Gainers for 21 August 2024 from 00:00:00 until 23:59:59

Gainers for 21 August 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 34.0158 2.66 B 0.2338 0.69 1.07 M 36.33 M
EQX Equinox Gold Corp 5.9644 13.17 B 0.2797 4.92 3.76 M 22.43 M
GSAT Globalstar 21.75 10.96 B 2.70 14.17 847.57 K 18.43 M
SEG Seaport Entertainment Group Inc 28.71 291.67 M 2.50 9.54 420.5 K 12.07 M
UUUU Energy Fuels Inc 4.86 1.92 B 0.14 2.97 2.29 M 11.11 M
CATX Perspective Therapeutics Inc 15.32 99.33 M 0.51 3.44 466.7 K 7.15 M
PRK Park National Corp 157.2298 3.2 B 2.124 1.37 28.1 K 4.42 M
AZTR Azitra Inc 4.4867 4.94 M 0.2534 5.99 842.41 K 3.78 M
IE Ivanhoe Electric Inc 7.25 1.24 B 0.27 3.87 477.01 K 3.46 M
ANVS Annovis Bio Inc 9.61 51.64 M 0.69 7.74 341.34 K 3.28 M
NHC National Healthcare Corp 124.3921 3.22 B 2.1783 1.78 25.4 K 3.16 M
REPX Riley Exploration Permian Inc 25.1276 1.02 B 0.4882 1.98 112.72 K 2.83 M
OGEN Oragenics Inc 28.20 1.69 M 0.30 1.08 70.12 K 1.98 M
MYO Myomo Inc 4.05 50.7 M 0.27 7.14 367.2 K 1.49 M
NFGC New Found Gold Corp 3.07 576.54 M 0.08 2.68 446.61 K 1.37 M
BKTI Bk Technologies Inc 20.90 252.44 M 0.20 0.97 64.27 K 1.34 M
MXC Mexco Energy Corp 12.8677 19.81 M 0.1084 0.85 101.1 K 1.3 M
TMP Tompkinstrustco 54.5044 1.43 B 0.8044 1.5 23.5 K 1.28 M
VTAK Catheter Precision Inc 37.43 286.48 K 5.32 16.57 22.77 K 852.21 K
CMCL Caledonia Mining Cp 12.3384 398.5 M 0.1048 0.86 67.17 K 828.82 K
IDR Idaho Strategic Resources 11.31 317.47 M 0.23 2.08 70.02 K 791.91 K
CTGO Contango Ore Inc 21.18 508.97 M 0.42 2.02 35.57 K 753.37 K
INTT Intest Corp 7.28 179.56 M 0.36 5.2 72.77 K 529.74 K
BHB Bar Harbor Bankshares 28.2415 712.72 M 0.3585 1.29 17.2 K 485.75 K
GENC Gencor Industries IN 18.62 257.24 M 0.44 2.42 25.19 K 469.08 K
SENS Senseonics Holdings 8.18 468.46 M 0.22 2.76 53.4 K 436.77 K
ACU Acme United Corp 41.233 271.24 M 0.4576 1.12 9 K 371.1 K
RLGT Radiant Logistics 6.01 442.08 M 0.10 1.69 57.16 K 343.53 K
ELMD Electromed Inc 14.86 232.12 M 0.14 0.95 23 K 341.78 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.8438 0.3326 1.8 13.3 K 250.62 K
GPUS Hyperscale Data, Inc. 8.40 27.46 M 0.35 4.35 28.33 K 238.01 K
INFU Infusystems Holdings 6.26 261.91 M 0.19 3.13 37.6 K 235.38 K
GLU Gabelli Global Utility 13.5676 110.7 M 0.1072 0.8 17.1 K 232.01 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.3723 0.1905 0.86 9.9 K 221.49 K
COHN Cohen & CO Inc 7.4882 32.26 M 0.0679 0.92 29.23 K 218.9 K
SOAR Volato Group Inc 8.881 12.24 M 0.8437 10.5 24.14 K 214.4 K
ZDGE Zedge Inc Cl B 3.6789 36.63 M 0.2164 6.25 55.58 K 204.47 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.0166 0.1322 0.7 9.2 K 174.95 K
EVI Evi Industries Inc 15.9709 282.25 M 0.6334 4.13 10.3 K 164.5 K
SLND Southland Holdings Inc 3.84 41.09 M 0.23 6.37 42.6 K 163.58 K
UAVS Ageagle Aerial Systems Inc 20.50 26.06 M 1.00 5.13 7.29 K 149.4 K
BDL Flanigan's Enterprises 28.5121 101.88 M 1.7599 6.58 4.58 K 130.47 K
ESP Espey Mfg. & Electronics 21.178 152.8 M 0.5049 2.44 6.1 K 129.19 K
MMA Alta Global Group Limited 3.295 11.41 M 0.645 24.34 39.1 K 128.83 K
STRW Strawberry Fields REIT Inc 10.7837 708.19 M 0.514 5.01 10.77 K 116.13 K
CVM Cel-Sci Corp 33.90 24.27 M 0.30 0.89 3.11 K 105.43 K
ABOT Abacus Fcf Innovation Leaders ETF 32.004 0.2575 0.81 2.5 K 80.01 K
BCHT Birchtech Corp. 3.90 28.94 M 0.30 8.33 19.58 K 76.36 K
INLX Intellinetics Inc 9.35 18.45 M 0.26 2.86 8.1 K 75.74 K
PED Pedevco Corp 17.78 202.17 M 0.24 1.37 4 K 71.12 K
COE 51Talk Online Education Group 13.20 67.76 M 0.37 2.88 5.35 K 70.65 K
PHGE Biomx Ltd 28.69 4.04 M 0.57 2.03 2.45 K 70.2 K
ELA Envela Corp 5.20 303.77 M 0.07 1.36 12.4 K 64.48 K
FOXO Foxo Technologies Inc 3.387 109.44 K 0.2289 7.25 17.7 K 59.96 K
BATL Battalion Oil Corp 3.60 45.12 M 0.05 1.41 12.94 K 46.57 K
AMZE Amaze Holdings Inc 8.717 383.06 K 0.253 2.99 3.9 K 33.96 K
CCEL Cryo-Cell Intl Inc 6.4961 40.88 M 0.2832 4.56 5.2 K 33.78 K
AMS American Shared Hospital Services 3.04 8.05 M 0.05 1.67 7.64 K 23.24 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.40 0.4732 2.8 849 14.77 K
