
| BAESY | BAE Systems plc | 68.87 | 76.19 B | 0.38 | 0.55 | 72.5 K |
| BAESF | BAE Systems plc | 17.16 | 75.42 B | 0.09 | 0.53 | 7.1 K |
| ANZGY | ANZGY | 20.25 | 72.37 B | 0.16 | 0.8 | 13.8 K |
| MIELF | Mitsubishi Electric Corporation | 16.30 | 70.94 B | 0.69 | 4.42 | 3.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.20 | 70.68 B | 0.16 | 1.23 | 16.4 K |
| STMEF | STMicroelectronics N.V | 31.41 | 69.02 B | 0.87 | 2.85 | 3.36 K |
| JAPAY | Japan Tobacco Inc | 14.30 | 67.96 B | 0.28 | 2 | 145.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 52.10 | 67.12 B | 0.53 | 1.03 | 167.3 K |
| DPSTF | Deutsche Post AG | 42.30 | 65.36 B | 0.29 | 0.69 | 4.4 K |
| RNMBY | Rheinmetall AG | 119.454 | 64.74 B | 0.754 | 0.64 | 10.5 K |
| KDDIY | KDDI Corporation | 16.39 | 64.34 B | 0.24 | 1.49 | 45.1 K |
| RBSPF | NatWest Group plc | 4.72 | 64.22 B | 0.10 | 2.16 | 6.3 K |
| WFAFY | Wesfarmers Limited | 25.29 | 63.94 B | 0.34 | 1.36 | 40.7 K |
| MQBKY | Macquarie Group Limited | 142.16 | 63.78 B | 0.85 | 0.6 | 7.5 K |
| SOBKY | SoftBank Corp | 13.53 | 62.86 B | 0.13 | 0.97 | 32.8 K |
| NRDBY | Nordea Bank Abp | 11.64 | 62.65 B | 0.13 | 1.13 | 44.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.35 | 62.43 B | 0.66 | 1.11 | 4.1 K |
| RNMBF | Rheinmetall AG | 599.50 | 61.81 B | 9.45 | 1.6 | 134 |
| RLXXF | RELX PLC | 47.637 | 61.14 B | 1.387 | 3 | 1.07 K |
| MPNGY | Meituan ADR | 27.80 | 60.2 B | 0.56 | 2.06 | 175 K |
| LDNXF | London Stock Exchange Group plc | 131.17 | 60.12 B | 2.27 | 1.76 | 1.01 K |
| SCGLY | Société Générale Société anonyme | 4.78 | 59.39 B | 0.09 | 1.92 | 138.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.55 | 58.74 B | 0.15 | 2.78 | 2.8 K |
| UCBJY | UCB SA | 88.872 | 57.81 B | 2.202 | 2.54 | 4.06 K |
| NTIOF | National Bank of Canada | 87.11 | 57.06 B | 0.65 | 0.75 | 17.3 K |
| DSDVF | DSV Panalpina A/S | 190.24 | 56.46 B | 1.02 | 0.54 | 140 |
| CRARY | Crédit Agricole S.A | 7.52 | 56.38 B | 0.04 | 0.53 | 154.8 K |
| DSDVY | DSV Panalpina A/S | 94.20 | 56.17 B | 0.53 | 0.57 | 40 K |
| AAUKF | Anglo American plc | 29.06 | 55.02 B | 0.36 | 1.25 | 500 |
| NGLOY | Anglo American plc | 14.9104 | 54.92 B | 0.3634 | 2.5 | 89.85 K |
| THLLY | Thales S.A | 33.02 | 54.8 B | 0.31 | 0.95 | 10.2 K |
| SCBFY | Standard Chartered PLC | 19.89 | 53.99 B | 0.16 | 0.81 | 44.2 K |
| DBOEF | Deutsche Börse AG | 217.25 | 53.2 B | 1.25 | 0.58 | 500 |
| HOCPY | HOYA Corporation | 136.84 | 52.99 B | 2.91 | 2.17 | 13.7 K |
| MBGAF | Mercedes-Benz Group AG | 69.00 | 52.84 B | 1.22 | 1.8 | 22.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 75.97 M | 0.75 | 16.67 | 7.4 K |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | 4.50 | 12.5 | 1.41 K | |
| SGML | Sigma Lithium Corporation | 15.59 | 1.51 | 10.72 | 20.6 K | |
| PVF-UN | Partners Value Investments LP | 95.00 | 7.00 | 7.95 | 2.2 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.40 | 0.25 | 6.02 | 531.5 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.20 | 5.71 | 43.95 K | |
| EU | enCore Energy Corp | 4.75 | 0.21 | 4.63 | 105.4 K | |
| GRZ | Gold Reserve Inc | 5.44 | 0.17 | 3.23 | 2.9 K | |
| ARTG | Artemis Gold Inc | 13.46 | 0.36 | 2.75 | 190 K | |
| NFG | New Found Gold Corp | 4.16 | 0.09 | 2.21 | 148.1 K | |
| LCX | Lycos Energy Inc. | 3.19 | 0.05 | 1.59 | 3.08 K | |
| LA | Los Andes Copper Ltd | 8.38 | 0.13 | 1.58 | 700 | |
| SPRX | Sparx Technology Inc | 23.19 | 0.35 | 1.53 | 15.24 K | |
| LMN | Lumine Group Inc. | 32.95 | 0.45 | 1.38 | 34.7 K | |
| HAM | Highwood Asset Management Ltd | 6.10 | 0.08 | 1.33 | 750 | |
| CAD | Colonial Coal International Corp | 3.10 | 0.04 | 1.31 | 104.8 K | |
| ALV | Alvopetro Energy Ltd | 4.3154 | 0.0512 | 1.2 | 12 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.0375 | 1.19 | 3.4 K | |
| BQE | BQE Water Inc | 65.50 | 0.50 | 0.77 | 240 |