DIT Amcon Distributing Company 140.0631 59.44 M 1.963 1.42 100 14.01 K
GPUS-PD Hyperscale Data, Inc. 18.5789 0.4549 2.51 748 13.9 K
LGL LGL Group 5.60 83.5 M 0.09 1.63 2.3 K 12.88 K
PTHS Pelthos Therapeutics Inc. 8.55 41.27 M 0.35 4.27 1.31 K 11.2 K
YCBD Cbdmd Inc 4.40 4.69 M 0.04 0.92 1.94 K 8.55 K
REED Reed's, Inc. 8.37 12.1 M 0.09 1.09 259 2.17 K
BESS Bimergen Energy Corporation 9.80 19.94 M 1.40 16.67 32 313.6

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 61175.1914 1.49 T 2162.3984 3.66 32.73 B 2 P
ETH-USD Ethereum 2631.3955 58.2886 2.27 12.77 B 33.59 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 4.90 0.40 8.89 7.03 K 34.43 K
VNTA Vanta Holdings Inc. 6.50 0.10 1.56 4.98 K 32.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 7697.00 57.00 0.75 14.67 K 112.95 M
ZL Soybean Oil 40.20 0.34 0.85 26.81 K 1.08 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 672.00 10.00 1.51 20 13.44 K
CT Cotton 69.71 0.91 1.32 51 3.56 K
HG Copper 4.197 0.029 0.7 320 1.34 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.0673 0.0846 0.65 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15822.6201 5.73 T 154.9805 0.99 73.64 M 1.17 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 128.4381 4.99 T 1.2494 0.98 257.88 M 33.12 B
TSLA Tesla Inc 223.27 1.58 T 2.17 0.98 70.15 M 15.66 B
META Meta Platforms Inc 532.0842 1.59 T 8.3815 1.6 13.42 M 7.14 B
AMD Advanced Micro Devices 157.81 789.95 B 1.41 0.9 42.79 M 6.75 B
AMZN Amazon.com Inc 180.11 2.71 T 1.23 0.69 35.6 M 6.41 B
SMCI Super Micro Computer 62.378 20.62 B 1.287 2.11 57.37 M 3.58 B
MSTR Strategy 141.42 57.45 B 7.73 5.78 11.77 M 1.67 B
TXN Texas Instruments 198.1904 285.69 B 5.5452 2.88 8.12 M 1.61 B
COIN Coinbase Global Inc Class A 206.23 38.38 B 8.98 4.55 7.5 M 1.55 B
CRWD Crowdstrike Holdings Inc 273.21 250.54 B 6.68 2.51 5.26 M 1.44 B
ASTS AST SpaceMobile Inc. 36.44 14.46 B 2.12 6.18 36.38 M 1.33 B
COST Costco Wholesale 874.4862 451.66 B 5.1789 0.6 1.47 M 1.28 B
PLTR Palantir Technologies Inc 32.54 421.5 B 0.22 0.68 38.15 M 1.24 B
ADI Analog Devices 221.2247 203.42 B 3.8994 1.79 5.6 M 1.24 B
INTC Intel Corp 21.41 321.52 B 0.42 2 57.03 M 1.22 B
WMT Walmart Inc. 73.8913 993.65 B 0.6874 0.94 14.83 M 1.1 B
QCOM Qualcomm Inc 167.5713 175.58 B 2.0295 1.23 6.31 M 1.06 B
BKNG Booking Holdings Inc 147.4924 120.63 B 1.4008 0.96 6.54 M 964.6 M
PDD Pinduoduo Inc ADR 145.93 114.11 B 1.71 1.19 6.61 M 964.39 M
AMAT Applied Materials 205.9097 303.09 B 2.9145 1.44 4.46 M 918.47 M
ARM Arm Holdings Plc ADR 131.20 216.26 B 1.25 0.96 6.24 M 818.07 M
ADBE Adobe Systems Inc 565.79 95.8 B 3.54 0.63 1.4 M 793.07 M
LRCX Lam Research Corp 85.911 288.73 B 1.03 1.21 8.45 M 726.12 M
MARA Marathon Digital Holdings 17.63 2.77 B 1.21 7.37 38.07 M 671.09 M
MRVL Marvell Technology Inc 71.0064 154.55 B 1.921 2.78 9.33 M 662.68 M
ASML ASML Holding N.V. ADR 931.2857 598.22 B 17.2024 1.88 646.46 K 602.04 M
ULTA Ulta Beauty Inc 380.92 27.15 B 11.87 3.22 1.53 M 582.54 M
KLAC K L A-Tencor Corp 816.7997 203.84 B 15.3754 1.92 618.5 K 505.19 M
LULU Lululemon Athletica 265.63 12.39 B 5.03 1.93 1.9 M 504.2 M
SNPS Synopsys Inc 564.68 88.7 B 7.65 1.37 867.78 K 490.02 M
ROST Ross Stores Inc 151.2098 74.29 B 6.1388 4.23 3.17 M 479.9 M
MPWR Monolithic Power Sys 934.2827 65.28 B 41.8926 4.69 506 K 472.75 M
CEG Constellation Energy Corp 195.0761 93.32 B 5.9691 3.16 2.4 M 469 M
MCHP Microchip Technology 78.8259 42.3 B 2.4082 3.15 5.77 M 454.49 M
SHOP Shopify Inc 76.14 185.01 B 1.27 1.7 5.76 M 438.6 M
ISRG Intuitive Surg Inc 487.42 155.71 B 4.21 0.87 886.44 K 432.07 M
ZM Zoom Video Communications Cl A 60.23 26.8 B 1.10 1.86 7.11 M 428.07 M
PRCT Procept Biorobotics Corp 83.44 1.15 B 18.435 28.36 5.12 M 427.42 M
ON On Semiconductor 76.68 28.26 B 0.86 1.13 5.33 M 408.73 M
LIN Linde Plc 451.3894 234.84 B 3.5974 0.8 853.7 K 385.35 M
RILY B. Riley Financl 7.99 126.02 M 2.505 45.67 44.49 M 355.49 M
HON Honeywell International Inc. Common Stock 183.9616 71.01 B 1.233 0.67 1.89 M 348.36 M
AZN Astrazeneca Plc ADR 165.8007 285.18 B 0.8332 0.51 2.08 M 345.53 M
CDNS Cadence Design Systems, Inc. 284.56 88.83 B 3.19 1.13 1.21 M 343.83 M
ADP Automatic Data Processing, Inc. 257.2547 117.1 B 3.1791 1.25 1.31 M 335.74 M
APP AppLovin Corporation 90.89 82.16 B 4.31 4.98 3.55 M 322.29 M
BIDU Baidu Inc ADR 89.74 26.21 B 1.76 2 3.57 M 320.53 M
DKNG Draftkings Inc 35.92 10.89 B 1.12 3.22 8.82 M 316.82 M
EBAY Ebay Inc 57.0978 52.79 B 1.6931 3.06 5.54 M 316.38 M
ORLY O'Reilly Automotive 75.8777 72.41 B 0.7727 1.03 4.05 M 307.03 M
DJT Trump Media & Technology Group 24.20 2.785 13 12.68 M 306.81 M
VRAX Virax Biolabs Group Limited 6.40 1.43 M 2.84 79.78 47.26 M 302.46 M
DLTR Dollar Tree Inc 99.98 25.16 B 0.79 0.8 2.99 M 298.77 M
TTWO Take-Two Interactive Software 160.07 36.46 B 5.26 3.4 1.85 M 296.04 M
WDC Western Digital Cp 48.9421 130.02 B 0.459 0.95 5.7 M 278.98 M
DASH Doordash Inc Cl A 129.45 79.43 B 1.91 1.5 2.15 M 278.87 M
UPST Upstart Holdings Inc 40.64 2.08 B 2.26 5.89 6.82 M 276.96 M
CTAS Cintas Corp 193.3551 88.84 B 2.0473 1.07 1.42 M 274.18 M
MDB Mongodb Inc Cl A 261.69 26.97 B 8.45 3.34 1.02 M 266.19 M
ADSK Autodesk Inc 252.06 52.73 B 1.93 0.77 1.06 M 266.15 M
CLSK Cleanspark Inc 12.41 2.09 B 0.75 6.43 21.27 M 263.92 M
DDOG Datadog Inc 117.74 79.18 B 1.64 1.41 2.22 M 261.8 M
GILD Gilead Sciences Inc 71.401 207.83 B 0.3612 0.51 3.66 M 261.31 M
MNST Monster Beverage Cp 47.01 92.43 B 0.30 0.64 5.24 M 246.3 M
CTSH Cognizant Tech Sol 74.7262 28.53 B 1.1313 1.54 3.23 M 241 M
CSX CSX Corp 32.9225 93.96 B 0.2046 0.63 7.23 M 238.07 M
UTHR United Therapeutic 351.61 25.79 B 4.73 1.36 669.73 K 235.48 M
ZS Zscaler Inc 200.47 36.7 B 3.32 1.68 1.13 M 227.25 M
TEAM Atlassian 158.34 48.36 B 2.05 1.31 1.41 M 222.96 M
TTD The Trade Desk 104.36 6.08 B 2.22 2.17 2.09 M 217.87 M
ENPH Enphase Energy Inc 119.31 4.03 B 2.33 1.99 1.81 M 215.47 M
CROX Crocs Inc 140.60 7.02 B 5.59 4.14 1.53 M 215.06 M
AXON Axon Enterprise Inc 375.10 33.84 B 2.05 0.55 573.2 K 215.01 M
AAL American Airlines Group 10.40 8.49 B 0.11 1.07 20.23 M 210.43 M
HSIC Henry Schein Inc 69.87 9.19 B 0.87 1.26 2.96 M 206.89 M
FANG Diamondback Energy 183.827 53.86 B 1.3177 0.72 1.11 M 203.22 M
TCOM Trip.com Group Ltd ADR 42.7821 26.06 B 1.7017 4.14 4.74 M 202.85 M
HOOD Robinhood 20.18 77.15 B 0.35 1.77 9.84 M 198.51 M
FSLR First Solar Inc 222.63 19.98 B 2.43 1.1 882.78 K 196.53 M
PAYX Paychex Inc 121.0961 41.17 B 1.6969 1.42 1.62 M 195.73 M
TER Teradyne Inc 134.4896 42.11 B 3.655 2.79 1.41 M 189.55 M
RKLB Rocket Lab USA Inc 7.00 34.8 B 0.35 5.26 26.84 M 187.88 M
COHR Coherent Inc 80.21 40.86 B 1.66 2.11 2.32 M 186.1 M
EXC Exelon Corp 35.8699 46.88 B 0.3126 0.88 5.17 M 185.31 M
FIVE Five Below Inc 80.67 13 B 3.36 4.35 2.28 M 183.95 M
AFRM Affirm Holdings Inc Cl A 29.75 24.28 B 0.46 1.57 6.17 M 183.43 M
ODFL Old Dominion Freight Line Inc 200.6617 36.95 B 4.1042 2.09 913.3 K 183.26 M
REVB Revelation Biosciences Inc 401.28 2.52 M 201.984 101.35 453.82 K 182.11 M
NTRA Natera Inc 121.91 56.02 B 3.46 2.92 1.48 M 180.73 M
GOVX Geovax Labs 208.75 1.66 M 66.75 47.01 862.81 K 180.11 M
LPLA Lpl Financial Hld 221.8726 23.31 B 3.7203 1.71 808.8 K 179.45 M
SOUN Soundhound Ai Inc Cl A 5.36 1.83 B 0.22 4.28 33.15 M 177.71 M
ROP Roper Industries 546.216 46.84 B 3.9915 0.74 324.37 K 177.18 M
URBN Urban Outfitters Inc 41.48 7.43 B 1.24 3.08 4.24 M 175.89 M
WYNN Wynn Resorts Ltd 76.2431 8 B 1.3207 1.76 2.3 M 175.53 M
BKR Baker Hughes A Ge Co. Cl A 33.4158 52.42 B 0.2328 0.7 5.08 M 169.85 M
GRMN Garmin Ltd 173.6187 52.31 B 1.9262 1.12 976.4 K 169.52 M
MTCH Match Group Inc 36.0743 8.98 B 0.5924 1.67 4.55 M 164.15 M
TSCO Tractor Supply Company 52.6395 18.29 B 0.8281 1.6 3.06 M 160.87 M
ENTG Entegris Inc 114.6448 23.34 B 3.2497 2.92 1.4 M 160.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGT Target Corporation 149.8839 70.14 B 15.0966 11.2 25.57 M 3.83 B
SNOW Snowflake Inc Class A 135.06 104.09 B 3.14 2.38 16.44 M 2.22 B
HD Home Depot 355.0111 332.89 B 3.057 0.87 4.59 M 1.63 B
TJX TJX Companies 118.0565 152.04 B 6.7949 6.11 11.34 M 1.34 B
PLTR Palantir Technologies Inc. Class A Common Stock 32.54 0.22 0.68 38.15 M 1.24 B
BABA Alibaba Group Holding ADR 82.8705 249.67 B 2.4703 3.07 14.69 M 1.22 B
WMT Walmart Stores 74.0682 993.65 B 0.6891 0.94 14.83 M 1.1 B
MRK Merck & Company 109.3904 356.93 B 0.839 0.77 8.14 M 890.89 M
MDT Medtronic Inc 82.8008 126.48 B 2.043 2.53 10.61 M 878.38 M
CMG Chipotle Mexican Grill 53.73 42.07 B 1.79 3.45 14.56 M 782.22 M
BA Boeing Company 173.43 137.34 B 1.33 0.77 4.49 M 779.33 M
JNJ Johnson & Johnson 153.4051 640.75 B 1.2069 0.79 5.02 M 770 M
MCD McDonald's Corporation 278.2247 186.14 B 3.9182 1.43 2.69 M 747.4 M
DELL Dell Technologies Inc 108.8399 259.67 B 0.9646 0.89 6.71 M 730.79 M
GE General Electric Company 169.4549 332.72 B 1.1977 0.71 4.1 M 695.26 M
KEYS Keysight Technologies Inc Comm 157.81 51.94 B 19.24 13.88 4.38 M 691.85 M
DIS Walt Disney Company 89.3319 197.15 B 0.9651 1.09 7.64 M 682.28 M
LOW Lowe's Companies 235.549 119.72 B 1.9826 0.85 2.68 M 630.45 M
NKE Nike Inc 84.00 57.15 B 0.44 0.53 6.92 M 580.93 M
TOL Toll Brothers Inc 139.0981 13.75 B 7.4071 5.62 4.16 M 579.19 M
GM General Motors Company 45.7563 75 B 0.57 1.26 11.9 M 544.36 M
PH Parker-Hannifin Corp 574.9211 119.17 B 3.5813 0.63 942.1 K 541.63 M
ORCL Oracle Corporation 140.20 382.55 B 1.03 0.74 3.78 M 529.5 M
RBLX Roblox Corp Cl A 43.35 32.47 B 2.81 6.93 11.87 M 514.57 M
DHI D.R. Horton 183.3097 40.62 B 6.7343 3.81 2.72 M 499.01 M
IBM International Business Machines 189.6594 236.32 B 1.1348 0.6 2.58 M 489.19 M
F Ford Motor Company 9.8593 49.16 B 0.1545 1.59 48.94 M 482.55 M
PM Philip Morris International Inc 112.3572 324.24 B 0.955 0.86 4.16 M 467.35 M
DE Deere & Company 368.1624 179.52 B 4.3549 1.2 1.25 M 459.87 M
MMM 3M Company 124.9273 91.31 B 1.479 1.2 3.66 M 457.81 M
EL Estee Lauder Companies 88.5649 38.19 B 0.5226 0.59 5.15 M 455.68 M
VRT Vertiv Holdings Llc. 77.911 90.86 B 1.4785 1.93 5.74 M 446.84 M
ABT Abbott Laboratories 107.5775 189.3 B 0.5987 0.56 4.08 M 439.07 M
SHOP Shopify Inc 76.14 186.48 B 1.27 1.7 5.76 M 438.6 M
SHW Sherwin-Williams Company 353.3749 82.35 B 2.5963 0.74 1.24 M 437.62 M
ANET Arista Networks Inc 88.9725 214.29 B 0.525 0.59 4.78 M 425.32 M
LEN Lennar Corp 154.6735 20.48 B 4.3625 2.9 2.75 M 424.82 M
PSX Phillips 66 126.8605 106.08 B 1.4118 1.13 3.33 M 422.74 M
WSM Williams-Sonoma 140.1271 29.88 B 6.059 4.52 2.95 M 413.22 M
ETN Eaton Corp 294.1481 152.14 B 3.3862 1.16 1.4 M 411.98 M
NEE Nextera Energy 79.64 176.87 B 0.66 0.84 5.13 M 408.18 M
ACN Accenture Plc 320.8434 155.78 B 3.1065 0.98 1.23 M 395.89 M
LIN Linde Plc 451.3894 3.5974 0.8 853.7 K 385.35 M
SO Southern Company 83.3856 107.85 B 0.7332 0.89 4.54 M 378.82 M
XYZ Block, Inc 65.65 45.66 B 0.77 1.19 5.67 M 372.38 M
VLO Valero Energy Corp 137.5848 108.11 B 2.496 1.85 2.7 M 370.96 M
ONON On Holding AG Class A 43.46 12.2 B 1.73 4.15 8.4 M 364.92 M
MPC Marathon Petroleum Corp 166.4362 124.76 B 1.1468 0.69 2.09 M 347.53 M
AZN AstraZeneca PLC 165.8007 0.8332 0.51 2.08 M 345.53 M
MCK Mckesson Corp 554.095 116.55 B 9.6478 1.77 601.1 K 333.07 M
VST Vistra Energy Corp 81.3945 46.85 B 2.6116 3.31 4.04 M 328.95 M
PINS Pinterest Inc 32.52 11.4 B 0.87 2.75 9.9 M 322.08 M
KR Kroger Company 51.1243 39.46 B 0.6498 1.29 6.25 M 319.6 M
MO Altria Group 50.8121 127.98 B 0.3628 0.72 6.17 M 313.48 M
CRH CRH Plc ADR 85.1938 62.22 B 2.0567 2.47 3.65 M 311.02 M
CVNA Carvana Co. Class A 31.354 79.01 B 0.518 1.68 9.74 M 305.42 M
FCX Freeport-Mcmoran Inc 42.9941 88.7 B 0.3526 0.83 7.04 M 302.75 M
SE Sea Ltd ADR 82.04 47.02 B 0.98 1.21 3.51 M 288.16 M
DECK Deckers Outdoor Corp 159.59 11.22 B 1.4783 0.93 1.79 M 285.73 M
HLT Hilton Inc 215.5559 80.95 B 4.0037 1.89 1.32 M 285.33 M
DKS Dick's Sporting Goods Inc 226.2295 13.51 B 10.4251 4.83 1.26 M 284.15 M
ALB Albemarle Corp 85.8503 10.64 B 4.2441 5.2 3.29 M 282.25 M
NRG NRG Energy 80.7695 20.23 B 0.8101 1.01 3.49 M 281.56 M
ELF E.L.F. Beauty Inc 170.11 6.58 B 8.78 5.44 1.62 M 275.83 M
FLUT Flutter Entertainment Plc 210.13 14.53 B 5.28 2.58 1.25 M 262.07 M
XYL Xylem Inc 133.467 22.08 B 1.6216 1.23 1.93 M 257.9 M
DG Dollar General Corp 119.2597 28.79 B 2.0438 1.74 2.16 M 257.7 M
NEM Newmont Mining Corp 50.3517 111.68 B 0.4077 0.82 5.12 M 257.66 M
PHM Pultegroup 126.8289 24.17 B 3.7494 3.05 2.03 M 256.89 M
CAVA Cava Group Inc 102.87 7.04 B 4.66 4.74 2.44 M 251.24 M
EW Edwards Lifesciences Corp 70.09 54.87 B 0.71 1.02 3.56 M 249.6 M
BX Blackstone Inc 127.3677 141.27 B 1.673 1.33 1.95 M 247.76 M
PWR Quanta Services 269.36 98.99 B 2.50 0.94 900.48 K 242.55 M
RDDT Reddit Inc 56.89 18.5 B 1.87 3.4 4.18 M 237.77 M
EFX Equifax Inc 294.38 22.05 B 1.7857 0.61 791.3 K 232.94 M
EMR Emerson Electric Company 101.4709 92.81 B 0.878 0.87 2.26 M 229.53 M
VEEV Veeva Systems Inc 201.44 49.09 B 7.77 4.01 1.14 M 228.65 M
TRU Transunion 93.1778 14.98 B 0.7333 0.79 2.44 M 227.31 M
SYK Stryker Corp 339.6852 119.12 B 2.351 0.7 666.8 K 226.5 M
WEC Wisconsin Energy Corp 87.2368 37.97 B 1.1219 1.3 2.59 M 226.37 M
TEL TE Connectivity Ltd 151.3947 63.18 B 2.6074 1.75 1.49 M 225.98 M
VMC Vulcan Materials Company 245.1319 36.53 B 2.2156 0.91 920.69 K 225.69 M
FDX Fedex Corp 280.8613 74.48 B 2.9674 1.07 787.4 K 221.15 M
AFL Aflac Inc 102.0697 62.19 B 1.0077 1 2.16 M 220.57 M
TT Trane Technologies Plc 345.9309 91.38 B 3.925 1.15 633.2 K 219.04 M
BURL Burlington Stores Inc 271.68 15.07 B 7.62 2.89 802.45 K 218.01 M
CCL Carnival Corp 15.4187 39.26 B 0.1692 1.11 13.81 M 212.92 M
YUM Yum! Brands 133.1877 42.85 B 0.7735 0.58 1.58 M 210.86 M
BJ Bj's Wholesale Club Holdings Inc 87.62 13.83 B 1.13 1.31 2.35 M 206.05 M
SW Smurfit Westrock Plc 44.02 22.77 B 1.01 2.35 4.67 M 205.55 M
GDDY Godaddy Inc 164.93 14.37 B 1.94 1.19 1.24 M 205.31 M
NVR NVR Inc 8918.0098 16.14 B 133.8594 1.52 22.69 K 202.35 M
AIG American International Group 71.5748 42.11 B 0.4525 0.64 2.82 M 202.08 M
BLDR Builders Firstsource 168.25 6.84 B 4.10 2.5 1.18 M 198.82 M
GIS General Mills 66.0197 18.22 B 0.6357 0.97 2.96 M 195.67 M
ANF Abercrombie & Fitch Company 170.88 6.68 B 4.83 2.91 1.14 M 194.04 M
GWW W.W. Grainger 968.0461 66 B 17.6277 1.85 200 K 193.61 M
FN Fabrinet 273.50 13.02 B 5.50 2.05 707.89 K 193.61 M
NCLH Norwegian Cruise Ord 16.44 8 B 0.52 3.27 11.64 M 191.3 M
STZ Constellation Brands Inc 234.5736 23.37 B 1.6198 0.7 814.53 K 191.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLF Sun Life Financial Inc 67.1984 0.9382 1.42 4.38 M 294.26 M
SHOP Shopify Inc 103.54 1.55 1.52 2.55 M 263.76 M
CSU Constellation Software Inc 4289.1289 74.5903 1.77 31.88 K 136.73 M
MFC Manulife Fin 33.4704 0.33 1 3.29 M 109.98 M
AEM Agnico Eagle Mines Ltd 109.7657 0.6443 0.59 812.62 K 89.2 M
ABX Barrick Mining Corp 26.9431 0.2307 0.86 3.24 M 87.36 M
PPL Pembina Pipeline Corp 48.0288 0.2809 0.59 1.79 M 85.81 M
TECK-B Teck Resources Limited 65.0109 0.4596 0.71 1.31 M 85.29 M
MG Magna International Inc 52.2915 0.8268 1.61 1.5 M 78.46 M
BN Brookfield Corporation 42.1611 0.2176 0.52 1.7 M 71.72 M
QSR Restaurant Brands International Inc 92.2063 0.7794 0.85 708.2 K 65.3 M
NA National Bank of Canada 111.8569 0.6798 0.61 568 K 63.53 M
TRI Thomson Reuters Corp 223.3959 2.4666 1.12 226.59 K 50.62 M
FFH Fairfax Financial Holdings Ltd 1569.9199 23.5587 1.52 31.09 K 48.81 M
NTR Nutrien Ltd 60.6252 1.0919 1.83 748.7 K 45.39 M
DOL Dollarama Inc 133.42 0.7966 0.6 333.8 K 44.54 M
OTEX Open Text Corp 41.0126 0.4036 0.99 972.4 K 39.88 M
NVDA Nvidia CDR [Cad Hedged] 30.1953 0.2799 0.94 1.2 M 36.16 M
RCI-B Rogers Communications Inc 50.6953 0.4642 0.92 705.53 K 35.77 M
IVN Ivanhoe Mines Ltd 18.26 0.48 2.7 1.87 M 34.08 M
WSP WSP Global Inc 224.5569 2.9189 1.32 147.69 K 33.17 M
WCN Waste Connections Inc 247.5196 2.0331 0.83 127.7 K 31.61 M
WN George Weston Limited 70.9144 0.6413 0.91 384.01 K 27.23 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.35 0.8498 1.87 570.91 K 26.46 M
CS Capstone Mining Corp 9.75 0.44 4.73 2.5 M 24.38 M
FM First Quantum Minerals Ltd 16.87 0.17 1.02 1.43 M 24.15 M
GIB-A CGI Inc 148.7317 1.0504 0.71 155.06 K 23.06 M
LUN Lundin Mining Corp 13.2145 0.2339 1.8 1.71 M 22.65 M
STN Stantec Inc 112.9388 1.3431 1.2 200.33 K 22.62 M
AC Air Canada 15.57 0.08 0.52 1.13 M 17.53 M
IAG IA Financial Corp Inc 96.5664 1.3368 1.4 181.3 K 17.51 M
EDV Endeavour Mining Corp 27.2345 0.1487 0.55 552.5 K 15.05 M
CHR Chorus Aviation Inc 17.9116 0.415 2.37 836.14 K 14.98 M
BIP-UN Brookfield Infrastructure Partners L.P 39.8152 0.2109 0.53 374.01 K 14.89 M
CPX Capital Power Corp 40.8027 0.5163 1.28 326.81 K 13.33 M
HUT Hut 8 Corp 16.60 0.83 5.26 779.4 K 12.94 M
PAAS Pan American Silver Corp 28.5753 0.185 0.65 448.35 K 12.81 M
EFN Element Fleet Management Corp 26.5994 0.3787 1.44 439.21 K 11.68 M
BEI-UN Boardwalk Real Estate Investment Trust 79.0691 1.3617 1.75 141.37 K 11.18 M
PXT Parex Resources Inc 14.7782 0.236 1.62 747.1 K 11.04 M
IMG Iamgold Corp 7.16 0.12 1.7 1.41 M 10.13 M
HBM Hudbay Minerals Inc 10.8382 0.0897 0.83 912.4 K 9.89 M
RBA Rb Global Inc 111.998 0.6955 0.62 87.17 K 9.76 M
AYA Aya Gold and Silver Inc 16.09 0.36 2.29 584.1 K 9.4 M
REI-UN RioCan Real Estate Investment Trust 16.1589 0.1168 0.73 567.05 K 9.16 M
SAP Saputo Inc 28.7513 0.2967 1.04 309.4 K 8.9 M
BB Blackberry Ltd 3.32 0.07 2.15 2.67 M 8.86 M
LUG Lundin Gold Inc 25.8846 0.5157 2.03 336.6 K 8.71 M
EQX Equinox Gold Corp 8.1026 0.3797 4.92 1.04 M 8.41 M
EMP-A Empire Company Limited 36.5644 0.2034 0.56 216.6 K 7.92 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.9845 0.2887 1.63 420.21 K 7.56 M
BTO B2Gold Corp 3.7022 0.0568 1.56 2.01 M 7.45 M
DPM Dundee Precious Metals Inc 13.3284 0.2746 2.1 556.74 K 7.42 M
MDA Mda Ltd 14.80 0.08 0.54 478 K 7.07 M
TXG Torex Gold Resources Inc 26.1971 0.4281 1.66 253.41 K 6.64 M
ERO Ero Copper Corp 28.57 1.23 4.5 231.2 K 6.61 M
CIGI Colliers International Group Inc 190.9912 1.7742 0.94 32.66 K 6.24 M
ATS Ats Corp 37.35 0.22 0.59 162.4 K 6.07 M
EIF Exchange Income Corp 45.991 0.2978 0.65 117.9 K 5.42 M
ONEX Onex Corp 91.6846 1.0332 1.14 57.69 K 5.29 M
RUS Russel Metals 35.9001 0.4566 1.29 141.1 K 5.07 M
CG Centerra Gold Inc 9.3615 0.1198 1.3 540.4 K 5.06 M
HPS-A Hammond Power Solutions Inc 111.18 2.2752 2.09 43.6 K 4.85 M
ARIS Aris Gold Corporation 6.35 0.04 0.63 736.3 K 4.68 M
BIR Birchcliff Energy Ltd 5.8013 0.0753 1.32 794.8 K 4.61 M
SRU-UN SmartCentres Real Estate Investment Trust 21.6746 0.1678 0.78 209.89 K 4.55 M
ACB Aurora Cannabis Inc 8.68 0.05 0.58 492.78 K 4.28 M
MEQ Mainstreet Eq J 191.8002 1.1579 0.61 22 K 4.22 M
OR Osisko Gold Royalties Ltd 23.5628 0.1771 0.76 176.17 K 4.15 M
PSK Prairiesky Royalty Ltd 24.5505 0.1449 0.59 164.5 K 4.04 M
AIF Altus Group Ltd 53.2413 0.4608 0.87 75.58 K 4.02 M
LIF Labrador Iron Ore Royalty Corp 26.7784 0.4834 1.84 149.94 K 4.02 M
CMG Computer Modelling Group Ltd 12.3488 0.282 2.34 306.4 K 3.78 M
LAC Lithium Americas Corp 3.82 0.37 10.72 979.93 K 3.74 M
LNR Linamar Corp 61.0517 0.5925 0.98 59.4 K 3.63 M
CSH-UN Chartwell Retirement Residences 13.70 0.1036 0.76 261.27 K 3.58 M
AG First Majestic Silver Corp 7.9298 0.0996 1.27 431.48 K 3.42 M
CHP-UN Choice Properties Real Estate Investment Trust 13.0313 0.0912 0.7 258 K 3.36 M
TVK Terravest Capital Inc 91.2506 0.4854 0.53 35.98 K 3.28 M
VNP 5N Plus Inc 6.63 0.45 7.28 484.8 K 3.21 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.1469 0.0724 0.6 264.6 K 3.21 M
META Meta CDR [Cad Hedged] 29.6887 0.4972 1.7 106.6 K 3.16 M
CGX Cineplex Inc 10.43 0.08 0.77 301.58 K 3.15 M
AP-UN Allied Properties Real Estate Investment Trust 14.5886 0.1606 1.11 210.8 K 3.08 M
FVI Fortuna Mines Inc 6.71 0.08 1.21 450.4 K 3.02 M
WELL Well Health Technologies Corp 4.0676 0.0956 2.41 740.7 K 3.01 M
ARE Aecon Group Inc 15.4368 0.1265 0.83 185.08 K 2.86 M
PBH Premium Brands Holdings Corp 81.0326 0.6996 0.87 34.69 K 2.81 M
CJT Cargojet Inc 121.8166 0.8473 0.7 22.1 K 2.69 M
EDR Endeavour Silver Corp 4.4178 0.0587 1.35 605.96 K 2.68 M
HR-UN H&R Real Estate Investment Trust 9.3118 0.0952 1.03 283.61 K 2.64 M
MTY Mty Food Group Inc 42.368 0.5763 1.38 60.6 K 2.57 M
TCW Trican Well 4.7278 0.0654 1.4 514.19 K 2.43 M
GRT-UN Granite Real Estate Investment Trust 67.3581 1.2749 1.93 35.91 K 2.42 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.40 0.25 6.02 531.5 K 2.34 M
FCR-UN First Capital Real Estate Investment Trust 15.3048 0.1287 0.85 141.41 K 2.16 M
CRR-UN Crombie Real Estate Investment Trust 12.8005 0.207 1.64 167.41 K 2.14 M
BDT Bird Construction Inc 23.0478 0.1616 0.71 92.4 K 2.13 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.754 0.1543 1.22 163.7 K 2.09 M
PRL Propel Holdings Inc 25.7805 0.646 2.57 74.8 K 1.93 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 150.00 808.31 K 20.00 15.38 8 M 1.2 B
TCEHY Tencent Holdings Limited 47.99 454.01 B 0.97 2.06 1.72 M 82.77 M
LNWO Light & Wonder, Inc. 109.07 6.57 B 3.38 3.2 328.4 K 35.82 M
LKNCY Luckin Coffee Inc 22.22 9.39 B 0.36 1.65 1.08 M 23.9 M
SFTBY SoftBank Group Corp 29.25 152.96 B 0.49 1.7 719.5 K 21.05 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 151.57 221.22 B 0.84 0.56 138.2 K 20.95 M
MBGYY Mercedes-Benz Group AG 17.26 42.64 B 0.41 2.43 960.5 K 16.58 M
HEINY Heineken N.V 44.94 49.87 B 0.99 2.25 287.4 K 12.92 M
SIEGY Siemens Aktiengesellschaft 92.37 229.51 B 1.24 1.36 124.2 K 11.47 M
CNSWF Constellation Software Inc 3170.00 52.24 B 20.00 0.63 3.4 K 10.78 M
ASCCY ASICS Corporation 17.28 21.57 B 0.25 1.47 618.9 K 10.69 M
CABGY Carlsberg A/S 22.74 19.78 B 0.47 2.11 469.2 K 10.67 M
BYDDY BYD Company Limited 57.88 83.15 B 1.33 2.35 175.6 K 10.16 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 52.10 80.21 B 0.53 1.03 167.3 K 8.72 M
NTDOY Nintendo Co. Ltd 14.22 59.44 B 0.37 2.67 601.96 K 8.56 M
PROSY Prosus N.V 7.44 81.93 B 0.09 1.22 1.11 M 8.24 M
EADSY Airbus SE 38.72 170.39 B 0.26 0.68 200.8 K 7.77 M
SVNDY Seven & i Holdings Co. Ltd 14.01 30.54 B 0.83 6.3 529.8 K 7.42 M
RYCEY Rolls-Royce Holdings plc 6.40 137.68 B 0.04 0.63 1.08 M 6.92 M
HESAY Hermès International Société en commandite par actions 245.17 153.49 B 4.16 1.73 28 K 6.86 M
SBGSY Schneider Electric S.E 50.30 157.18 B 0.49 0.98 130.2 K 6.55 M
LRLCY L'Oréal S.A 87.16 257.64 B 1.48 1.73 70.9 K 6.18 M
MTHRY M3 Inc 4.75 7.78 B 0.076 1.63 1.29 M 6.13 M
FRFHF Fairfax Financial Holdings Limited 1175.00 39.6 B 21.63 1.88 4.89 K 5.75 M
FNMAS Federal National Mortgage Association 4.10 15.81 B 0.23 5.94 1.3 M 5.32 M
SSMXY Sysmex Corporation 18.97 7.37 B 0.48 2.6 270.4 K 5.13 M
BAESY BAE Systems plc 68.87 81.21 B 0.38 0.55 72.5 K 4.99 M
IVPAF Ivanhoe Mines Ltd 13.43 9.06 B 0.37 2.83 370.7 K 4.98 M
DSNKY Daiichi Sankyo Company Limited 40.33 33.01 B 0.31 0.77 122.1 K 4.92 M
MPNGY Meituan ADR 27.80 58.29 B 0.56 2.06 175 K 4.86 M
HSHCY Haier Smart Home Co. Ltd 11.78 24.22 B 0.21 1.82 402.4 K 4.74 M
KMTUY Komatsu Ltd 28.41 34.76 B 0.24 0.85 164 K 4.66 M
FMCKJ Federal Home Loan Mortgage Corporation 3.95 7.87 B 0.23 6.18 1.17 M 4.62 M
CFRUY Compagnie Financière Richemont SA 15.96 118.47 B 0.13 0.82 277.4 K 4.43 M
HTHIY Hitachi Ltd 48.76 140.84 B 1.21 2.54 89.4 K 4.36 M
GLNCY Glencore plc 10.75 78.75 B 0.16 1.51 400.3 K 4.3 M
SRUUF Sprott Physical Uranium Trust 17.32 6.63 B 0.238 1.39 245.9 K 4.26 M
IFNNY Infineon Technologies AG 35.88 76.38 B 0.64 1.82 117 K 4.2 M
SKHHY Sonic Healthcare Limited 18.70 6.86 B 0.21 1.14 223.5 K 4.18 M
SAFRY Safran SA 54.92 131.26 B 0.60 1.1 73.5 K 4.04 M
BHPLF BHP Group 27.40 197.73 B 0.80 3.01 140.8 K 3.86 M
DSDVY DSV Panalpina A/S 94.20 51.73 B 0.53 0.57 40 K 3.77 M
EXPGY Experian plc 47.63 35.28 B 0.89 1.9 77 K 3.67 M
RBGLY Reckitt Benckiser Group plc 11.22 46.87 B 0.23 2.09 317.1 K 3.56 M
CSCCF Capstone Copper Corp. 7.12 6.1 B 0.26 3.79 495.4 K 3.53 M
TTNDY Techtronic Industries Company Limited 67.08 31.41 B 1.08 1.64 49.3 K 3.31 M
BVNRY Bavarian Nordic A/S 13.00 2.66 B 0.36 2.85 254.1 K 3.3 M
ADYEY Adyen N.V 14.59 28.92 B 0.23 1.6 226.3 K 3.3 M
IFCZF Intact Financial Corporation 188.42 33.14 B 1.12 0.6 17.48 K 3.29 M
DBSDY DBS Group Holdings Ltd 109.96 157.59 B 0.56 0.51 29.86 K 3.28 M
NTOIY Neste Oyj 11.10 23.56 B 0.11 1 283.5 K 3.15 M
ASAZY ASSA ABLOY AB (publ) 15.31 44.16 B 0.11 0.72 196.2 K 3 M
ALIZY Allianz SE 30.21 186.99 B 0.19 0.63 97.5 K 2.95 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 19.64 17.09 B 0.26 1.34 146.5 K 2.88 M
BNPQY BNP Paribas SA 34.18 106.38 B 0.33 0.97 83.4 K 2.85 M
AIQUY L'Air Liquide S.A 36.89 130.12 B 0.24 0.65 75.7 K 2.79 M
ATEYY Advantest Corporation 45.16 161.5 B 0.26 0.58 60.1 K 2.71 M
ALPMY Astellas Pharma Inc 11.97 28.96 B 0.30 2.57 224.5 K 2.69 M
DASTY Dassault Systèmes SE 38.35 36.79 B 0.34 0.89 69.2 K 2.65 M
DNBBY DNB Bank ASA 21.18 48.49 B 0.14 0.67 124.4 K 2.63 M
TTDKY TDK Corporation 68.40 30.14 B 0.79 1.17 38.5 K 2.63 M
CODYY Compagnie de Saint-Gobain S.A 17.18 38.27 B 0.14 0.82 152.5 K 2.62 M
IMPUY Impala Platinum Holdings Limited 5.10 9.11 B 0.15 3.03 510.5 K 2.6 M
FANUY Fanuc Corporation 14.49 32.76 B 0.36 2.55 178.1 K 2.58 M
ENLAY Enel SpA 7.32 102.95 B 0.06 0.83 333.4 K 2.44 M
NBGRY National Bank of Greece S.A 9.21 15.64 B 0.67 7.85 252.75 K 2.33 M
CAJPY Canon Inc. 34.36 24.68 B 1.59 4.85 65.8 K 2.26 M
SMCAY SMC Corporation 23.30 24.39 B 0.43 1.88 94 K 2.19 M
RHHVF Roche Holding AG 331.27 375.13 B 2.57 0.78 6.5 K 2.15 M
ATGFF AltaGas Ltd 24.95 12.23 B 0.20 0.81 86.1 K 2.15 M
ASMIY ASM International NV 686.22 39.26 B 7.23 1.06 3.1 K 2.13 M
AKZOY Akzo Nobel N.V 20.32 11.88 B 0.32 1.6 104.1 K 2.12 M
PPRUY Kering SA 28.87 24.63 B 0.27 0.94 73.2 K 2.11 M
PRNDY Pernod Ricard SA 27.89 19.24 B 0.93 3.45 75.69 K 2.11 M
AXAHY AXA SA 37.43 97.22 B 0.26 0.7 56.3 K 2.11 M
JAPAY Japan Tobacco Inc 14.30 82.59 B 0.28 2 145.8 K 2.08 M
IDEXY Industria de Diseño Textil S.A 27.03 195.37 B 0.29 1.08 77 K 2.08 M
ISNPY Intesa Sanpaolo S.p.A 24.29 113.17 B 0.31 1.29 84.4 K 2.05 M
FSUGY Fortescue Metals Group Limited 24.44 30.65 B 1.30 5.62 83.5 K 2.04 M
EKTAF Elekta AB (publ) 6.69 2.05 B 0.29 4.53 300 K 2.01 M
UNCRY UniCredit S.p.A. 19.96 123.94 B 0.13 0.66 100.1 K 2 M
SUHJY Sun Hung Kai Properties Limited 9.27 40.92 B 0.05 0.54 211.9 K 1.96 M
SYIEY Symrise AG 31.76 14.29 B 0.27 0.86 60 K 1.91 M
POAHY Porsche Automobil Holding SE 4.47 8.75 B 0.06 1.36 422 K 1.89 M
HOCPY HOYA Corporation 136.84 51.96 B 2.91 2.17 13.7 K 1.87 M
VWAGY Volkswagen AG 11.72 37.9 B 0.30 2.63 159.7 K 1.87 M
XIACY Xiaomi Corporation 11.68 92.59 B 0.39 3.45 159.2 K 1.86 M
MONOY MonotaRO Co. Ltd 16.51 6.88 B 0.18 1.1 112 K 1.85 M
CGEMY Capgemini SE 40.77 23.42 B 0.48 1.19 42.5 K 1.73 M
ADDYY adidas AG 121.20 31.82 B 2.20 1.85 14.2 K 1.72 M
NLCP NewLake Capital Partners Inc 20.25 287.89 M 0.60 3.05 84.09 K 1.7 M
CMSQY Computershare Limited 18.888 16.88 B 0.414 2.24 89.7 K 1.69 M
TSCDY Tesco PLC 13.61 44.68 B 0.15 1.11 117.8 K 1.6 M
RCRUY Recruit Holdings Co. Ltd 11.854 158.48 B 0.334 2.9 133.3 K 1.58 M
GTBIF Green Thumb Industries Inc 10.7188 1.4 B 0.1188 1.12 146.81 K 1.57 M
MBGAF Mercedes-Benz Group AG 69.00 42.85 B 1.22 1.8 22.7 K 1.57 M
ESLOY EssilorLuxottica Société anonyme 119.13 94.46 B 2.03 1.73 13.1 K 1.56 M
OTCM OTC Markets Group Inc 49.50 623.14 M 0.30 0.61 31.3 K 1.55 M
DPMLF Dundee Precious Metals Inc 10.00 7.64 B 0.18 1.83 152.5 K 1.52 M
ITOCF ITOCHU Corporation 48.87 100.04 B 0.58 1.2 31 K 1.51 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 13.46 0.36 2.75 190 K 2.56 M
LMN Lumine Group Inc. 32.95 0.45 1.38 34.7 K 1.14 M
EU enCore Energy Corp 4.75 0.21 4.63 105.4 K 500.65 K
SPRX Sparx Technology Inc 23.19 0.35 1.53 15.24 K 353.32 K
CAD Colonial Coal International Corp 3.10 0.04 1.31 104.8 K 324.88 K
SGML Sigma Lithium Corporation 15.59 1.51 10.72 20.6 K 321.15 K
PVF-UN Partners Value Investments LP 95.00 7.00 7.95 2.2 K 209 K
MFG Mayfair Gold Corp 3.70 0.20 5.71 43.95 K 162.62 K
SCAN Liberty Defense Holdings Ltd 40.50 4.50 12.5 1.41 K 57.27 K
ALV Alvopetro Energy Ltd 4.3154 0.0512 1.2 12 K 51.78 K
AEC Anfield Energy Inc 5.25 60.11 M 0.75 16.67 7.4 K 38.83 K
GRZ Gold Reserve Inc 5.44 0.17 3.23 2.9 K 15.78 K
BQE BQE Water Inc 65.50 0.50 0.77 240 15.72 K
WEB Westbridge Energy Corporation 3.1888 0.0375 1.19 3.4 K 10.84 K
LCX Lycos Energy Inc. 3.19 0.05 1.59 3.08 K 9.81 K
LA Los Andes Copper Ltd 8.38 0.13 1.58 700 5.87 K
HAM Highwood Asset Management Ltd 6.10 0.08 1.33 750 4.57 K
© 2026 - CastFwd Corp.